Scarica l'app Stockscreener
16.28
0.15%
-0.01
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché ACAD Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Acadia Pharmaceuticals Inc (ACAD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $16.42 | $15.66 | $0.76 | 623,700.0 | -0.12% |
| 2024-11-20 | $16.39 | $16.05 | $0.335 | 1,057,052.0 | +0.37% |
| 2024-11-19 | $17.03 | $16.05 | $0.985 | 1,542,474.0 | -4.82% |
| 2024-11-18 | $17.17 | $16.59 | $0.58 | 1,816,428.0 | +1.55% |
| 2024-11-15 | $17.30 | $16.37 | $0.93 | 1,753,636.0 | -1.47% |
| 2024-11-14 | $17.77 | $17.00 | $0.77 | 1,345,884.0 | -3.24% |
| 2024-11-13 | $18.15 | $17.57 | $0.575 | 918,260.0 | -1.90% |
| 2024-11-12 | $18.39 | $17.85 | $0.545 | 964,139.0 | -1.86% |
| 2024-11-11 | $18.71 | $17.92 | $0.79 | 1,455,670.0 | +3.45% |
| 2024-11-08 | $17.97 | $17.10 | $0.8658 | 1,473,763.0 | +2.67% |
| 2024-11-07 | $17.49 | $15.68 | $1.81 | 3,172,640.0 | +8.93% |
| 2024-11-06 | $15.85 | $15.18 | $0.67 | 2,077,227.0 | +5.27% |
| 2024-11-05 | $15.03 | $14.41 | $0.62 | 1,861,567.0 | +2.60% |
| 2024-11-04 | $15.02 | $14.60 | $0.42 | 2,780,989.0 | -1.28% |
| 2024-11-01 | $14.87 | $14.52 | $0.35 | 1,216,711.0 | +1.51% |
| 2024-10-31 | $14.77 | $14.45 | $0.3176 | 1,067,888.0 | -1.22% |
| 2024-10-30 | $15.00 | $14.57 | $0.43 | 839,048.0 | +0.20% |
| 2024-10-29 | $14.91 | $14.60 | $0.31 | 938,524.0 | +0.00% |
| 2024-10-28 | $14.80 | $14.31 | $0.495 | 787,555.0 | +2.79% |
| 2024-10-25 | $14.60 | $14.34 | $0.2596 | 577,488.0 | -0.97% |
| 2024-10-24 | $14.50 | $14.26 | $0.24 | 777,390.0 | +1.33% |
| 2024-10-23 | $14.68 | $14.15 | $0.53 | 999,187.0 | -1.58% |
| 2024-10-22 | $14.90 | $14.50 | $0.40 | 750,790.0 | -1.63% |
Acadia Pharmaceuticals Inc Stock (ACAD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acadia Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acadia Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Acadia Pharmaceuticals Inc Storia dei prezzi delle azioni (ACAD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $18.71 | $14.41 | $4.30 | 24,060,140.0 | +11.38% |
| 2024-10 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| 2024-09 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| 2024-08 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| 2024-07 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| 2024-06 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| 2024-05 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| 2024-04 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| 2024-03 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| 2024-02 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| 2024-01 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
Acadia Pharmaceuticals Inc Storia dei prezzi delle azioni (ACAD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.59 | $20.76 | $11.83 | 48,626,344.0 | +40.53% |
| 2023-11 | $25.57 | $21.58 | $3.99 | 27,514,349.0 | -1.28% |
| 2023-10 | $24.60 | $20.30 | $4.30 | 30,996,718.0 | +8.30% |
| 2023-09 | $27.86 | $20.54 | $7.32 | 38,612,526.0 | -22.87% |
| 2023-08 | $30.48 | $26.11 | $4.38 | 32,740,121.0 | -7.59% |
| 2023-07 | $33.99 | $23.67 | $10.32 | 42,923,660.0 | +22.09% |
| 2023-06 | $25.55 | $22.35 | $3.20 | 23,017,374.0 | +1.91% |
| 2023-05 | $26.04 | $20.42 | $5.62 | 32,672,649.0 | +10.17% |
| 2023-04 | $21.49 | $17.71 | $3.78 | 24,269,800.0 | +13.34% |
| 2023-03 | $21.29 | $17.93 | $3.36 | 46,292,653.0 | -9.04% |
| 2023-02 | $21.87 | $18.52 | $3.35 | 25,996,363.0 | +8.72% |
| 2023-01 | $19.74 | $15.77 | $3.97 | 25,017,676.0 | +19.54% |
Acadia Pharmaceuticals Inc Storia dei prezzi delle azioni (ACAD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $16.20 | $14.45 | $1.75 | 22,176,032.0 | +2.18% |
| 2022-11 | $16.78 | $13.73 | $3.05 | 27,474,653.0 | -2.81% |
| 2022-10 | $18.78 | $15.08 | $3.70 | 30,374,026.0 | -2.02% |
| 2022-09 | $18.31 | $15.94 | $2.37 | 32,538,666.0 | -0.43% |
| 2022-08 | $17.67 | $13.80 | $3.87 | 38,590,338.0 | +11.84% |
| 2022-07 | $16.27 | $13.86 | $2.41 | 31,834,070.0 | +4.26% |
| 2022-06 | $20.35 | $12.24 | $8.11 | 93,006,208.0 | -12.76% |
| 2022-05 | $20.50 | $15.16 | $5.34 | 35,050,222.0 | -12.42% |
| 2022-04 | $28.05 | $18.35 | $9.70 | 33,903,937.0 | -23.86% |
| 2022-03 | $27.39 | $21.76 | $5.63 | 35,415,564.0 | -4.68% |
| 2022-02 | $27.81 | $22.45 | $5.36 | 25,079,949.0 | +12.98% |
| 2022-01 | $24.99 | $20.74 | $4.25 | 28,746,203.0 | -3.64% |
1.80%
0.42%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):