Scarica l'app Stockscreener
Applicazione software Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
205.20
|
+1.85% |
1.75M |
238.98B |
|
||
|
Salesforce Inc
|
187.79
|
+1.90% |
9.85M |
175.96B |
|
||
|
Shopify Inc
|
121.64
|
+7.13% |
18.58M |
158.63B |
|
||
|
Uber Technologies Inc
|
72.77
|
+3.18% |
18.18M |
151.20B |
|
||
|
Palo Alto Networks, Inc.
|
152.35
|
-6.82% |
26.74M |
123.11B |
|
||
|
Servicenow Inc
|
107.81
|
+1.79% |
18.10M |
112.77B |
|
||
|
Intuit Inc
|
389.57
|
+2.74% |
4.52M |
108.41B |
|
||
|
Adobe Inc
|
263.17
|
+1.04% |
5.03M |
108.03B |
|
||
|
Automatic Data Processing Inc
|
217.21
|
+1.94% |
3.36M |
87.46B |
|
||
|
Cadence Design Systems Inc
|
305.01
|
+7.60% |
3.95M |
83.02B |
|
||
|
Snowflake Inc
|
176.08
|
-0.58% |
4.15M |
60.25B |
|
||
|
Autodesk Inc
|
229.74
|
+1.96% |
2.01M |
48.70B |
|
||
|
Datadog Inc
|
121.78
|
-0.64% |
7.06M |
42.70B |
|
||
|
Strategy Inc
|
125.20
|
-2.70% |
17.21M |
41.60B |
|
||
|
Workday Inc
|
142.63
|
-0.34% |
5.23M |
37.51B |
|
||
|
Paychex Inc
|
94.29
|
+1.09% |
2.77M |
33.85B |
|
||
|
Fair Isaac Corp
|
1,366.93
|
+1.13% |
204.95K |
32.43B |
|
||
|
Zoom Communications Inc
|
91.12
|
+2.79% |
3.06M |
26.98B |
|
||
|
Atlassian Corporation
|
83.61
|
+1.78% |
4.59M |
22.05B |
|
||
|
Ptc Inc
|
155.50
|
+1.59% |
986.10K |
18.50B |
|
||
|
Grab Holdings Limited
|
4.45
|
+4.22% |
51.73M |
18.20B |
|
||
|
Ss C Technologies Holdings Inc
|
72.74
|
+1.81% |
2.38M |
17.75B |
|
||
|
Tyler Technologies Inc
|
317.24
|
+1.52% |
930.15K |
13.65B |
|
||
|
Hubspot Inc
|
250.14
|
+1.14% |
1.51M |
13.19B |
|
||
|
Figma Inc
|
24.19
|
+4.72% |
23.41M |
11.99B |
|
||
|
Guidewire Software Inc
|
128.84
|
+5.36% |
1.66M |
10.95B |
|
||
|
Dynatrace Inc
|
36.42
|
-0.57% |
5.24M |
10.86B |
|
||
|
Bentley Systems Inc
|
34.24
|
+2.88% |
3.71M |
10.39B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.61
|
+0.63% |
4.96M |
10.05B |
|
||
|
Interdigital Inc
|
361.61
|
-1.31% |
249.54K |
9.29B |
|
||
|
Docusign Inc
|
44.82
|
-0.86% |
4.43M |
8.98B |
|
||
|
Manhattan Associates Inc
|
143.06
|
+1.01% |
609.05K |
8.56B |
|
||
|
Procore Technologies Inc
|
53.06
|
+1.63% |
1.99M |
8.25B |
|
||
|
Unity Software Inc
|
18.55
|
+1.03% |
16.43M |
8.03B |
|
||
|
Chime Financial Inc
|
20.59
|
+4.78% |
3.09M |
7.71B |
|
||
|
Pegasystems Inc
|
44.68
|
+0.40% |
1.99M |
7.55B |
|
||
|
Paycom Software Inc
|
124.22
|
+1.55% |
3.13M |
6.81B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.13
|
+0.87% |
8.61M |
6.78B |
