Applicazione software Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Palo Alto Networks, Inc.
360.36
-3.78%
2.94M
293.69B
chart-PANW
SAP
Sap Se Adr
216.52
+2.97%
1.90M
249.91B
chart-SAP
Shopify Inc
146.69
+0.02%
3.84M
188.73B
chart-SHOP
CRM
Salesforce Inc
206.85
+5.24%
11.31M
169.41B
chart-CRM
Uber Technologies Inc
78.84
+5.96%
12.77M
161.04B
chart-UBER
NOW
Servicenow Inc
128.47
+7.27%
14.63M
132.82B
chart-NOW
Snowflake Inc
321.00
-1.34%
2.20M
111.26B
chart-SNOW
ADP
Automatic Data Processing Inc
278.25
+3.35%
1.07M
110.54B
chart-ADP
Adobe Inc
273.50
+3.87%
2.98M
108.72B
chart-ADBE
Intuit Inc
363.41
+3.67%
2.31M
99.41B
chart-INTU
Cadence Design Systems Inc
317.26
+0.25%
923.35K
87.37B
chart-CDNS
Autodesk Inc
251.79
+2.13%
827.36K
53.16B
chart-ADSK
Workday Inc
200.16
+4.92%
2.62M
49.43B
chart-WDAY
Atlassian Corp
174.38
+6.67%
3.72M
44.14B
chart-TEAM
Paychex Inc
122.78
+2.40%
1.37M
43.67B
chart-PAYX
Strategy Inc
103.51
+11.91%
34.46M
41.12B
chart-MSTR
ZM
Zoom Communications Inc
107.68
+2.87%
1.62M
31.58B
chart-ZM
BSP
Bending Spoons S P A
40.76
+5.90%
925.30K
25.89B
chart-BSP
Fair Isaac Corp
1,158.92
+7.79%
191.64K
25.03B
chart-FICO
U
Unity Software Inc
46.88
+0.29%
6.65M
20.63B
chart-U
Ss C Technologies Holdings Inc
82.55
+2.49%
736.28K
19.37B
chart-SSNC
PTC
Ptc Inc
153.46
+4.78%
478.42K
16.65B
chart-PTC
Guidewire Software Inc
183.12
+2.96%
392.68K
15.25B
chart-GWRE
Grab Holdings Limited
3.525
+1.61%
20.14M
14.42B
chart-GRAB
DT
Dynatrace Inc
49.87
+1.26%
3.28M
14.41B
chart-DT
TYL
Tyler Technologies Inc
348.52
+5.11%
488.44K
14.27B
chart-TYL
FIG
Figma Inc
26.54
+2.14%
8.96M
14.15B
chart-FIG
Chime Financial Inc
32.92
+3.54%
8.37M
12.46B
chart-CHYM
Hubspot Inc
242.21
+6.69%
1.24M
12.08B
chart-HUBS
Manhattan Associates Inc
206.61
+4.38%
370.97K
12.05B
chart-MANH
Docusign Inc
62.47
+4.05%
913.95K
11.93B
chart-DOCU
Jfrog Ltd
90.32
-1.65%
1.02M
11.14B
chart-FROG
BSY
Bentley Systems Inc
36.05
+3.95%
1.02M
10.89B
chart-BSY
Paycom Software Inc
221.55
+2.59%
283.16K
9.99B
chart-PAYC
Procore Technologies Inc
62.38
+4.31%
1.42M
9.48B
chart-PCOR
Elastic N V
86.69
+1.62%
2.05M
9.01B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.64
-1.70%
10.43M
8.96B
chart-YMM
Interdigital Inc
342.02
+1.73%
64,761
8.83B
chart-IDCC
Paylocity Holding Corp
150.29
+2.12%
310.62K
7.97B
chart-PCTY
Appfolio Inc
214.04
+4.68%
216.18K
7.58B
chart-APPF
Navan Inc
29.35
+0.46%
962.41K
7.46B
chart-NAVN
Duolingo Inc
147.38
+5.66%
1.60M
6.90B
chart-DUOL
Lyft Inc
17.75
+4.70%
7.31M
6.72B
chart-LYFT
Descartes Systems Group Inc
77.41
+2.98%
188.84K
6.63B
chart-DSGX
Open Text Corp
24.41
+0.87%
835.91K
5.91B
chart-OTEX
Nice Ltd Adr
99.91
+0.35%
269.03K
5.85B
chart-NICE
Commvault Systems Inc
138.55
-3.10%
215.74K
5.74B
chart-CVLT
Pegasystems Inc
33.70
+3.45%
919.81K
5.54B
chart-PEGA
RNG
Ringcentral Inc
66.00
+1.17%
561.28K
5.51B
