1.25
price down icon1.57%   -0.02
after-market Dopo l'orario di chiusura: 1.25
loading

Storico Dei Prezzi Delle Azioni Di Ata Creativity Global Adr (AACG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-21 $1.25 $1.11 $0.14 9,918.0 -1.57%
2025-10-20 $1.32 $1.13 $0.1862 65,033.0 +8.55%
2025-10-17 $1.28 $1.16 $0.12 176,433.0 -3.31%
2025-10-16 $1.22 $1.16 $0.0623 36,675.0 +5.22%
2025-10-15 $1.25 $1.14 $0.112 68,723.0 -1.71%
2025-10-14 $1.18 $1.12 $0.06 52,316.0 +0.00%
2025-10-13 $1.20 $1.06 $0.1375 59,027.0 -0.01%
2025-10-10 $1.37 $1.07 $0.30 120,167.0 -13.33%
2025-10-09 $1.37 $1.32 $0.05 25,240.0 +1.12%
2025-10-08 $1.48 $1.30 $0.1792 74,728.0 -6.32%
2025-10-07 $1.48 $1.40 $0.08 37,538.0 -1.50%
2025-10-06 $1.50 $1.37 $0.13 50,588.0 +4.08%
2025-10-03 $1.45 $1.37 $0.0799 40,522.0 -1.42%
2025-10-02 $1.46 $1.29 $0.1699 48,269.0 +1.44%
2025-10-01 $1.51 $1.30 $0.2081 33,195.0 +0.72%
2025-09-30 $1.50 $1.30 $0.20 139,903.0 -2.82%
2025-09-29 $1.62 $1.27 $0.355 219,091.0 -13.41%
2025-09-26 $1.84 $1.64 $0.20 136,574.0 -11.35%
2025-09-25 $1.90 $1.65 $0.25 92,255.0 +1.09%
2025-09-24 $2.11 $1.83 $0.28 112,012.0 -10.29%
2025-09-23 $2.40 $1.91 $0.4899 263,385.0 -15.00%

Ata Creativity Global Adr Stock (AACG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ata Creativity Global Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AACG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ata Creativity Global Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ata Creativity Global Adr Storia dei prezzi delle azioni (AACG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.51 $1.06 $0.4481 908,290.0 -9.42%
2025-09 $2.58 $1.27 $1.31 1,977,826.0 -36.41%
2025-08 $2.30 $1.06 $1.24 10,844,553.0 -2.25%
2025-07 $2.30 $0.7702 $1.53 3,262,112.0 +188.24%
2025-06 $0.92 $0.7511 $0.1689 241,116.0 -12.48%
2025-05 $0.99 $0.86 $0.13 367,930.0 -4.35%
2025-04 $1.03 $0.80 $0.23 406,654.0 -7.89%
2025-03 $1.09 $0.75 $0.3399 828,079.0 +20.41%
2025-02 $1.10 $0.7713 $0.3287 731,581.0 +4.57%
2025-01 $1.04 $0.7804 $0.2596 406,733.0 -6.24%

Ata Creativity Global Adr Storia dei prezzi delle azioni (AACG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.00 $0.70 $0.30 391,753.0 -15.28%
2024-11 $1.06 $0.908 $0.152 974,200.0 +7.60%
2024-10 $1.09 $0.7753 $0.3147 1,447,576.0 +21.04%
2024-09 $0.7902 $0.50 $0.2902 875,379.0 +30.07%
2024-08 $0.68 $0.5011 $0.1789 608,280.0 -9.73%
2024-07 $0.8597 $0.5511 $0.3086 827,784.0 -19.79%
2024-06 $0.921 $0.78 $0.141 205,653.0 -13.77%
2024-05 $1.11 $0.78 $0.33 300,346.0 +6.57%
2024-04 $1.16 $0.8508 $0.3092 645,295.0 -16.04%
2024-03 $1.65 $1.00 $0.65 866,654.0 -17.83%
2024-02 $1.50 $0.9524 $0.5476 440,162.0 +18.35%
2024-01 $1.23 $0.9208 $0.3134 229,641.0 -6.01%

Ata Creativity Global Adr Storia dei prezzi delle azioni (AACG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.27 $0.7887 $0.4813 449,457.0 +31.93%
2023-11 $1.10 $0.80 $0.30 126,079.0 -9.36%
2023-10 $1.15 $0.92 $0.23 87,134.0 -13.41%
2023-09 $1.30 $1.12 $0.18 61,311.0 -9.68%
2023-08 $1.39 $1.12 $0.2702 182,233.0 -6.77%
2023-07 $1.62 $1.29 $0.3299 160,435.0 -6.99%
2023-06 $1.62 $1.23 $0.39 235,953.0 -4.03%
2023-05 $2.07 $1.45 $0.62 394,711.0 -17.45%
2023-04 $1.98 $1.79 $0.19 186,788.0 -6.48%
2023-03 $2.49 $1.76 $0.7299 1,463,892.0 +1.58%
2023-02 $2.32 $1.40 $0.92 576,161.0 +31.72%
2023-01 $1.48 $1.22 $0.26 148,307.0 +13.29%
$83.48
price up icon 2.66%
$36.43
price up icon 2.04%
education_training_services MH
$13.06
price up icon 0.46%
education_training_services GHC
$1,048.67
price up icon 4.72%
$29.52
price up icon 0.72%
$153.08
price down icon 0.01%
Capitalizzazione:     |  Volume (24 ore):