loading

Storico Dei Prezzi Delle Azioni Di Ascend Wellness Holdings Inc Cl A (AAWH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-21 $0.395 $0.3589 $0.0361 41,752.0 +2.33%
2025-07-18 $0.3908 $0.3805 $0.0103 24,113.0 +1.31%
2025-07-17 $0.387 $0.351 $0.036 41,749.0 +4.97%
2025-07-16 $0.375 $0.361 $0.014 2,209.0 +2.94%
2025-07-15 $0.39 $0.3526 $0.0374 109,843.0 -7.99%
2025-07-14 $0.395 $0.3714 $0.0236 19,020.0 -0.98%
2025-07-11 $0.395 $0.37 $0.025 202,924.0 +0.52%
2025-07-10 $0.398 $0.34 $0.058 189,565.0 +6.94%
2025-07-09 $0.365 $0.3203 $0.0447 334,738.0 +17.88%
2025-07-08 $0.3096 $0.276 $0.0336 228,618.0 -4.17%
2025-07-07 $0.3488 $0.30 $0.0488 24,645.0 -4.15%
2025-07-03 $0.3435 $0.3249 $0.0186 24,286.0 -3.46%
2025-07-02 $0.346 $0.325 $0.021 62,993.0 +5.97%
2025-07-01 $0.3286 $0.3025 $0.0261 31,037.0 +2.41%
2025-06-30 $0.3322 $0.2601 $0.0721 230,347.0 +2.37%
2025-06-27 $0.3199 $0.31 $0.0099 55,205.0 +0.00%
2025-06-26 $0.3115 $0.2901 $0.0214 62,357.0 +6.00%
2025-06-25 $0.30 $0.29 $0.01 45,598.0 -2.04%
2025-06-24 $0.2986 $0.29 $0.00855 13,663.0 +2.95%
2025-06-23 $0.2939 $0.29 $0.0039 39,406.0 +0.00%

Ascend Wellness Holdings Inc Cl A Stock (AAWH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascend Wellness Holdings Inc Cl A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAWH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascend Wellness Holdings Inc Cl A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ascend Wellness Holdings Inc Cl A Storia dei prezzi delle azioni (AAWH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.398 $0.276 $0.122 1,337,492.0 +24.47%
2025-06 $0.37 $0.2601 $0.1099 3,332,271.0 -3.69%
2025-05 $0.4725 $0.2895 $0.183 1,386,031.0 -26.78%
2025-04 $0.48 $0.265 $0.215 2,681,764.0 +28.57%
2025-03 $0.39 $0.27 $0.12 1,639,360.0 -9.61%
2025-02 $0.46 $0.33 $0.13 2,145,261.0 +13.88%
2025-01 $0.489 $0.34 $0.149 3,019,749.0 -12.82%

Ascend Wellness Holdings Inc Cl A Storia dei prezzi delle azioni (AAWH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.50 $0.34 $0.16 7,095,065.0 -9.77%
2024-11 $0.8724 $0.33 $0.5424 10,327,222.0 -53.00%
2024-10 $0.93 $0.71 $0.22 2,195,644.0 +1.98%
2024-09 $1.02 $0.80 $0.22 2,177,286.0 -13.12%
2024-08 $1.23 $0.825 $0.4075 5,149,638.0 -11.69%
2024-07 $1.11 $0.76 $0.35 3,920,022.0 +19.23%
2024-06 $1.10 $0.87 $0.23 2,367,910.0 -14.95%
2024-05 $1.51 $0.99 $0.52 6,497,122.0 -27.21%
2024-04 $1.55 $1.12 $0.43 4,887,552.0 +13.51%
2024-03 $1.50 $1.00 $0.50 5,804,235.0 -7.50%
2024-02 $1.82 $1.36 $0.46 6,012,362.0 +0.72%
2024-01 $1.67 $0.98 $0.69 4,187,490.0 +39.00%

Ascend Wellness Holdings Inc Cl A Storia dei prezzi delle azioni (AAWH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.69 $0.965 $0.725 2,638,116.0 -26.74%
2023-11 $1.48 $0.8935 $0.5866 2,128,241.0 +46.77%
2023-10 $1.02 $0.82 $0.20 2,032,848.0 -1.06%
2023-09 $1.34 $0.755 $0.585 4,880,477.0 +23.68%
2023-08 $0.807 $0.4635 $0.3435 4,294,075.0 +24.59%
2023-07 $0.851 $0.591 $0.26 1,500,148.0 -1.61%
2023-06 $0.831 $0.60 $0.231 2,804,915.0 -22.50%
2023-05 $1.19 $0.7722 $0.4179 2,513,044.0 -11.60%
2023-04 $1.02 $0.81 $0.21 2,344,534.0 -4.23%
2023-03 $1.31 $0.94 $0.37 1,062,566.0 -18.88%
2023-02 $1.47 $1.13 $0.335 1,254,089.0 -16.70%
2023-01 $1.61 $1.11 $0.50 1,236,175.0 +21.61%
$20.27
price down icon 0.56%
$0.52
price down icon 9.41%
$2.85
price down icon 4.04%
$0.145
price down icon 9.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):