0.0317
price down icon18.32%   -0.0065
 
loading

Storico Dei Prezzi Delle Azioni Di Asia Broadband Inc (AABB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $0.0322 $0.0312 $0.001 835,729.0 -17.02%
2025-06-04 $0.039 $0.0335 $0.0055 25,552,860.0 +15.76%
2025-06-03 $0.0394 $0.0319 $0.0075 6,320,059.0 +3.29%
2025-06-02 $0.0329 $0.0305 $0.0024 11,397,838.0 +5.10%
2025-05-30 $0.0304 $0.0281 $0.0023 5,158,473.0 +4.11%
2025-05-29 $0.0319 $0.0286 $0.0033 9,421,489.0 -6.26%
2025-05-28 $0.0324 $0.0309 $0.0015 6,761,433.0 -1.11%

Asia Broadband Inc Stock (AABB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Asia Broadband Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AABB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Asia Broadband Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Asia Broadband Inc Storia dei prezzi delle azioni (AABB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.0394 $0.0305 $0.0089 44,106,486.0 +4.28%
2025-05 $0.0397 $0.0231 $0.0166 195,029,927.0 +26.67%
2025-04 $0.0334 $0.0201 $0.0133 165,555,102.0 +22.45%
2025-03 $0.0274 $0.0195 $0.0079 153,407,052.0 -17.65%
2025-02 $0.0288 $0.0213 $0.0075 91,963,476.0 -7.75%
2025-01 $0.035 $0.0194 $0.0156 184,058,689.0 +31.63%

Asia Broadband Inc Storia dei prezzi delle azioni (AABB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.029 $0.0194 $0.0096 125,274,726.0 -12.97%
2024-11 $0.0299 $0.0201 $0.0098 124,530,644.0 -10.26%
2024-10 $0.0419 $0.0254 $0.0166 140,427,368.0 -38.69%
2024-09 $0.0529 $0.027 $0.0259 265,763,317.0 -16.97%
2024-08 $0.0679 $0.0231 $0.0448 620,219,178.0 +89.35%
2024-07 $0.0309 $0.0131 $0.0178 255,995,238.0 +90.58%
2024-06 $0.0169 $0.0131 $0.0038 106,845,394.0 -11.54%
2024-05 $0.023 $0.015 $0.008 142,350,560.0 -30.67%
2024-04 $0.0256 $0.0185 $0.0071 136,608,315.0 +7.14%
2024-03 $0.0299 $0.018 $0.0119 135,249,973.0 -30.00%
2024-02 $0.0379 $0.014 $0.0239 238,817,264.0 +90.48%
2024-01 $0.0205 $0.0151 $0.0054 125,523,197.0 -20.05%

Asia Broadband Inc Storia dei prezzi delle azioni (AABB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.021 $0.0175 $0.0035 91,713,909.0 -1.50%
2023-11 $0.0229 $0.0175 $0.0054 85,195,341.0 -6.98%
2023-10 $0.0269 $0.0114 $0.0155 237,220,446.0 +0.94%
2023-09 $0.0269 $0.0203 $0.0066 97,399,913.0 -16.14%
2023-08 $0.0317 $0.021 $0.0107 134,635,264.0 -19.87%
2023-07 $0.035 $0.0255 $0.0095 143,086,684.0 +4.62%
2023-06 $0.0335 $0.0256 $0.0079 112,517,352.0 -4.72%
2023-05 $0.0499 $0.0232 $0.0267 232,624,435.0 +30.86%
2023-04 $0.027 $0.02 $0.007 125,938,526.0 +2.10%
2023-03 $0.035 $0.0211 $0.0139 164,052,460.0 -24.44%
2023-02 $0.0349 $0.03 $0.0049 110,003,496.0 -8.43%
2023-01 $0.0402 $0.0312 $0.009 147,472,524.0 +7.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):