0.8655
price down icon10.76%   -0.1044
pre-market  Pre-mercato:  1.00   0.1345   +15.54%
loading

Storico Dei Prezzi Delle Azioni Di Ata Creativity Global Adr (AACG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.9195 $0.83 $0.0895 24,546.0 -10.76%
2025-04-02 $1.03 $0.90 $0.13 7,953.0 -0.90%
2025-04-01 $1.01 $0.9407 $0.0693 20,846.0 -2.01%
2025-03-31 $0.9988 $0.9653 $0.0335 3,290.0 -0.11%
2025-03-28 $1.00 $0.9301 $0.0699 8,550.0 +1.00%
2025-03-27 $1.02 $0.9603 $0.0597 15,923.0 +0.00%
2025-03-26 $1.03 $0.966 $0.0639 15,659.0 -1.98%
2025-03-25 $1.02 $0.99 $0.03 37,192.0 +2.02%
2025-03-24 $1.01 $0.9388 $0.0712 49,995.0 +1.03%
2025-03-21 $0.98 $0.9088 $0.0712 41,039.0 +6.65%
2025-03-20 $0.98 $0.91 $0.07 11,305.0 +2.09%
2025-03-19 $0.915 $0.84 $0.075 10,291.0 +2.04%
2025-03-18 $0.882 $0.8626 $0.0194 5,493.0 +3.76%
2025-03-17 $0.9159 $0.8201 $0.0958 13,734.0 -7.60%
2025-03-14 $0.9749 $0.81 $0.1649 23,068.0 -2.79%
2025-03-13 $0.975 $0.8849 $0.0901 17,491.0 -4.40%
2025-03-12 $0.99 $0.9209 $0.0691 18,966.0 +4.21%
2025-03-11 $1.02 $0.9488 $0.0712 25,328.0 -5.95%
2025-03-10 $1.06 $0.97 $0.09 64,584.0 -4.65%
2025-03-07 $1.09 $0.9317 $0.1582 188,551.0 +2.84%
2025-03-06 $1.03 $0.9001 $0.1299 231,544.0 +24.94%
2025-03-05 $0.85 $0.751 $0.099 20,689.0 -0.67%

Ata Creativity Global Adr Stock (AACG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ata Creativity Global Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AACG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ata Creativity Global Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ata Creativity Global Adr Storia dei prezzi delle azioni (AACG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.03 $0.83 $0.20 77,891.0 -13.35%
2025-03 $1.09 $0.75 $0.3399 828,079.0 +20.41%
2025-02 $1.10 $0.7713 $0.3287 731,581.0 +4.57%
2025-01 $1.04 $0.7804 $0.2596 406,733.0 -6.24%

Ata Creativity Global Adr Storia dei prezzi delle azioni (AACG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.00 $0.70 $0.30 391,753.0 -15.28%
2024-11 $1.06 $0.908 $0.152 974,200.0 +7.60%
2024-10 $1.09 $0.7753 $0.3147 1,447,576.0 +21.04%
2024-09 $0.7902 $0.50 $0.2902 875,379.0 +30.07%
2024-08 $0.68 $0.5011 $0.1789 608,280.0 -9.73%
2024-07 $0.8597 $0.5511 $0.3086 827,784.0 -19.79%
2024-06 $0.921 $0.78 $0.141 205,653.0 -13.77%
2024-05 $1.11 $0.78 $0.33 300,346.0 +6.57%
2024-04 $1.16 $0.8508 $0.3092 645,295.0 -16.04%
2024-03 $1.65 $1.00 $0.65 866,654.0 -17.83%
2024-02 $1.50 $0.9524 $0.5476 440,162.0 +18.35%
2024-01 $1.23 $0.9208 $0.3134 229,641.0 -6.01%

Ata Creativity Global Adr Storia dei prezzi delle azioni (AACG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.27 $0.7887 $0.4813 449,457.0 +31.93%
2023-11 $1.10 $0.80 $0.30 126,079.0 -9.36%
2023-10 $1.15 $0.92 $0.23 87,134.0 -13.41%
2023-09 $1.30 $1.12 $0.18 61,311.0 -9.68%
2023-08 $1.39 $1.12 $0.2702 182,233.0 -6.77%
2023-07 $1.62 $1.29 $0.3299 160,435.0 -6.99%
2023-06 $1.62 $1.23 $0.39 235,953.0 -4.03%
2023-05 $2.07 $1.45 $0.62 394,711.0 -17.45%
2023-04 $1.98 $1.79 $0.19 186,788.0 -6.48%
2023-03 $2.49 $1.76 $0.7299 1,463,892.0 +1.58%
2023-02 $2.32 $1.40 $0.92 576,161.0 +31.72%
2023-01 $1.48 $1.22 $0.26 148,307.0 +13.29%
$17.97
price down icon 2.39%
$25.93
price down icon 2.34%
$82.25
price down icon 3.82%
$20.29
price down icon 2.73%
$100.91
price down icon 4.60%
education_training_services GHC
$945.25
price down icon 5.81%
Capitalizzazione:     |  Volume (24 ore):