Scarica l'app Stockscreener
0.05
0.00%
0.00
Dopo l'orario di chiusura:
.06
0.010
+20.00%
Storico Dei Prezzi Delle Azioni Di Athena Bitcoin Global (ABIT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0541 | $0.0463 | $0.0078 | 4,211.0 | +0.00% |
| 2025-05-30 | $0.0542 | $0.0495 | $0.0047 | 27,098.0 | +0.00% |
| 2025-05-29 | $0.0548 | $0.0477 | $0.0071 | 139,613.0 | -0.20% |
| 2025-05-28 | $0.0551 | $0.0487 | $0.00642 | 158,265.0 | -2.34% |
| 2025-05-27 | $0.0513 | $0.0459 | $0.00544 | 136,738.0 | +11.28% |
| 2025-05-23 | $0.05 | $0.046 | $0.004 | 73,668.0 | -3.20% |
| 2025-05-22 | $0.0584 | $0.0476 | $0.0108 | 81,065.0 | -9.46% |
| 2025-05-21 | $0.0593 | $0.05 | $0.0093 | 59,988.0 | -11.30% |
| 2025-05-20 | $0.0594 | $0.0463 | $0.0131 | 233,721.0 | +3.49% |
| 2025-05-19 | $0.064 | $0.0546 | $0.00936 | 241,830.0 | -8.32% |
| 2025-05-16 | $0.0625 | $0.0515 | $0.011 | 261,223.0 | +7.17% |
| 2025-05-15 | $0.0645 | $0.05 | $0.0145 | 443,232.0 | +16.59% |
| 2025-05-14 | $0.0549 | $0.0462 | $0.0087 | 152,986.0 | +4.64% |
| 2025-05-13 | $0.055 | $0.0478 | $0.0072 | 299,786.0 | -8.64% |
| 2025-05-12 | $0.057 | $0.044 | $0.013 | 1,014,276.0 | +18.10% |
| 2025-05-09 | $0.0489 | $0.0412 | $0.0077 | 187,659.0 | -9.59% |
| 2025-05-08 | $0.0539 | $0.0399 | $0.014 | 196,252.0 | +27.27% |
Athena Bitcoin Global Stock (ABIT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Athena Bitcoin Global nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Athena Bitcoin Global fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Athena Bitcoin Global Storia dei prezzi delle azioni (ABIT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0541 | $0.0463 | $0.0078 | 4,211.0 | +0.00% |
| 2025-05 | $0.0645 | $0.0375 | $0.027 | 4,735,217.0 | -4.32% |
| 2025-04 | $0.075 | $0.034 | $0.041 | 4,277,797.0 | -12.32% |
| 2025-03 | $0.06 | $0.0225 | $0.0375 | 8,196,917.0 | +18.44% |
| 2025-02 | $0.0996 | $0.04 | $0.0596 | 5,641,475.0 | -10.94% |
| 2025-01 | $0.1101 | $0.0515 | $0.0586 | 5,003,796.0 | -48.68% |
Athena Bitcoin Global Storia dei prezzi delle azioni (ABIT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.16 | $0.0908 | $0.0692 | 4,794,944.0 | -1.92% |
| 2024-11 | $0.264 | $0.0225 | $0.2415 | 23,357,572.0 | +319.35% |
| 2024-10 | $0.0449 | $0.0208 | $0.0242 | 6,819,047.0 | -41.53% |
| 2024-09 | $0.0598 | $0.0381 | $0.0218 | 2,184,299.0 | -25.64% |
| 2024-08 | $0.0744 | $0.05 | $0.0244 | 3,836,662.0 | -9.39% |
| 2024-07 | $0.0899 | $0.0558 | $0.0341 | 3,637,602.0 | -12.00% |
| 2024-06 | $0.1895 | $0.0676 | $0.1219 | 7,241,195.0 | -8.54% |
| 2024-05 | $0.12 | $0.07 | $0.05 | 2,393,385.0 | +0.00% |
| 2024-04 | $0.195 | $0.0738 | $0.1212 | 3,391,086.0 | -38.79% |
| 2024-03 | $0.1601 | $0.0801 | $0.08 | 3,280,099.0 | -16.33% |
| 2024-02 | $0.225 | $0.115 | $0.11 | 1,581,603.0 | -28.84% |
| 2024-01 | $0.44 | $0.1552 | $0.2848 | 3,135,235.0 | +32.35% |
Athena Bitcoin Global Storia dei prezzi delle azioni (ABIT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.2397 | $0.10 | $0.1397 | 1,717,663.0 | -22.73% |
| 2023-11 | $0.30 | $0.0631 | $0.2369 | 1,587,803.0 | +202.95% |
| 2023-10 | $0.08 | $0.0521 | $0.0279 | 528,297.0 | +28.53% |
| 2023-09 | $0.07 | $0.0489 | $0.0211 | 356,434.0 | +10.78% |
| 2023-08 | $0.075 | $0.044 | $0.031 | 1,251,027.0 | -15.00% |
| 2023-07 | $0.0898 | $0.0402 | $0.0496 | 1,903,264.0 | -24.29% |
| 2023-06 | $0.15 | $0.0611 | $0.0889 | 1,116,043.0 | -35.31% |
| 2023-05 | $0.248 | $0.1225 | $0.1255 | 364,242.0 | -27.94% |
| 2023-04 | $0.23 | $0.1595 | $0.0705 | 164,053.0 | -11.69% |
| 2023-03 | $0.24 | $0.15 | $0.09 | 144,985.0 | -19.79% |
| 2023-02 | $0.29 | $0.1861 | $0.1039 | 221,767.0 | -14.36% |
| 2023-01 | $0.3977 | $0.251 | $0.1467 | 436,329.0 | -23.51% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):