Ata Creativity Global Adr (AACG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ata Creativity Global Adr (AACG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$0.6385	$0.6001	$0.0384	970	-7.61%
Oct 30, 2026	$0.6695	$0.578	$0.0915	69,670	-0.08%
Oct 29, 2026	$0.689	$0.6315	$0.0575	10,758	-1.52%
Oct 28, 2026	$0.6919	$0.648	$0.0439	3,777	-4.72%
Oct 27, 2026	$0.7	$0.6557	$0.0443	2,177	-5.20%
Oct 26, 2026	$0.77	$0.6786	$0.0914	13,983	+0.45%
Oct 23, 2026	$0.8	$0.6545	$0.1455	7,282	+6.64%
Oct 22, 2026	$0.686	$0.6418	$0.0442	50,464	+1.22%
Oct 21, 2026	$0.704	$0.65	$0.054	11,508	+2.49%
Oct 20, 2026	$0.712	$0.6288	$0.0832	11,211	-16.77%
Oct 19, 2026	$0.8689	$0.7411	$0.1278	26,059	-17.22%
Oct 16, 2026	$0.9543	$0.6	$0.3543	300,246	+50.76%
Oct 15, 2026	$0.6433	$0.6093	$0.034	2,285	-8.26%
Oct 14, 2026	$0.7098	$0.6601	$0.0497	2,887	-7.38%
Oct 13, 2026	$0.7872	$0.696	$0.0912	15,612	+6.73%
Oct 12, 2026	$0.7468	$0.662	$0.0848	3,731	+1.75%
Oct 09, 2026	$0.735	$0.686	$0.049	3,798	-7.56%
Oct 08, 2026	$0.77	$0.7421	$0.0279	7,285	-3.75%
Oct 07, 2026	$0.771	$0.7503	$0.0207	4,062	+1.34%
Oct 06, 2026	$0.81	$0.7608	$0.0492	2,017	-1.19%
Oct 05, 2026	$0.8299	$0.7608	$0.0691	2,915	0.00%

Ata Creativity Global Adr Stock (AACG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ata Creativity Global Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AACG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ata Creativity Global Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ata Creativity Global Adr Storia dei prezzi delle azioni (AACG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.6385	$0.6001	$0.0384	970	-7.61%
Oct, 2026	$0.9543	$0.578	$0.3763	558,234	-18.81%
Sep, 2026	$0.9765	$0.7812	$0.1953	119,955	-13.98%
Aug, 2026	$1.15	$0.8097	$0.3403	13,588,805	+2.18%
Jul, 2026	$1.07	$0.84	$0.233	130,575	-11.63%
Jun, 2026	$1.17	$0.87	$0.3	516,561	-12.71%
May, 2026	$1.26	$1.04	$0.2182	259,248	0.00%
Apr, 2026	$1.48	$0.844	$0.636	317,506	+32.55%
Mar, 2026	$1.08	$0.8208	$0.2592	205,158	-12.73%
Feb, 2026	$1.07	$0.8252	$0.2448	172,443	-8.93%
Jan, 2026	$1.32	$0.785	$0.535	403,780	+41.72%

Ata Creativity Global Adr Storia dei prezzi delle azioni (AACG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.20	$0.7391	$0.4609	367,145	-32.37%
Nov, 2025	$1.41	$1.05	$0.36	461,648	-4.07%
Oct, 2025	$1.51	$1.06	$0.4481	1,212,722	-10.87%
Sep, 2025	$2.58	$1.27	$1.31	1,977,826	-36.41%
Aug, 2025	$2.30	$1.06	$1.24	10,844,553	-2.25%
Jul, 2025	$2.30	$0.7702	$1.53	3,262,112	+188.24%
Jun, 2025	$0.92	$0.7511	$0.1689	241,116	-12.48%
May, 2025	$0.99	$0.86	$0.13	367,930	-4.35%
Apr, 2025	$1.03	$0.8	$0.23	406,654	-7.89%
Mar, 2025	$1.09	$0.75	$0.3399	828,079	+20.41%
Feb, 2025	$1.10	$0.7713	$0.3287	731,581	+4.57%
Jan, 2025	$1.04	$0.7804	$0.2596	406,733	-6.24%

Ata Creativity Global Adr Storia dei prezzi delle azioni (AACG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$1.00	$0.7	$0.3	391,753	-15.28%
Nov, 2024	$1.06	$0.908	$0.152	974,200	+7.60%
Oct, 2024	$1.09	$0.7753	$0.3147	1,447,576	+21.04%
Sep, 2024	$0.7902	$0.5	$0.2902	875,379	+30.07%
Aug, 2024	$0.68	$0.5011	$0.1789	608,280	-9.73%
Jul, 2024	$0.8597	$0.5511	$0.3086	827,784	-19.79%
Jun, 2024	$0.921	$0.78	$0.141	205,653	-13.77%
May, 2024	$1.11	$0.78	$0.33	300,346	+6.57%
Apr, 2024	$1.16	$0.8508	$0.3092	645,295	-16.04%
Mar, 2024	$1.65	$1.00	$0.65	866,654	-17.83%
Feb, 2024	$1.50	$0.9524	$0.5476	440,162	+18.35%
Jan, 2024	$1.23	$0.9208	$0.3134	229,641	-6.01%

Simile a AACG