|
||
|
Elastic N V
|
61.03
|
+0.98% |
1.60M |
6.43B |
|
||
|
Appfolio Inc
|
176.78
|
+4.73% |
436.81K |
6.36B |
|
||
|
Open Text Corp
|
24.71
|
+1.65% |
2.70M |
6.19B |
|
||
|
Nice Ltd Adr
|
98.50
|
+3.35% |
1.40M |
6.08B |
|
||
|
Servicetitan Inc
|
64.07
|
+5.03% |
1.63M |
6.00B |
|
||
|
Paylocity Holding Corp
|
109.35
|
+1.59% |
697.44K |
5.89B |
|
||
|
Jfrog Ltd
|
47.61
|
+0.09% |
2.01M |
5.70B |
|
||
|
Descartes Systems Group Inc
|
65.95
|
+1.12% |
412.87K |
5.67B |
|
||
|
Klaviyo Inc
|
18.22
|
+2.53% |
4.79M |
5.55B |
|
||
|
Lyft Inc
|
13.71
|
+3.08% |
17.47M |
5.46B |
|
||
|
Duolingo Inc
|
112.46
|
+0.34% |
2.68M |
5.20B |
|
||
|
Sportradar Group Ag
|
17.19
|
+2.08% |
1.36M |
5.09B |
|
||
|
Bill Holdings Inc
|
44.91
|
-0.47% |
1.39M |
4.44B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.63
|
-3.54% |
987.40K |
4.03B |
|
||
|
Commvault Systems Inc
|
91.19
|
+3.06% |
918.35K |
4.01B |
|
||
|
Life 360 Inc
|
51.10
|
+3.13% |
548.65K |
4.01B |
|
||
|
Monday Com Ltd
|
77.00
|
+3.58% |
3.03M |
3.97B |
|
||
|
Q 2 Holdings Inc
|
52.33
|
-0.49% |
796.84K |
3.27B |
|
||
|
Workiva Inc
|
58.14
|
+0.24% |
1.52M |
3.26B |
|
||
|
Clear Secure Inc
|
33.34
|
+2.58% |
1.33M |
3.26B |
|
||
|
Soundhound Ai Inc
|
7.54
|
+3.01% |
18.20M |
3.17B |
|
||
|
Ncr Atleos Corp
|
41.91
|
-1.11% |
727.17K |
3.10B |
|
||
|
Webull Corp
|
5.96
|
+1.36% |
7.51M |
2.99B |
|
||
|
Diebold Nixdorf Inc
|
80.69
|
-2.29% |
262.75K |
2.86B |
|
||
|
Fastly Inc
|
18.83
|
+6.63% |
16.29M |
2.81B |
|
||
|
Ringcentral Inc
|
29.56
|
+1.93% |
2.33M |
2.53B |
|
||
|
Weride Inc Adr
|
7.37
|
-4.04% |
3.82M |
2.52B |
|
||
|
Navan Inc
|
10.10
|
+1.30% |
959.60K |
2.51B |
|
||
|
Dave Inc
|
180.57
|
+2.24% |
235.65K |
2.44B |
|
||
|
Blackbaud Inc
|
49.51
|
+4.58% |
794.42K |
2.31B |
|
||
|
Alarm Com Holdings Inc
|
45.21
|
-0.44% |
482.60K |
2.26B |
|
||
|
Agilysys Inc
|
79.79
|
-0.50% |
415.14K |
2.24B |
|
||
|
Bitdeer Technologies Group
|
9.61
|
+1.37% |
5.28M |
2.23B |
|
||
|
Eplus Inc
|
83.71
|
+1.58% |
198.16K |
2.21B |
|
||
|
Blackline Inc
|
37.13
|
-0.56% |
1.61M |
2.21B |
|
||
|
Sps Commerce Inc
|
58.40
|
-2.76% |
1.84M |
2.20B |
|
||
|
Braze Inc
|
17.18
|
+1.48% |
2.50M |
2.11B |
|
||
|
Freshworks Inc
|
7.42
|
+1.78% |
7.03M |
2.09B |
|
||
|
Adeia Inc
|
18.53
|
-1.07% |
728.38K |
2.03B |
|
||
|
Zoominfo Technologies Inc
|
6.60
|
+1.69% |
10.38M |
2.01B |
|
||
|
Grindr Inc
|
10.72
|
+2.88% |
1.87M |
1.98B |
|
||
|
Vertex Inc
|
12.09
|
-2.03% |
4.17M |
1.93B |
|
||
