Scarica l'app Stockscreener
18.66
0.03%
0.005
Storico Dei Prezzi Delle Azioni Di Abacus Flexible Bond Leaders Etf (ABXB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-09 | $18.66 | $18.66 | $0.00 | 6.00 | +0.03% |
| 2026-10-08 | $18.66 | $18.65 | $0.01 | 225.0 | +0.05% |
| 2026-10-07 | $18.64 | $18.64 | $0.005 | 645.0 | -0.02% |
| 2026-10-06 | $18.64 | $18.64 | $0.00 | 51.00 | +0.13% |
| 2026-10-05 | $18.62 | $18.62 | $0.00 | 17.00 | +0.07% |
| 2026-10-02 | $18.61 | $18.61 | $0.00 | 23.00 | -0.01% |
| 2026-10-01 | $18.61 | $18.61 | $0.00 | 28.00 | +0.06% |
| 2026-09-30 | $18.60 | $18.60 | $0.00 | 72.00 | -0.04% |
| 2026-09-29 | $18.61 | $18.61 | $0.00 | 16.00 | -1.17% |
| 2026-09-28 | $18.84 | $18.83 | $0.0091 | 214.0 | -0.42% |
| 2026-09-25 | $18.91 | $18.91 | $0.00 | 157.0 | +0.16% |
| 2026-09-24 | $18.88 | $18.88 | $0.00 | 21.00 | -0.26% |
| 2026-09-23 | $18.93 | $18.93 | $0.00 | 28.00 | -0.61% |
| 2026-09-22 | $19.04 | $19.02 | $0.016 | 2,326.0 | -0.00% |
| 2026-09-21 | $19.04 | $19.04 | $0.00 | 13.00 | +0.19% |
| 2026-09-18 | $19.01 | $19.01 | $0.00 | 15.00 | -0.21% |
| 2026-09-17 | $19.05 | $19.05 | $0.00 | 13.00 | +0.32% |
| 2026-09-16 | $18.98 | $18.98 | $0.00 | 12.00 | -0.05% |
| 2026-09-15 | $19.00 | $19.00 | $0.00 | 13.00 | -0.06% |
| 2026-09-14 | $19.01 | $19.01 | $0.00 | 16.00 | -0.15% |
Abacus Flexible Bond Leaders Etf Stock (ABXB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abacus Flexible Bond Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABXB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abacus Flexible Bond Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Abacus Flexible Bond Leaders Etf Storia dei prezzi delle azioni (ABXB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $18.66 | $18.61 | $0.053 | 995.0 | +0.31% |
| 2026-09 | $19.16 | $18.60 | $0.567 | 4,073.0 | -2.91% |
| 2026-08 | $19.23 | $19.11 | $0.13 | 4,682.0 | +0.54% |
| 2026-07 | $19.33 | $18.99 | $0.341 | 8,712.0 | -1.41% |
| 2026-06 | $19.69 | $19.33 | $0.3647 | 7,425.0 | -1.23% |
| 2026-05 | $19.58 | $19.27 | $0.31 | 27,737.0 | +0.46% |
| 2026-04 | $19.55 | $19.28 | $0.27 | 9,394.0 | +0.93% |
| 2026-03 | $19.87 | $19.20 | $0.6639 | 27,575.0 | -3.33% |
| 2026-02 | $19.96 | $19.68 | $0.275 | 5,975.0 | +1.15% |
| 2026-01 | $19.79 | $19.58 | $0.2104 | 7,973.0 | +0.66% |
Abacus Flexible Bond Leaders Etf Storia dei prezzi delle azioni (ABXB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.00 | $19.61 | $0.39 | 8,730.0 | -0.99% |
| 2025-11 | $19.87 | $19.64 | $0.23 | 29,151.0 | +0.61% |
| 2025-10 | $19.78 | $19.52 | $0.265 | 23,910.0 | +0.50% |
| 2025-09 | $19.97 | $19.61 | $0.3586 | 3,392.0 | -0.67% |
| 2025-08 | $19.76 | $19.53 | $0.2273 | 2,831.0 | +1.35% |
| 2025-07 | $19.60 | $19.42 | $0.1754 | 4,810.0 | -0.43% |
| 2025-06 | $19.81 | $19.48 | $0.3283 | 13,087.0 | +0.00% |
0.47%
0.13%
Capitalizzazione:
|
Volume (24 ore):