chart-RNG
NIQ
Niq Global Intelligence Plc
18.32
+5.56%
809.15K
5.40B
chart-NIQ
Klaviyo Inc
18.10
+1.75%
2.12M
5.15B
chart-KVYO
Octave Intelligence Plc
18.42
-1.10%
2.10M
4.94B
chart-OCTV
Bill Holdings Inc
48.67
-1.03%
1.70M
4.85B
chart-BILL
YOU
Clear Secure Inc
44.75
+0.16%
626.87K
4.61B
chart-YOU
Webull Corp
8.465
+6.97%
14.31M
4.50B
chart-BULL
Dave Inc
348.59
+4.67%
152.91K
4.45B
chart-DAVE
WK
Workiva Inc
75.38
+7.23%
642.30K
4.10B
chart-WK
Q 2 Holdings Inc
64.68
+3.06%
295.60K
4.03B
chart-QTWO
Fastly Inc
24.57
-7.86%
3.39M
3.91B
chart-FSLY
Monday Com Ltd
91.72
+4.06%
563.40K
3.88B
chart-MNDY
Sportradar Group Ag
12.99
+0.74%
606.82K
3.84B
chart-SRAD
Pattern Group Inc
21.03
+1.89%
585.67K
3.73B
chart-PTRN
KC
Kingsoft Cloud Holdings Ltd Adr
12.29
+13.36%
2.26M
3.68B
chart-KC
LIF
Life 360 Inc
43.27
-7.40%
515.80K
3.53B
chart-LIF
Braze Inc
30.61
+4.75%
953.75K
3.45B
chart-BRZE
Ncr Atleos Corp
46.19
+0.33%
373.37K
3.41B
chart-NATL
Freshworks Inc
13.07
+2.74%
3.85M
3.41B
chart-FRSH
Agilysys Inc
116.17
+3.29%
153.44K
3.28B
chart-AGYS
Soundhound Ai Inc
7.1001
+1.72%
26.97M
3.15B
chart-SOUN
Intapp Inc
40.12
+0.91%
381.57K
3.07B
chart-INTA
Adeia Inc
27.59
-1.68%
394.64K
3.04B
chart-ADEA
Sps Commerce Inc
81.84
+5.36%
256.38K
2.95B
chart-SPSC
Alarm Com Holdings Inc
57.51
+3.49%
176.86K
2.82B
chart-ALRM
Grindr Inc
15.53
-2.63%
450.30K
2.70B
chart-GRND
Bitdeer Technologies Group
9.715
+8.17%
14.73M
2.64B
chart-BTDR
BVC
Bitventures Ltd
14.01
-7.03%
7,627
2.35B
chart-BVC
DBD
Diebold Nixdorf Inc
67.79
-1.15%
111.04K
2.30B
chart-DBD
Ncino Inc
20.80
+3.07%
1.08M
2.28B
chart-NCNO
Eplus Inc
86.55
+0.42%
69,105
2.26B
chart-PLUS
Asana Inc
9.585
+4.49%
1.97M
2.21B
chart-ASAN
Vertex Inc
13.56
+5.85%
702.44K
2.20B
chart-VERX
Alkami Technology Inc
20.39
+1.18%
545.67K
2.18B
chart-ALKT
VIA
Via Transportation Inc
26.34
+5.06%
276.09K
2.15B
chart-VIA
Blackbaud Inc
46.56
+4.85%
219.54K
2.11B
chart-BLKB
QNT
Quantinuum Inc
56.39
-5.19%
1.21M
2.08B
chart-QNT
WRD
Weride Inc Adr
6.075
+0.95%
1.50M
2.00B
chart-WRD
Karooooo Ltd
62.56
-0.65%
17,383
1.93B
chart-KARO
Pdf Solutions Inc
45.31
-5.20%
172.50K
1.91B
chart-PDFS
BL
Blackline Inc
31.69
+4.63%
437.62K
1.84B
chart-BL
Evercommerce Inc
10.15
+1.58%
79,992
1.79B
chart-EVCM
CXM
Sprinklr Inc
7.13
+3.40%
1.03M
1.67B
chart-CXM
Amplitude Inc
12.72
+0.91%
708.40K
1.59B
chart-AMPL
Wealthfront Corp
9.085
+1.15%
711.58K
1.36B
chart-WLTH
Lightspeed Commerce Inc
10.48
+1.50%
344.87K
1.36B
chart-LSPD
Digital Turbine Inc
11.18
-7.92%
2.29M
1.35B
chart-APPS
Donnelley Financial Solutions Inc
49.31
+1.94%
85,376
1.21B
chart-DFIN
Upbound Group Inc
19.35
+1.38%
276.78K
1.13B
chart-UPBD
GTM
Zoominfo Technologies Inc
3.875
+1.45%
3.62M
1.13B
chart-GTM
Red Violet Inc
69.80
+2.55%
132.33K
1.12B
chart-RDVT
Securitize Corp
6.13
+3.99%
2.13M
1.00B
chart-SECZ
Mntn Inc
12.87
+3.02%
440.64K
962.72M
chart-MNTN
