Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share (ABRpF)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share (ABRpF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$14.45	$13.77	$0.6799	47,137.0	+1.42%
2026-10-14	$14.70	$13.87	$0.83	27,139.0	-1.78%
2026-10-13	$16.10	$14.25	$1.85	42,697.0	-3.93%
2026-10-12	$15.08	$14.20	$0.8845	25,191.0	-0.93%
2026-10-09	$16.30	$14.63	$1.67	80,324.0	-7.56%
2026-10-08	$17.06	$16.26	$0.80	25,180.0	-5.41%
2026-10-07	$18.03	$17.16	$0.87	37,308.0	-5.55%
2026-10-06	$18.59	$18.17	$0.415	9,921.0	+0.17%
2026-10-05	$18.82	$18.14	$0.675	20,008.0	-2.05%
2026-10-02	$19.70	$18.30	$1.40	45,798.0	-5.65%
2026-10-01	$20.30	$19.30	$1.00	58,653.0	-3.91%
2026-09-30	$20.77	$20.04	$0.725	31,180.0	-2.11%
2026-09-29	$20.90	$20.57	$0.325	9,442.0	-0.38%
2026-09-28	$21.40	$20.75	$0.6499	37,767.0	-0.29%
2026-09-25	$21.60	$20.26	$1.34	21,129.0	-2.59%
2026-09-24	$21.89	$21.55	$0.34	7,976.0	-1.01%
2026-09-23	$22.12	$21.65	$0.47	18,307.0	-1.36%
2026-09-22	$22.30	$22.00	$0.30	6,446.0	-0.14%
2026-09-21	$22.28	$22.15	$0.13	9,172.0	-0.14%
2026-09-18	$22.23	$22.16	$0.065	8,539.0	-0.29%
2026-09-17	$22.28	$22.21	$0.07	813.0	+0.16%
2026-09-16	$22.27	$22.21	$0.0617	11,672.0	-0.45%
2026-09-15	$22.35	$22.25	$0.1012	8,927.0	-0.22%

Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share Stock (ABRpF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABRpF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share Storia dei prezzi delle azioni (ABRpF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.30	$13.77	$6.53	419,356.0	-30.35%
2026-09	$22.72	$20.04	$2.68	226,605.0	-9.55%
2026-08	$22.81	$22.20	$0.61	137,791.0	+0.35%
2026-07	$23.00	$22.06	$0.9399	287,461.0	+1.03%
2026-06	$23.10	$22.13	$0.97	579,341.0	-2.45%
2026-05	$23.60	$22.87	$0.73	217,771.0	-1.63%
2026-04	$23.45	$21.80	$1.65	229,549.0	+6.70%
2026-03	$22.34	$21.70	$0.64	496,952.0	+1.35%
2026-02	$22.37	$21.42	$0.95	487,713.0	-3.89%
2026-01	$22.51	$21.76	$0.75	242,868.0	+2.80%

Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share Storia dei prezzi delle azioni (ABRpF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.46	$20.85	$1.61	240,522.0	+0.18%
2025-11	$22.51	$21.80	$0.71	319,867.0	+0.59%
2025-10	$23.06	$21.80	$1.26	300,427.0	-2.39%
2025-09	$22.98	$22.60	$0.3799	43,183.0	+0.00%