Scarica l'app Stockscreener
0.0012
50.00%
0.0004
Storico Dei Prezzi Delle Azioni Di All American Gold Corp (AAGC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0012 | $0.0008 | $0.0004 | 41,639,395.0 | +50.00% |
| 2024-12-19 | $0.001 | $0.0008 | $0.0002 | 11,829,410.0 | -5.88% |
| 2024-12-18 | $0.001 | $0.0008 | $0.0002 | 5,193,122.0 | -15.00% |
| 2024-12-17 | $0.001 | $0.0008 | $0.0002 | 4,103,763.0 | +0.00% |
| 2024-12-16 | $0.001 | $0.0009 | $0.0001 | 5,781,250.0 | +0.00% |
| 2024-12-13 | $0.001 | $0.0009 | $0.0001 | 1,517,587.0 | +5.26% |
| 2024-12-12 | $0.001 | $0.0009 | $0.0001 | 2,267,762.0 | -5.00% |
| 2024-12-11 | $0.001 | $0.0009 | $0.0001 | 3,459,780.0 | +0.00% |
| 2024-12-10 | $0.001 | $0.0009 | $0.0001 | 6,564,033.0 | +0.00% |
| 2024-12-09 | $0.001 | $0.0009 | $0.0001 | 5,621,157.0 | +0.00% |
| 2024-12-06 | $0.0011 | $0.001 | $0.0001 | 3,857,448.0 | -9.09% |
| 2024-12-05 | $0.0011 | $0.0009 | $0.0002 | 756,206.0 | +10.00% |
| 2024-12-04 | $0.0011 | $0.0009 | $0.0002 | 7,785,318.0 | +0.00% |
| 2024-12-03 | $0.0011 | $0.0009 | $0.0002 | 6,245,302.0 | +0.00% |
| 2024-12-02 | $0.0011 | $0.0009 | $0.0002 | 6,785,918.0 | +0.00% |
| 2024-11-29 | $0.0011 | $0.0009 | $0.0002 | 2,019,108.0 | +0.00% |
| 2024-11-27 | $0.0011 | $0.0009 | $0.0002 | 6,982,388.0 | +0.00% |
| 2024-11-26 | $0.001 | $0.0009 | $0.0001 | 12,255,000.0 | +0.00% |
| 2024-11-25 | $0.001 | $0.0009 | $0.0001 | 3,726,111.0 | +0.00% |
| 2024-11-22 | $0.0011 | $0.0009 | $0.0002 | 12,067,002.0 | -9.09% |
All American Gold Corp Stock (AAGC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni All American Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni All American Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
All American Gold Corp Storia dei prezzi delle azioni (AAGC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0012 | $0.0008 | $0.0004 | 113,407,451.0 | +20.00% |
| 2024-11 | $0.0011 | $0.0009 | $0.0002 | 83,758,896.0 | +0.00% |
| 2024-10 | $0.0011 | $0.0007 | $0.0004 | 110,251,941.0 | +5.26% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 109,141,047.0 | +18.75% |
| 2024-08 | $0.0009 | $0.0006 | $0.0003 | 164,926,282.0 | +14.29% |
| 2024-07 | $0.0008 | $0.0004 | $0.0004 | 192,165,732.0 | +16.67% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 34,137,922.0 | +20.00% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 98,331,962.0 | +25.00% |
| 2024-04 | $0.00075 | $0.0004 | $0.00035 | 157,982,303.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 34,973,745.0 | -20.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 41,714,889.0 | +25.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 45,240,648.0 | +0.00% |
All American Gold Corp Storia dei prezzi delle azioni (AAGC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 40,881,371.0 | -5.88% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 92,336,657.0 | -15.00% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 141,346,588.0 | +0.00% |
| 2023-09 | $0.0008 | $0.0003 | $0.0005 | 572,048,982.0 | +66.67% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 404,398,862.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0002 | $0.00 | 19,013,066.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 298,129,174.0 | +20.00% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 667,173,514.0 | -16.67% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 14,110,695.0 | -25.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 116,537,970.0 | +0.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 176,221,102.0 | -20.00% |
| 2023-01 | $0.0008 | $0.0005 | $0.0003 | 110,979,318.0 | +0.00% |
All American Gold Corp Storia dei prezzi delle azioni (AAGC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0005 | $0.0002 | 62,839,653.0 | -16.67% |
| 2022-11 | $0.0008 | $0.0006 | $0.0002 | 53,349,747.0 | -25.00% |
| 2022-10 | $0.0009 | $0.0006 | $0.0003 | 187,085,268.0 | +23.08% |
| 2022-09 | $0.001 | $0.00065 | $0.00035 | 253,545,210.0 | -18.75% |
| 2022-08 | $0.0009 | $0.0007 | $0.0002 | 57,279,862.0 | +0.00% |
| 2022-07 | $0.001 | $0.0007 | $0.0003 | 68,103,076.0 | -20.00% |
| 2022-06 | $0.0011 | $0.0006 | $0.0005 | 273,993,218.0 | +42.86% |
| 2022-05 | $0.0009 | $0.0006 | $0.0003 | 138,743,748.0 | +0.00% |
| 2022-04 | $0.0011 | $0.0007 | $0.0004 | 56,519,174.0 | -22.22% |
| 2022-03 | $0.0014 | $0.0007 | $0.0007 | 533,954,786.0 | +12.50% |
| 2022-02 | $0.0012 | $0.00065 | $0.00055 | 129,251,443.0 | -27.27% |
| 2022-01 | $0.002 | $0.001 | $0.001 | 227,589,995.0 | +0.00% |
20.83%
Capitalizzazione:
|
Volume (24 ore):