Scarica l'app Stockscreener
0.9023
2.88%
+0.0253
Storico Dei Prezzi Delle Azioni Di ATA Creativity Global ADR (AACG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $0.9758 | $0.874 | $0.1018 | 2,895.0 | +2.88% |
| 2024-05-08 | $0.92 | $0.8301 | $0.0899 | 6,859.0 | +2.42% |
| 2024-05-07 | $0.9199 | $0.82 | $0.0999 | 17,112.0 | -1.58% |
| 2024-05-06 | $0.9209 | $0.86 | $0.0609 | 52,285.0 | -4.11% |
| 2024-05-03 | $0.937 | $0.8629 | $0.0741 | 12,039.0 | +0.72% |
| 2024-05-02 | $0.92 | $0.90 | $0.02 | 10,517.0 | +0.11% |
| 2024-05-01 | $0.90 | $0.89 | $0.01 | 9,048.0 | +1.11% |
| 2024-04-30 | $0.90 | $0.87 | $0.03 | 11,322.0 | +2.30% |
| 2024-04-29 | $0.91 | $0.87 | $0.04 | 14,439.0 | +0.00% |
| 2024-04-26 | $0.90 | $0.8615 | $0.0385 | 8,586.0 | -1.15% |
| 2024-04-25 | $0.92 | $0.87 | $0.05 | 11,875.0 | +1.16% |
| 2024-04-24 | $0.93 | $0.87 | $0.06 | 6,202.0 | -2.31% |
| 2024-04-23 | $0.9806 | $0.89 | $0.0906 | 16,889.0 | +0.07% |
| 2024-04-22 | $1.01 | $0.87 | $0.14 | 12,626.0 | -8.25% |
| 2024-04-19 | $1.03 | $0.9167 | $0.1133 | 11,407.0 | -5.83% |
| 2024-04-18 | $1.04 | $0.9101 | $0.1299 | 20,914.0 | +5.67% |
| 2024-04-17 | $0.9782 | $0.9463 | $0.0319 | 3,031.0 | +10.22% |
| 2024-04-16 | $0.973 | $0.8554 | $0.1176 | 18,282.0 | +2.83% |
| 2024-04-15 | $0.94 | $0.8508 | $0.0892 | 19,111.0 | -6.52% |
| 2024-04-12 | $1.06 | $0.88 | $0.18 | 143,311.0 | -11.54% |
| 2024-04-11 | $1.10 | $1.01 | $0.0913 | 68,354.0 | -2.80% |
| 2024-04-10 | $1.15 | $1.06 | $0.0899 | 33,875.0 | +1.90% |
ATA Creativity Global ADR Stock (AACG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ATA Creativity Global ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AACG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ATA Creativity Global ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ATA Creativity Global ADR Storia dei prezzi delle azioni (AACG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.9758 | $0.82 | $0.1558 | 113,650.0 | +1.38% |
| 2024-04 | $1.16 | $0.8508 | $0.3092 | 645,295.0 | -16.04% |
| 2024-03 | $1.65 | $1.00 | $0.65 | 866,654.0 | -17.83% |
| 2024-02 | $1.50 | $0.9524 | $0.5476 | 440,162.0 | +18.35% |
| 2024-01 | $1.23 | $0.9208 | $0.3134 | 229,641.0 | -6.01% |
ATA Creativity Global ADR Storia dei prezzi delle azioni (AACG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $0.7887 | $0.4813 | 449,457.0 | +31.93% |
| 2023-11 | $1.10 | $0.80 | $0.30 | 126,079.0 | -9.36% |
| 2023-10 | $1.15 | $0.92 | $0.23 | 87,134.0 | -13.41% |
| 2023-09 | $1.30 | $1.12 | $0.18 | 61,311.0 | -9.68% |
| 2023-08 | $1.39 | $1.12 | $0.2702 | 182,233.0 | -6.77% |
| 2023-07 | $1.62 | $1.29 | $0.3299 | 160,435.0 | -6.99% |
| 2023-06 | $1.62 | $1.23 | $0.39 | 235,953.0 | -4.03% |
| 2023-05 | $2.07 | $1.45 | $0.62 | 394,711.0 | -17.45% |
| 2023-04 | $1.98 | $1.79 | $0.19 | 186,788.0 | -6.48% |
| 2023-03 | $2.49 | $1.76 | $0.7299 | 1,463,892.0 | +1.58% |
| 2023-02 | $2.32 | $1.40 | $0.92 | 576,161.0 | +31.72% |
| 2023-01 | $1.48 | $1.22 | $0.26 | 148,307.0 | +13.29% |
ATA Creativity Global ADR Storia dei prezzi delle azioni (AACG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.86 | $1.13 | $0.73 | 213,595.0 | -27.24% |
| 2022-11 | $1.95 | $1.61 | $0.34 | 176,737.0 | -5.91% |
| 2022-10 | $1.98 | $1.70 | $0.28 | 162,923.0 | +8.77% |
| 2022-09 | $2.50 | $1.66 | $0.84 | 610,230.0 | -31.60% |
| 2022-08 | $2.64 | $1.60 | $1.04 | 1,759,862.0 | +52.44% |
| 2022-07 | $1.65 | $1.06 | $0.59 | 354,150.0 | +54.72% |
| 2022-06 | $1.19 | $0.97 | $0.22 | 162,628.0 | +0.00% |
| 2022-05 | $1.18 | $0.8797 | $0.3014 | 278,590.0 | -10.17% |
| 2022-04 | $1.60 | $1.13 | $0.47 | 464,548.0 | -20.27% |
| 2022-03 | $1.65 | $1.15 | $0.50 | 915,666.0 | +13.85% |
| 2022-02 | $1.78 | $1.18 | $0.60 | 1,135,669.0 | -16.67% |
| 2022-01 | $2.94 | $1.15 | $1.79 | 33,410,412.0 | +45.73% |
2.36%
2.38%
Capitalizzazione:
|
Volume (24 ore):