Scarica l'app Stockscreener
30.32
1.27%
0.38
Storico Dei Prezzi Delle Azioni Di Alpha Blue Capital Us Small Mid Cap Dynamic Etf (ABCS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $30.32 | $30.15 | $0.1748 | 2,402.0 | +1.27% |
| 2024-11-21 | $29.95 | $29.71 | $0.24 | 1,288.0 | +1.52% |
| 2024-11-20 | $29.50 | $29.26 | $0.2351 | 1,763.0 | +0.56% |
| 2024-11-19 | $29.35 | $29.25 | $0.10 | 1,037.0 | -0.32% |
| 2024-11-18 | $29.46 | $29.32 | $0.1311 | 1,368.0 | +0.38% |
| 2024-11-15 | $29.52 | $29.31 | $0.2023 | 701.0 | -0.63% |
| 2024-11-14 | $29.77 | $29.50 | $0.2723 | 1,220.0 | -0.51% |
| 2024-11-13 | $29.87 | $29.65 | $0.2224 | 1,605.0 | -0.34% |
| 2024-11-12 | $29.99 | $29.75 | $0.2416 | 1,803.0 | -0.93% |
| 2024-11-11 | $30.13 | $30.03 | $0.1017 | 1,706.0 | +0.96% |
| 2024-11-08 | $29.84 | $29.74 | $0.0987 | 1,102.0 | +0.07% |
| 2024-11-07 | $29.83 | $29.69 | $0.14 | 1,224.0 | +0.10% |
| 2024-11-06 | $29.69 | $29.46 | $0.2265 | 1,826.0 | +3.61% |
| 2024-11-05 | $28.66 | $28.53 | $0.1261 | 1,912.0 | +1.29% |
| 2024-11-04 | $28.44 | $28.27 | $0.17 | 2,034.0 | +0.23% |
| 2024-11-01 | $28.45 | $28.23 | $0.2245 | 1,404.0 | +0.07% |
| 2024-10-31 | $28.50 | $28.21 | $0.2931 | 1,306.0 | -0.88% |
| 2024-10-30 | $28.62 | $28.46 | $0.1629 | 1,808.0 | +0.13% |
| 2024-10-29 | $28.44 | $28.37 | $0.0715 | 1,903.0 | -0.53% |
| 2024-10-28 | $28.65 | $28.49 | $0.1615 | 1,410.0 | +0.92% |
| 2024-10-25 | $28.67 | $28.30 | $0.37 | 1,868.0 | -0.25% |
| 2024-10-24 | $28.46 | $28.37 | $0.09 | 2,205.0 | +0.16% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf Stock (ABCS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Blue Capital Us Small Mid Cap Dynamic Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Blue Capital Us Small Mid Cap Dynamic Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alpha Blue Capital Us Small Mid Cap Dynamic Etf Storia dei prezzi delle azioni (ABCS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.32 | $28.23 | $2.10 | 26,797.0 | +7.51% |
| 2024-10 | $28.81 | $27.84 | $0.975 | 41,075.0 | -0.61% |
| 2024-09 | $28.67 | $26.32 | $2.36 | 45,323.0 | +1.05% |
| 2024-08 | $28.08 | $25.66 | $2.43 | 60,704.0 | +1.24% |
| 2024-07 | $27.98 | $25.68 | $2.29 | 45,648.0 | +6.72% |
| 2024-06 | $26.53 | $25.71 | $0.82 | 115,350.0 | -2.14% |
| 2024-05 | $26.92 | $25.49 | $1.43 | 52,630.0 | +3.49% |
| 2024-04 | $27.28 | $25.29 | $1.99 | 56,775.0 | -6.17% |
| 2024-03 | $27.38 | $25.85 | $1.53 | 57,542.0 | +6.02% |
| 2024-02 | $26.97 | $24.76 | $2.21 | 135,388.0 | +3.72% |
| 2024-01 | $25.38 | $24.37 | $1.01 | 161,870.0 | -1.79% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf Storia dei prezzi delle azioni (ABCS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.75 | $25.18 | $0.5699 | 22,369.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):