|
Ncino Inc
|
16.35
|
+1.05% |
1.69M |
1.88B |
|
||
|
Pattern Group Inc
|
10.48
|
-0.38% |
1.02M |
1.85B |
|
||
|
Intapp Inc
|
22.82
|
-4.92% |
1.31M |
1.83B |
|
||
|
Asana Inc
|
7.61
|
+3.40% |
4.57M |
1.80B |
|
||
|
Semrush Holdings Inc
|
11.84
|
+0.25% |
1.87M |
1.79B |
|
||
|
Alkami Technology Inc
|
16.80
|
+3.19% |
2.07M |
1.76B |
|
||
|
Karooooo Ltd
|
46.64
|
+0.63% |
54,712 |
1.44B |
|
||
|
Wealthfront Corp
|
9.25
|
+8.95% |
1.43M |
1.39B |
|
||
|
Braiin Ltd
|
20.12
|
-10.26% |
13,857 |
1.38B |
|
||
|
Sprinklr Inc
|
5.57
|
+0.00% |
1.88M |
1.37B |
|
||
|
Via Transportation Inc
|
16.51
|
-1.61% |
487.02K |
1.34B |
|
||
|
Pdf Solutions Inc
|
33.25
|
-1.22% |
468.41K |
1.31B |
|
||
|
Donnelley Financial Solutions Inc
|
49.37
|
+12.64% |
634.49K |
1.31B |
|
||
|
Lightspeed Commerce Inc
|
9.30
|
+2.20% |
733.64K |
1.28B |
|
||
|
Bitventures Ltd
|
7.56
|
+3.56% |
353 |
1.27B |
|
||
|
Upbound Group Inc
|
20.88
|
+3.37% |
1.04M |
1.21B |
|
||
|
Yalla Group Limited Adr
|
7.18
|
+0.84% |
105.47K |
1.13B |
|
||
|
Amplitude Inc
|
7.18
|
+13.25% |
4.97M |
959.87M |
|
||
|
Porch Group Inc
|
8.83
|
+2.32% |
2.13M |
930.43M |
|
||
|
Yuanbao Inc Adr
|
19.83
|
-4.87% |
23,140 |
913.77M |
|
||
|
Par Technology Corp
|
21.71
|
+4.88% |
813.11K |
881.23M |
|
||
|
Mntn Inc
|
10.44
|
+0.48% |
727.27K |
764.45M |
|
||
|
Riskified Ltd
|
4.53
|
+2.26% |
410.44K |
696.67M |
|
||
|
Mf International Ltd
|
13.86
|
+3.98% |
2,373 |
695.45M |
|
||
|
Alight Inc
|
1.31
|
+1.55% |
12.94M |
684.84M |
|
||
|
Daily Journal Corporation
|
488.00
|
+2.32% |
79,530 |
672.33M |
|
||
|
Whitefiber Inc
|
17.44
|
-5.27% |
539.88K |
667.25M |
|
||
|
Pagerduty Inc
|
6.95
|
+1.31% |
4.47M |
637.85M |
|
||
|
Mitek Systems Inc
|
13.43
|
-0.89% |
856.96K |
608.60M |
|
||
|
Red Violet Inc
|
42.32
|
-0.17% |
67,666 |
596.21M |
|
||
|
Ibotta Inc
|
20.89
|
+3.52% |
249.47K |
555.31M |
|
||
|
Vtex
|
3.03
|
+0.00% |
831.07K |
538.39M |
|
||
|
Amtd Digital Inc Adr
|
1.63
|
+0.62% |
254.44K |
512.28M |
|
||
|
Digital Turbine Inc
|
4.04
|
+0.00% |
2.63M |
484.40M |
|
||
|
Docebo Inc
|
16.20
|
-13.83% |
894.77K |
465.50M |
|
||
|
Blend Labs Inc
|
1.75
|
-1.13% |
2.32M |
454.56M |
|
||
|
Gloo Holdings Inc
|
5.38
|
-0.19% |
22,406 |
435.02M |
|
||
|
Sprout Social Inc
|
7.24
|
+3.58% |
1.01M |
428.53M |
|
||
|
Agora Inc Adr
|
4.73
|
-1.25% |
225.40K |
424.87M |
|
||
|
Cerence Inc
|
8.11
|
-1.58% |
1.32M |
365.10M |
|
||
|
Ribbon Communications Inc
|
2.02
|
-1.46% |
846.37K |
356.73M |
