Scarica l'app Stockscreener
0.0005
16.67%
-0.000100
Storico Dei Prezzi Delle Azioni Di America Great Health (AAGH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-05 | $0.0006 | $0.0005 | $0.00 | 41,216,299.0 | -16.67% |
| 2025-06-04 | $0.0015 | $0.0005 | $0.001 | 54,817,992.0 | +0.00% |
| 2025-06-03 | $0.0008 | $0.0005 | $0.0003 | 51,370,000.0 | -25.00% |
| 2025-06-02 | $0.0012 | $0.0006 | $0.0006 | 10,600,000.0 | -33.33% |
| 2025-05-30 | $0.0014 | $0.0012 | $0.0002 | 500,000.0 | +20.00% |
| 2025-05-29 | $0.0012 | $0.001 | $0.0002 | 3,535,000.0 | +0.00% |
| 2025-05-28 | $0.0013 | $0.001 | $0.0003 | 7,940,500.0 | +0.00% |
| 2025-05-27 | $0.0013 | $0.001 | $0.0003 | 10,517,200.0 | -33.33% |
| 2025-05-23 | $0.0017 | $0.0015 | $0.0002 | 5,008,200.0 | -11.76% |
| 2025-05-22 | $0.0017 | $0.0017 | $0.00 | 2,600.0 | -10.53% |
| 2025-05-21 | $0.0035 | $0.0018 | $0.0017 | 2,530,100.0 | +5.56% |
| 2025-05-20 | $0.0018 | $0.0018 | $0.00 | 3,717,594.0 | -10.00% |
| 2025-05-19 | $0.0022 | $0.0018 | $0.0004 | 1,281,556.0 | -20.00% |
| 2025-05-15 | $0.0025 | $0.0025 | $0.00 | 88,888.0 | +0.00% |
| 2025-05-14 | $0.0025 | $0.0025 | $0.00 | 37,220.0 | +19.05% |
| 2025-05-13 | $0.00235 | $0.0021 | $0.00025 | 242,094.0 | +0.00% |
| 2025-05-12 | $0.0023 | $0.0021 | $0.0002 | 288,389.0 | -19.23% |
| 2025-05-09 | $0.0026 | $0.0026 | $0.00 | 10,000.0 | +0.00% |
| 2025-05-08 | $0.0026 | $0.0023 | $0.0003 | 93,934.0 | +13.04% |
| 2025-05-07 | $0.0023 | $0.0023 | $0.00 | 10,000.0 | +15.00% |
| 2025-05-06 | $0.002 | $0.0018 | $0.0002 | 309,155.0 | +11.11% |
America Great Health Stock (AAGH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni America Great Health nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni America Great Health fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
America Great Health Storia dei prezzi delle azioni (AAGH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0015 | $0.0005 | $0.001 | 158,004,291.0 | -58.33% |
| 2025-05 | $0.0035 | $0.001 | $0.0025 | 45,138,930.0 | -45.45% |
| 2025-04 | $0.018 | $0.0005 | $0.0175 | 17,406,486.0 | +266.67% |
| 2025-03 | $0.0006 | $0.0001 | $0.0005 | 180,905.0 | +20.00% |
| 2025-02 | $0.0005 | $0.0001 | $0.0004 | 561,745.0 | +400.00% |
| 2025-01 | $0.0001 | $0.0001 | $0.00 | 32,478.0 | +0.00% |
America Great Health Storia dei prezzi delle azioni (AAGH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 1,206,886.0 | -80.00% |
| 2024-11 | $0.0005 | $0.0005 | $0.00 | 93,500.0 | +0.00% |
| 2024-10 | $0.0028 | $0.0003 | $0.0025 | 14,391,294.0 | -82.14% |
| 2024-09 | $0.0028 | $0.0019 | $0.0009 | 2,983,497.0 | +40.00% |
| 2024-08 | $0.0029 | $0.0017 | $0.0012 | 5,454,054.0 | -31.03% |
| 2024-07 | $0.0031 | $0.0003 | $0.0028 | 6,668,866.0 | +3.57% |
| 2024-06 | $0.003 | $0.001 | $0.002 | 7,638,062.0 | +2,700% |
| 2024-05 | $0.0025 | $0.0001 | $0.0024 | 124,623,831.0 | -83.33% |
| 2024-04 | $0.004 | $0.0005 | $0.0035 | 355,952,873.0 | -79.56% |
| 2024-03 | $0.02 | $0.0028 | $0.0172 | 34,916,614.0 | -76.33% |
| 2024-02 | $0.021 | $0.0011 | $0.0199 | 1,420,458.0 | +24.00% |
| 2024-01 | $0.024 | $0.009 | $0.015 | 3,601,067.0 | -44.44% |
America Great Health Storia dei prezzi delle azioni (AAGH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.021 | $0.008 | $0.013 | 3,087,146.0 | +111.76% |
| 2023-11 | $0.0085 | $0.0032 | $0.0053 | 3,893,613.0 | +70.00% |
| 2023-10 | $0.0059 | $0.0024 | $0.0035 | 1,860,927.0 | -16.67% |
| 2023-09 | $0.007 | $0.0002 | $0.0068 | 1,648,630.0 | +9.09% |
| 2023-08 | $0.0079 | $0.0022 | $0.0057 | 11,770,272.0 | +37.50% |
| 2023-07 | $0.01 | $0.0026 | $0.0074 | 8,200,894.0 | -69.23% |
| 2023-06 | $0.025 | $0.0015 | $0.0235 | 3,618,335.0 | +195.45% |
| 2023-05 | $0.006 | $0.0011 | $0.0049 | 10,104,766.0 | -30.16% |
| 2023-04 | $0.012 | $0.003 | $0.009 | 9,847,418.0 | -21.25% |
| 2023-03 | $0.0102 | $0.0041 | $0.0061 | 5,575,071.0 | -11.11% |
| 2023-02 | $0.012 | $0.0011 | $0.0109 | 6,638,169.0 | +21.62% |
3.73%
12.43%
Capitalizzazione:
|
Volume (24 ore):