Scarica l'app Stockscreener
0.0003
25.00%
-0.0001
Storico Dei Prezzi Delle Azioni Di AAP Inc (AAPJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $0.0004 | $0.0002 | $0.0002 | 59,649,529.0 | -25.00% |
| 2024-09-27 | $0.0004 | $0.0002 | $0.0002 | 203,214,951.0 | +100.00% |
| 2024-09-26 | $0.0004 | $0.0002 | $0.0002 | 54,537,000.0 | -33.33% |
| 2024-09-25 | $0.0003 | $0.0002 | $0.00 | 18,495,166.0 | +0.00% |
| 2024-09-24 | $0.0004 | $0.0002 | $0.0002 | 13,431,833.0 | -25.00% |
| 2024-09-23 | $0.0004 | $0.00025 | $0.00015 | 52,094,467.0 | +0.00% |
| 2024-09-20 | $0.0004 | $0.0003 | $0.0001 | 61,225,840.0 | +33.33% |
| 2024-09-19 | $0.0004 | $0.00025 | $0.00015 | 78,244,625.0 | +0.00% |
| 2024-09-18 | $0.0005 | $0.00025 | $0.00025 | 559,115,164.0 | -40.00% |
| 2024-09-17 | $0.0006 | $0.0004 | $0.0002 | 32,523,165.0 | -16.67% |
| 2024-09-16 | $0.0006 | $0.00045 | $0.00015 | 44,108,570.0 | +20.00% |
| 2024-09-13 | $0.0006 | $0.0004 | $0.0002 | 96,759,088.0 | +0.00% |
| 2024-09-12 | $0.0006 | $0.0004 | $0.0002 | 72,438,558.0 | -16.67% |
| 2024-09-11 | $0.0006 | $0.0004 | $0.0002 | 240,937,124.0 | +50.00% |
| 2024-09-10 | $0.0005 | $0.0003 | $0.0002 | 465,178,446.0 | +0.00% |
| 2024-09-09 | $0.0004 | $0.0002 | $0.0002 | 278,617,212.0 | +33.33% |
| 2024-09-06 | $0.0003 | $0.0002 | $0.00 | 32,842,334.0 | +50.00% |
| 2024-09-05 | $0.0003 | $0.0002 | $0.00 | 55,990,600.0 | +0.00% |
| 2024-09-04 | $0.0004 | $0.0002 | $0.0002 | 62,944,399.0 | -41.18% |
AAP Inc Stock (AAPJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AAP Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AAP Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AAP Inc Storia dei prezzi delle azioni (AAPJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $0.0006 | $0.0002 | $0.0004 | 3,025,880,470.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 2,390,916,130.0 | +200.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 534,055,631.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0001 | $0.0004 | 1,971,173,008.0 | -66.67% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 1,361,665,783.0 | +200.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 37,200,335.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 598,083,685.0 | -50.00% |
| 2024-02 | $0.0003 | $0.00015 | $0.00015 | 322,527,992.0 | -20.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 421,415,997.0 | -37.50% |
AAP Inc Storia dei prezzi delle azioni (AAPJ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 621,578,534.0 | -27.27% |
| 2023-11 | $0.001 | $0.00029 | $0.00071 | 1,066,653,197.0 | +83.33% |
| 2023-10 | $0.00055 | $0.000293 | $0.000257 | 468,034,872.0 | -45.45% |
| 2023-09 | $0.0014 | $0.0005 | $0.0009 | 465,801,526.0 | -54.17% |
| 2023-08 | $0.0012 | $0.0006 | $0.0006 | 513,786,477.0 | +21.83% |
| 2023-07 | $0.0017 | $0.0009 | $0.0008 | 126,314,891.0 | -24.23% |
| 2023-06 | $0.0043 | $0.0011 | $0.0032 | 258,838,250.0 | -18.75% |
| 2023-05 | $0.0057 | $0.00095 | $0.00475 | 237,989,026.0 | -71.43% |
| 2023-04 | $0.0063 | $0.00305 | $0.00325 | 65,738,817.0 | +19.15% |
| 2023-03 | $0.0115 | $0.004 | $0.0075 | 43,402,008.0 | -21.67% |
| 2023-02 | $0.0068 | $0.0028 | $0.004 | 55,508,202.0 | +25.00% |
| 2023-01 | $0.0144 | $0.0019 | $0.0125 | 342,228,231.0 | -52.00% |
AAP Inc Storia dei prezzi delle azioni (AAPJ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.025 | $0.009 | $0.016 | 9,153,059.0 | -9.09% |
| 2022-11 | $0.0145 | $0.0095 | $0.005 | 964,826.0 | -20.86% |
| 2022-10 | $0.0139 | $0.01 | $0.0039 | 32,661.0 | +39.00% |
| 2022-09 | $0.0135 | $0.01 | $0.0035 | 86,743.0 | -33.33% |
| 2022-08 | $0.0208 | $0.01 | $0.0108 | 241,501.0 | -27.88% |
| 2022-07 | $0.0208 | $0.0208 | $0.00 | 500.0 | +0.00% |
0.19%
0.31%
Capitalizzazione:
|
Volume (24 ore):