|
||
|
On 24 Inc
|
7.93
|
+0.00% |
266.79K |
336.73M |
|
||
|
Ooma Inc
|
11.57
|
+1.40% |
108.70K |
318.88M |
|
||
|
Materialise Nv Adr
|
5.40
|
+0.19% |
119.41K |
318.36M |
|
||
|
Smartrent Inc
|
1.67
|
+3.73% |
1.40M |
315.97M |
|
||
|
Pubmatic Inc
|
6.58
|
+4.61% |
602.17K |
305.41M |
|
||
|
Rimini Street Inc
|
3.04
|
+0.00% |
406.03K |
278.93M |
|
||
|
Egain Corp
|
9.50
|
-3.16% |
158.19K |
260.17M |
|
||
|
Xperi Inc
|
5.43
|
+1.12% |
357.79K |
251.60M |
|
||
|
Commerce Com Inc
|
2.99
|
+2.75% |
1.64M |
242.98M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.79
|
-1.53% |
381.80K |
242.74M |
|
||
|
Similarweb Ltd
|
2.55
|
-34.62% |
12.00M |
220.02M |
|
||
|
Asure Software Inc
|
7.57
|
+5.87% |
174.87K |
210.17M |
|
||
|
Kaltura Inc
|
1.39
|
-2.80% |
213.78K |
197.23M |
|
||
|
Immersion Corp
|
5.98
|
+1.18% |
385.77K |
196.60M |
|
||
|
Cs Disco Inc
|
3.09
|
+2.32% |
505.37K |
193.10M |
|
||
|
Alt 5 Sigma Corp
|
1.50
|
+4.90% |
3.10M |
189.51M |
|
||
|
Duos Technologies Group Inc
|
8.94
|
+1.71% |
116.68K |
186.62M |
|
||
|
Blaize Holdings Inc
|
1.38
|
+5.34% |
4.69M |
168.42M |
|
||
|
Repositrak Inc
|
9.20
|
-8.82% |
180.55K |
168.25M |
|
||
|
Thryv Holdings Inc
|
3.81
|
+6.13% |
1.39M |
166.03M |
|
||
|
Marti Technologies Inc.
|
2.098
|
-0.10% |
6,843 |
165.13M |
|
||
|
Domo Inc
|
3.90
|
-8.02% |
1.52M |
163.01M |
|
||
|
Viant Technology Inc
|
9.22
|
+0.22% |
204.60K |
153.78M |
|
||
|
Currenc Group Inc
|
1.98
|
-7.48% |
135.79K |
151.69M |
|
||
|
Perfect Corp
|
1.46
|
+4.29% |
43,219 |
148.70M |
|
||
|
Dhi Group Inc
|
2.87
|
+1.41% |
705.31K |
129.06M |
|
||
|
Nerdy Inc
|
0.9552
|
-1.53% |
377.34K |
117.43M |
|
||
|
Yimutian Inc Adr
|
0.934
|
-17.35% |
53,412 |
112.03M |
|
||
|
Silvaco Group Inc
|
3.63
|
+2.83% |
111.62K |
111.22M |
|
||
|
Ton Strategy Co
|
1.86
|
-3.63% |
318.05K |
109.91M |
|
||
|
Expensify Inc
|
1.18
|
-3.28% |
495.07K |
109.79M |
|
||
|
Digimarc Corporation
|
4.95
|
+2.70% |
210.49K |
107.70M |
|
||
|
Mmtec Inc
|
4.16
|
-1.65% |
48,431 |
104.78M |
|
||
|
Roadzen Inc
|
1.29
|
+9.32% |
193.98K |
102.81M |
|
||
|
Intellicheck Inc
|
4.86
|
+0.62% |
79,774 |
98.20M |
|
||
|
Soundthinking Inc
|
6.98
|
-6.06% |
297.64K |
88.64M |
|
||
|
Audioeye Inc
|
6.70
|
+0.60% |
185.94K |
83.20M |
|
||
|
Research Solutions Inc
|
2.39
|
-4.78% |
688.79K |
78.57M |
|
||
|
Wm Technology Inc
|
0.6799
|
-3.41% |
2.02M |
73.36M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.50
|
+0.17% |
633.47K |
63.66M |
|
||
