Ata Creativity Global Adr (AACG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ata Creativity Global Adr (AACG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-18	$1.18	$1.10	$0.08	11,239.0	-1.68%
2026-05-15	$1.23	$1.13	$0.10	4,688.0	+0.01%
2026-05-14	$1.20	$1.14	$0.06	5,632.0	-0.01%
2026-05-13	$1.20	$1.12	$0.08	8,681.0	-2.56%
2026-05-12	$1.22	$1.15	$0.0695	10,280.0	+7.13%
2026-05-11	$1.24	$1.14	$0.095	28,579.0	-2.56%
2026-05-08	$1.22	$1.17	$0.05	4,569.0	-1.68%
2026-05-07	$1.25	$1.15	$0.1033	10,589.0	+0.00%
2026-05-06	$1.25	$1.07	$0.18	44,869.0	+5.78%
2026-05-05	$1.14	$1.04	$0.0981	7,203.0	+1.81%
2026-05-04	$1.10	$1.05	$0.055	4,579.0	-5.56%
2026-05-01	$1.18	$1.15	$0.0361	4,012.0	-0.85%
2026-04-30	$1.25	$1.10	$0.1479	9,593.0	-4.07%
2026-04-29	$1.28	$1.15	$0.13	10,559.0	+1.65%
2026-04-28	$1.32	$1.17	$0.15	6,798.0	+0.83%
2026-04-27	$1.32	$1.18	$0.14	15,233.0	-6.98%
2026-04-24	$1.48	$1.12	$0.3599	103,197.0	+12.17%
2026-04-23	$1.30	$1.13	$0.17	59,354.0	+1.76%
2026-04-22	$1.15	$1.05	$0.102	15,972.0	+8.66%
2026-04-21	$1.07	$1.03	$0.04	3,729.0	-3.70%

Ata Creativity Global Adr Stock (AACG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ata Creativity Global Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AACG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ata Creativity Global Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ata Creativity Global Adr Storia dei prezzi delle azioni (AACG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.25	$1.04	$0.2082	156,159.0	-0.85%
2026-04	$1.48	$0.844	$0.636	317,506.0	+32.55%
2026-03	$1.08	$0.8208	$0.2592	205,158.0	-12.73%
2026-02	$1.07	$0.8252	$0.2448	172,443.0	-8.93%
2026-01	$1.32	$0.785	$0.535	403,780.0	+41.72%

Ata Creativity Global Adr Storia dei prezzi delle azioni (AACG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.20	$0.7391	$0.4609	367,145.0	-32.37%
2025-11	$1.41	$1.05	$0.36	461,648.0	-4.07%
2025-10	$1.51	$1.06	$0.4481	1,212,722.0	-10.87%
2025-09	$2.58	$1.27	$1.31	1,977,826.0	-36.41%
2025-08	$2.30	$1.06	$1.24	10,844,553.0	-2.25%
2025-07	$2.30	$0.7702	$1.53	3,262,112.0	+188.24%
2025-06	$0.92	$0.7511	$0.1689	241,116.0	-12.48%
2025-05	$0.99	$0.86	$0.13	367,930.0	-4.35%
2025-04	$1.03	$0.80	$0.23	406,654.0	-7.89%
2025-03	$1.09	$0.75	$0.3399	828,079.0	+20.41%
2025-02	$1.10	$0.7713	$0.3287	731,581.0	+4.57%
2025-01	$1.04	$0.7804	$0.2596	406,733.0	-6.24%

Ata Creativity Global Adr Storia dei prezzi delle azioni (AACG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.00	$0.70	$0.30	391,753.0	-15.28%
2024-11	$1.06	$0.908	$0.152	974,200.0	+7.60%
2024-10	$1.09	$0.7753	$0.3147	1,447,576.0	+21.04%
2024-09	$0.7902	$0.50	$0.2902	875,379.0	+30.07%
2024-08	$0.68	$0.5011	$0.1789	608,280.0	-9.73%
2024-07	$0.8597	$0.5511	$0.3086	827,784.0	-19.79%
2024-06	$0.921	$0.78	$0.141	205,653.0	-13.77%
2024-05	$1.11	$0.78	$0.33	300,346.0	+6.57%
2024-04	$1.16	$0.8508	$0.3092	645,295.0	-16.04%
2024-03	$1.65	$1.00	$0.65	866,654.0	-17.83%
2024-02	$1.50	$0.9524	$0.5476	440,162.0	+18.35%
2024-01	$1.23	$0.9208	$0.3134	229,641.0	-6.01%