Goldman Sachs Physical Gold ETF (AAAU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Physical Gold ETF (AAAU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$41.27	$40.87	$0.4048	996,817.0	-0.17%
2026-10-12	$41.14	$40.99	$0.15	564,863.0	-0.63%
2026-10-09	$41.40	$41.20	$0.1999	741,586.0	+1.55%
2026-10-08	$40.83	$40.44	$0.39	1,395,101.0	+0.74%
2026-10-07	$40.66	$40.22	$0.435	1,167,203.0	-1.63%
2026-10-06	$41.22	$40.84	$0.38	748,033.0	+0.69%
2026-10-05	$40.93	$40.64	$0.29	1,072,388.0	-0.17%
2026-10-02	$41.37	$40.65	$0.72	1,395,538.0	-0.66%
2026-10-01	$41.24	$40.89	$0.35	2,024,966.0	+0.46%
2026-09-30	$41.33	$40.87	$0.465	1,367,900.0	-0.49%
2026-09-29	$41.16	$40.81	$0.35	1,279,240.0	+1.25%
2026-09-28	$41.00	$40.51	$0.489	3,194,673.0	-3.86%
2026-09-25	$42.37	$41.93	$0.44	1,265,482.0	+0.31%
2026-09-24	$42.25	$41.83	$0.42	1,663,891.0	-0.19%
2026-09-23	$42.51	$42.13	$0.38	1,778,053.0	-1.84%
2026-09-22	$43.08	$42.53	$0.55	1,591,061.0	+0.44%
2026-09-21	$43.10	$42.61	$0.49	1,052,254.0	-0.72%
2026-09-18	$43.33	$42.80	$0.53	813,777.0	+0.75%
2026-09-17	$43.15	$42.80	$0.355	1,195,137.0	+1.66%
2026-09-16	$43.05	$41.74	$1.31	3,141,421.0	-0.57%
2026-09-15	$42.48	$42.12	$0.36	998,892.0	+0.31%

Goldman Sachs Physical Gold ETF Stock (AAAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Physical Gold ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Physical Gold ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Physical Gold ETF Storia dei prezzi delle azioni (AAAU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$41.40	$40.22	$1.18	10,106,495.0	+0.15%
2026-09	$44.45	$40.51	$3.93	33,974,755.0	-6.65%
2026-08	$46.15	$39.62	$6.53	29,568,197.0	+9.88%
2026-07	$41.20	$39.08	$2.12	24,134,648.0	+0.92%
2026-06	$44.51	$39.03	$5.48	44,364,397.0	-11.69%
2026-05	$46.97	$43.42	$3.55	27,017,219.0	-1.52%
2026-04	$48.17	$44.48	$3.70	38,577,313.0	-1.49%
2026-03	$52.82	$42.91	$9.91	81,435,129.0	-11.04%
2026-02	$51.95	$45.37	$6.58	73,984,174.0	+8.48%
2026-01	$54.71	$42.54	$12.17	131,627,189.0	+12.48%

Goldman Sachs Physical Gold ETF Storia dei prezzi delle azioni (AAAU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.90	$41.09	$3.81	38,094,897.0	+2.97%
2025-11	$41.63	$38.78	$2.85	43,312,173.0	+5.41%
2025-10	$43.26	$37.70	$5.56	98,256,990.0	+3.57%
2025-09	$38.12	$34.35	$3.77	42,853,915.0	+11.79%
2025-08	$34.11	$32.73	$1.38	46,461,223.0	+4.96%
2025-07	$33.91	$32.27	$1.64	57,654,308.0	-0.58%
2025-06	$34.05	$32.15	$1.90	56,798,132.0	+0.41%
2025-05	$33.82	$31.27	$2.55	49,371,437.0	-0.05%
2025-04	$34.04	$29.22	$4.82	51,485,383.0	+5.44%
2025-03	$30.90	$28.41	$2.49	31,862,344.0	+9.39%
2025-02	$29.32	$27.80	$1.52	28,713,325.0	+1.95%
2025-01	$27.84	$25.92	$1.92	39,056,352.0	+6.77%

Goldman Sachs Physical Gold ETF Storia dei prezzi delle azioni (AAAU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.91	$25.56	$1.35	42,245,945.0	-2.02%
2024-11	$27.29	$25.28	$2.01	41,634,750.0	-3.15%
2024-10	$27.59	$25.76	$1.83	51,994,656.0	+4.34%
2024-09	$26.48	$24.46	$2.01	39,835,731.0	+5.13%
2024-08	$25.04	$23.56	$1.48	44,162,392.0	+2.12%
2024-07	$24.57	$22.95	$1.62	44,317,300.0	+5.37%
2024-06	$23.53	$22.64	$0.895	35,530,938.0	-0.13%
2024-05	$24.12	$22.55	$1.57	57,842,435.0	+1.59%
2024-04	$24.07	$22.06	$2.01	87,146,883.0	+3.12%
2024-03	$22.03	$20.23	$1.80	50,375,910.0	+8.67%
2024-02	$20.46	$19.64	$0.8159	40,276,124.0	+0.45%
2024-01	$20.51	$19.82	$0.69	46,679,956.0	-1.42%