|
Health In Tech Inc
|
1.10
|
+1.85% |
19,435 |
62.60M |
|
||
|
Hitek Global Inc
|
2.00
|
+0.50% |
4,658 |
58.60M |
|
||
|
Aether Holdings Inc
|
4.59
|
-6.90% |
12,667 |
55.62M |
|
||
|
Blackboxstocks Inc
|
11.89
|
+13.67% |
105.67K |
51.19M |
|
||
|
Virtra Inc
|
4.31
|
-2.27% |
32,561 |
48.71M |
|
||
|
Zenvia Inc
|
0.8505
|
-1.68% |
15,917 |
44.71M |
|
||
|
Fusemachines Inc
|
1.49
|
-1.97% |
214.75K |
43.12M |
|
||
|
Redcloud Holdings Plc
|
0.97
|
+9.44% |
49,019 |
42.90M |
|
||
|
Aware Inc
|
1.92
|
+13.61% |
73,766 |
41.04M |
|
||
|
Psq Holdings Inc
|
0.7997
|
+3.13% |
486.79K |
39.75M |
|
||
|
Netsol Technologies Inc
|
3.35
|
+2.13% |
35,310 |
39.59M |
|
||
|
Belive Holdings
|
3.40
|
+0.00% |
2,885 |
36.94M |
|
||
|
Comscore Inc
|
7.35
|
+2.37% |
11,279 |
36.87M |
|
||
|
Phunware Inc
|
1.81
|
+1.12% |
84,342 |
36.54M |
|
||
|
Intellinetics Inc
|
7.845
|
-4.10% |
5,596 |
35.14M |
|
||
|
Ryde Group Ltd
|
0.28
|
+7.69% |
512.90K |
34.06M |
|
||
|
Creative Realities Inc
|
3.18
|
+0.32% |
15,971 |
33.45M |
|
||
|
Liveperson Inc
|
2.86
|
+7.12% |
153.97K |
33.38M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.55
|
-5.19% |
4,311 |
32.83M |
|
||
|
Sagtec Global Ltd
|
2.29
|
+6.02% |
105.26K |
29.20M |
|
||
|
Upland Software Inc
|
0.9774
|
-2.26% |
110.81K |
28.24M |
|
||
|
Beamr Imaging Ltd
|
1.73
|
+2.37% |
17,063 |
26.87M |
|
||
|
Alpha Modus Holdings Inc
|
0.538
|
-7.08% |
301.79K |
25.52M |
|
||
|
Mind C T I Ltd
|
1.20
|
-0.83% |
18,228 |
24.44M |
|
||
|
Republic Power Group Ltd
|
0.3567
|
-5.81% |
192.80K |
22.16M |
|
||
|
Intelligent Protection Management Corp
|
1.69
|
+0.00% |
17,049 |
22.11M |
|
||
|
Wellchange Holdings Co Ltd
|
0.1379
|
+9.44% |
308.73K |
20.03M |
|
||
|
Banzai International Inc
|
1.27
|
+5.83% |
1.03M |
17.18M |
|
||
|
Nvni Group Ltd
|
1.65
|
+4.43% |
65,082 |
16.55M |
|
||
|
Youxin Technology Ltd
|
1.265
|
+0.40% |
18,114 |
16.34M |
|
||
|
Next Technology Holding Inc
|
3.20
|
+7.74% |
112.69K |
15.62M |
|
||
|
Black Titan Corp
|
1.61
|
+0.63% |
38,910 |
14.63M |
|
||
|
Nextplat Corp
|
0.5525
|
+0.91% |
10,461 |
14.53M |
|
||
|
Perpetuals Com Ltd Adr
|
4.75
|
-7.41% |
21,699 |
14.49M |
|
||
|
T Stamp Inc
|
2.70
|
-3.23% |
145.63K |
14.16M |
|
||
|
Cyngn Inc
|
1.46
|
+0.69% |
216.95K |
11.64M |
|
||
|
Smith Micro Software Inc
|
0.44
|
-0.32% |
64,842 |
11.09M |
|
||
|
Webus International Ltd
|
0.49
|
-2.45% |
2,257 |
10.78M |
|
||
|
Firefly Neuroscience Inc
|
0.6996
|
-2.91% |
173.32K |
9.94M |
|