Scarica l'app Stockscreener
0.0431
7.91%
-0.0037
Dopo l'orario di chiusura:
.05
0.0069
+16.01%
Storico Dei Prezzi Delle Azioni Di Asia Broadband Inc (AABB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-18 | $0.0445 | $0.041 | $0.0035 | 11,800,466.0 | -7.91% |
| 2024-09-16 | $0.0476 | $0.0442 | $0.0034 | 7,521,765.0 | +1.43% |
| 2024-09-13 | $0.0473 | $0.0432 | $0.00405 | 7,797,099.0 | +2.53% |
| 2024-09-12 | $0.047 | $0.0422 | $0.00479 | 12,205,458.0 | +1.12% |
| 2024-09-11 | $0.0479 | $0.0436 | $0.0043 | 21,144,908.0 | -10.28% |
| 2024-09-10 | $0.0498 | $0.0485 | $0.0013 | 11,014,577.0 | -0.40% |
| 2024-09-09 | $0.0509 | $0.0491 | $0.0018 | 11,014,914.0 | +0.20% |
| 2024-09-06 | $0.0519 | $0.049 | $0.0029 | 12,381,763.0 | -3.50% |
| 2024-09-05 | $0.0523 | $0.0501 | $0.0022 | 11,052,231.0 | +0.19% |
| 2024-09-04 | $0.0529 | $0.0495 | $0.0034 | 9,965,521.0 | -2.08% |
| 2024-09-03 | $0.0527 | $0.0466 | $0.00609 | 20,008,491.0 | +5.40% |
| 2024-08-30 | $0.0517 | $0.0469 | $0.0048 | 17,790,426.0 | +6.07% |
| 2024-08-29 | $0.048 | $0.042 | $0.006 | 20,874,784.0 | -0.11% |
| 2024-08-28 | $0.0523 | $0.0451 | $0.0072 | 15,878,267.0 | -8.56% |
| 2024-08-27 | $0.0574 | $0.041 | $0.0164 | 58,676,083.0 | -7.14% |
| 2024-08-26 | $0.0631 | $0.0551 | $0.008 | 27,635,144.0 | -9.85% |
| 2024-08-23 | $0.0648 | $0.0582 | $0.0066 | 25,246,139.0 | +0.33% |
| 2024-08-22 | $0.0645 | $0.046 | $0.0185 | 77,730,689.0 | +0.49% |
| 2024-08-21 | $0.0679 | $0.0554 | $0.0125 | 79,293,698.0 | +11.13% |
| 2024-08-20 | $0.0554 | $0.0422 | $0.0132 | 90,918,274.0 | +23.70% |
Asia Broadband Inc Stock (AABB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Asia Broadband Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AABB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Asia Broadband Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Asia Broadband Inc Storia dei prezzi delle azioni (AABB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $0.0529 | $0.041 | $0.0119 | 135,907,193.0 | -13.45% |
| 2024-08 | $0.0679 | $0.0231 | $0.0448 | 692,643,286.0 | +89.35% |
| 2024-07 | $0.0309 | $0.0131 | $0.0178 | 255,585,238.0 | +90.58% |
| 2024-06 | $0.0169 | $0.0131 | $0.0038 | 106,845,394.0 | -11.54% |
| 2024-05 | $0.023 | $0.015 | $0.008 | 142,309,241.0 | -30.67% |
| 2024-04 | $0.0256 | $0.0185 | $0.0071 | 136,583,054.0 | +7.14% |
| 2024-03 | $0.0299 | $0.018 | $0.0119 | 135,187,148.0 | -30.00% |
| 2024-02 | $0.0379 | $0.014 | $0.0239 | 238,790,664.0 | +90.48% |
| 2024-01 | $0.0205 | $0.0151 | $0.0054 | 125,520,228.0 | -20.05% |
Asia Broadband Inc Storia dei prezzi delle azioni (AABB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.021 | $0.0175 | $0.0035 | 91,713,909.0 | -1.50% |
| 2023-11 | $0.0229 | $0.0175 | $0.0054 | 85,195,341.0 | -6.98% |
| 2023-10 | $0.0269 | $0.0114 | $0.0155 | 237,220,446.0 | +0.94% |
| 2023-09 | $0.0269 | $0.0203 | $0.0066 | 97,399,913.0 | -16.14% |
| 2023-08 | $0.0317 | $0.021 | $0.0107 | 134,635,264.0 | -19.87% |
| 2023-07 | $0.035 | $0.0255 | $0.0095 | 143,086,684.0 | +4.62% |
| 2023-06 | $0.0335 | $0.0256 | $0.0079 | 112,517,352.0 | -4.72% |
| 2023-05 | $0.0499 | $0.0232 | $0.0267 | 232,624,435.0 | +30.86% |
| 2023-04 | $0.027 | $0.02 | $0.007 | 125,938,526.0 | +2.10% |
| 2023-03 | $0.035 | $0.0211 | $0.0139 | 164,052,460.0 | -24.44% |
| 2023-02 | $0.0349 | $0.03 | $0.0049 | 110,003,496.0 | -8.43% |
| 2023-01 | $0.0402 | $0.0312 | $0.009 | 147,472,524.0 | +7.00% |
Asia Broadband Inc Storia dei prezzi delle azioni (AABB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0539 | $0.0309 | $0.023 | 166,563,636.0 | -26.93% |
| 2022-11 | $0.045 | $0.0308 | $0.0142 | 157,347,047.0 | +11.68% |
| 2022-10 | $0.0485 | $0.0309 | $0.0176 | 139,101,237.0 | -6.19% |
| 2022-09 | $0.083 | $0.0401 | $0.0429 | 238,221,438.0 | -28.81% |
| 2022-08 | $0.0694 | $0.0455 | $0.0239 | 196,595,460.0 | -1.67% |
| 2022-07 | $0.0849 | $0.0567 | $0.0282 | 181,658,080.0 | -16.67% |
| 2022-06 | $0.0899 | $0.05 | $0.0399 | 157,578,492.0 | -2.77% |
| 2022-05 | $0.097 | $0.0612 | $0.0358 | 134,413,476.0 | -18.09% |
| 2022-04 | $0.119 | $0.088 | $0.031 | 32,036,913.0 | -21.39% |
| 2022-03 | $0.1691 | $0.084 | $0.0851 | 221,380,058.0 | +21.44% |
| 2022-02 | $0.115 | $0.089 | $0.026 | 47,556,232.0 | -8.81% |
| 2022-01 | $0.1745 | $0.0981 | $0.0764 | 231,254,335.0 | +0.00% |
1.03%
0.40%
Capitalizzazione:
|
Volume (24 ore):