Scarica l'app Stockscreener
0.92
55.93%
0.33
Storico Dei Prezzi Delle Azioni Di Ascend Wellness Holdings Inc Cl A (AAWH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $0.93 | $0.671 | $0.259 | 535,421.0 | +55.93% |
| 2025-12-10 | $0.612 | $0.58 | $0.032 | 115,658.0 | -6.35% |
| 2025-12-09 | $0.651 | $0.57 | $0.081 | 53,041.0 | +5.00% |
| 2025-12-08 | $0.63 | $0.58 | $0.05 | 126,544.0 | -3.23% |
| 2025-12-05 | $0.625 | $0.56 | $0.065 | 105,041.0 | +8.77% |
| 2025-12-04 | $0.63 | $0.558 | $0.072 | 54,984.0 | +4.57% |
| 2025-12-03 | $0.61 | $0.54 | $0.07 | 63,942.0 | -9.15% |
| 2025-12-02 | $0.63 | $0.5705 | $0.0596 | 63,076.0 | -3.23% |
| 2025-12-01 | $0.62 | $0.558 | $0.062 | 119,203.0 | +6.90% |
| 2025-11-28 | $0.58 | $0.57 | $0.01 | 107,598.0 | +1.75% |
| 2025-11-26 | $0.57 | $0.545 | $0.025 | 37,886.0 | +3.17% |
| 2025-11-25 | $0.56 | $0.5329 | $0.0271 | 28,120.0 | -3.07% |
| 2025-11-24 | $0.58 | $0.53 | $0.05 | 108,302.0 | +4.59% |
| 2025-11-21 | $0.545 | $0.5098 | $0.0352 | 154,828.0 | +10.35% |
| 2025-11-20 | $0.5102 | $0.47 | $0.0402 | 196,380.0 | +5.09% |
| 2025-11-19 | $0.517 | $0.47 | $0.047 | 69,295.0 | -4.08% |
| 2025-11-18 | $0.55 | $0.485 | $0.065 | 108,094.0 | -5.95% |
| 2025-11-17 | $0.5753 | $0.5206 | $0.0547 | 47,447.0 | -5.27% |
| 2025-11-14 | $0.63 | $0.455 | $0.175 | 239,035.0 | -12.70% |
Ascend Wellness Holdings Inc Cl A Stock (AAWH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascend Wellness Holdings Inc Cl A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAWH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascend Wellness Holdings Inc Cl A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ascend Wellness Holdings Inc Cl A Storia dei prezzi delle azioni (AAWH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.93 | $0.54 | $0.39 | 1,236,910.0 | +58.62% |
| 2025-11 | $0.725 | $0.455 | $0.27 | 2,478,184.0 | -21.61% |
| 2025-10 | $0.98 | $0.6816 | $0.2984 | 6,584,313.0 | +8.01% |
| 2025-09 | $0.8702 | $0.60 | $0.2702 | 6,666,758.0 | -18.93% |
| 2025-08 | $0.85 | $0.34 | $0.51 | 14,026,918.0 | +120.92% |
| 2025-07 | $0.5063 | $0.276 | $0.2303 | 2,393,863.0 | +20.53% |
| 2025-06 | $0.37 | $0.2601 | $0.1099 | 3,332,271.0 | -3.69% |
| 2025-05 | $0.4725 | $0.2895 | $0.183 | 1,386,031.0 | -26.78% |
| 2025-04 | $0.48 | $0.265 | $0.215 | 2,681,764.0 | +28.57% |
| 2025-03 | $0.39 | $0.27 | $0.12 | 1,639,360.0 | -9.61% |
| 2025-02 | $0.46 | $0.33 | $0.13 | 2,145,261.0 | +13.88% |
| 2025-01 | $0.489 | $0.34 | $0.149 | 3,174,656.0 | -12.82% |
Ascend Wellness Holdings Inc Cl A Storia dei prezzi delle azioni (AAWH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.34 | $0.16 | 7,095,065.0 | -9.77% |
| 2024-11 | $0.8724 | $0.33 | $0.5424 | 10,327,222.0 | -53.00% |
| 2024-10 | $0.93 | $0.71 | $0.22 | 2,195,644.0 | +1.98% |
| 2024-09 | $1.02 | $0.80 | $0.22 | 2,177,286.0 | -13.12% |
| 2024-08 | $1.23 | $0.825 | $0.4075 | 5,149,638.0 | -11.69% |
| 2024-07 | $1.11 | $0.76 | $0.35 | 3,920,022.0 | +19.23% |
| 2024-06 | $1.10 | $0.87 | $0.23 | 2,367,910.0 | -14.95% |
| 2024-05 | $1.51 | $0.99 | $0.52 | 6,497,122.0 | -27.21% |
| 2024-04 | $1.55 | $1.12 | $0.43 | 4,887,552.0 | +13.51% |
| 2024-03 | $1.50 | $1.00 | $0.50 | 5,804,235.0 | -7.50% |
| 2024-02 | $1.82 | $1.36 | $0.46 | 6,012,362.0 | +0.72% |
| 2024-01 | $1.67 | $0.98 | $0.69 | 4,187,490.0 | +39.00% |
Ascend Wellness Holdings Inc Cl A Storia dei prezzi delle azioni (AAWH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.69 | $0.965 | $0.725 | 2,638,116.0 | -26.74% |
| 2023-11 | $1.48 | $0.8935 | $0.5866 | 2,128,241.0 | +46.77% |
| 2023-10 | $1.02 | $0.82 | $0.20 | 2,032,848.0 | -1.06% |
| 2023-09 | $1.34 | $0.755 | $0.585 | 4,880,477.0 | +23.68% |
| 2023-08 | $0.807 | $0.4635 | $0.3435 | 4,294,075.0 | +24.59% |
| 2023-07 | $0.851 | $0.591 | $0.26 | 1,500,148.0 | -1.61% |
| 2023-06 | $0.831 | $0.60 | $0.231 | 2,804,915.0 | -22.50% |
| 2023-05 | $1.19 | $0.7722 | $0.4179 | 2,513,044.0 | -11.60% |
| 2023-04 | $1.02 | $0.81 | $0.21 | 2,344,534.0 | -4.23% |
| 2023-03 | $1.31 | $0.94 | $0.37 | 1,062,566.0 | -18.88% |
| 2023-02 | $1.47 | $1.13 | $0.335 | 1,254,089.0 | -16.70% |
| 2023-01 | $1.61 | $1.11 | $0.50 | 1,236,175.0 | +21.61% |
0.15%
0.77%
Capitalizzazione:
|
Volume (24 ore):