PD
Pagerduty Inc
12.14
+2.29%
441.46K
936.27M
chart-PD
Einride Ab Adr
6.05
+6.28%
242.91K
860.30M
chart-ENRD
Yalla Group Limited Adr
5.545
-0.27%
324.53K
841.89M
chart-YALA
Mitek Systems Inc
18.48
+1.64%
385.29K
834.09M
chart-MITK
Daily Journal Corp
599.40
-0.06%
50,140
825.94M
chart-DJCO
PAR
Par Technology Corp
19.67
+1.29%
348.32K
813.60M
chart-PAR
Riskified Ltd
6.065
-1.47%
2.12M
800.81M
chart-RSKD
Pubmatic Inc
17.16
-1.07%
322.90K
781.64M
chart-PUBM
Ibotta Inc
38.09
+3.06%
40,114
767.46M
chart-IBTA
Similarweb Ltd
8.42
-1.63%
216.02K
743.05M
chart-SMWB
YB
Yuanbao Inc Adr
13.91
+0.22%
6,860
641.21M
chart-YB
SPT
Sprout Social Inc
10.10
+3.08%
979.79K
611.98M
chart-SPT
Vtex
3.65
+2.97%
416.76K
603.46M
chart-VTEX
Docebo Inc
23.28
+3.00%
55,923
579.35M
chart-DCBO
Ooma Inc
20.49
-0.81%
102.68K
562.96M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.68
+1.51%
42,059
527.99M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.285
+2.51%
1.69M
527.16M
chart-CCCC
Rimini Street Inc
5.09
+1.50%
432.56K
475.18M
chart-RMNI
Currenc Group Inc
4.05
+0.00%
222.54K
454.74M
chart-CURR
MFI
Mf International Ltd
8.70
+1.83%
14,304
436.54M
chart-MFI
Alight Inc
14.12
+5.42%
204.85K
380.38M
chart-ALIT
Materialise Nv Adr
6.54
-2.26%
83,373
378.41M
chart-MTLS
API
Agora Inc Adr
4.39
-1.24%
83,418
371.17M
chart-API
Cerence Inc
8.105
-4.25%
807.39K
366.59M
chart-CRNC
Ribbon Communications Inc
2.045
+0.25%
688.81K
365.69M
chart-RBBN
Blend Labs Inc
1.495
+3.10%
3.22M
353.59M
chart-BLND
Duos Technologies Group Inc
10.58
-8.79%
1.35M
332.22M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.18
-2.05%
909.50K
316.11M
chart-AZ
Xperi Inc
6.3688
-1.59%
151.39K
310.62M
chart-XPER
MTC
Mmtec Inc
3.07
+0.48%
11,756
305.73M
chart-MTC
Gloo Holdings Inc
3.35
+3.54%
56,691
293.37M
chart-GLOO
LAW
Cs Disco Inc
4.45
+0.63%
171.37K
288.89M
chart-LAW
DSP
Viant Technology Inc
12.91
+0.39%
160.09K
272.85M
chart-DSP
Smartrent Inc
1.385
-0.67%
497.22K
265.38M
chart-SMRT
Kaltura Inc
1.655
-0.71%
163.17K
252.47M
chart-KLTR
Immersion Corp
7.495
-0.46%
155.03K
248.77M
chart-IMMR
Asure Software Inc
8.43
+0.90%
33,704
243.45M
chart-ASUR
Silvaco Group Inc
6.72
-1.25%
216.47K
227.71M
chart-SVCO
Expensify Inc
2.455
+4.70%
569.46K
223.86M
chart-EXFY
Egain Corp
7.40
+3.06%
60,306
203.13M
chart-EGAN
Perfect Corp
1.865
-0.80%
112.88K
189.95M
chart-PERF
RTB
Rtb Digital Inc
13.44
-18.61%
257.85K
183.05M
chart-RTB
Commerce Com Inc
2.195
+5.56%
461.05K
181.88M
chart-CMRC
DHX
Dhi Group Inc
4.18
-1.99%
183.76K
181.51M
chart-DHX
Domo Inc
3.75
+0.27%
548.35K
176.39M
chart-DOMO
MRT
Marti Technologies Inc.
1.97
+0.25%
147.41K
169.31M
chart-MRT
Ryde Group Ltd
0.876
-7.25%
82,977
157.88M
chart-RYDE
Digimarc Corp
6.84
-1.43%
95,459
153.73M
chart-DMRC
Ton Strategy Co
2.73
+3.91%
198.56K
150.35M
chart-TONX
Repositrak Inc
8.14
+0.18%
21,927
147.93M
chart-TRAK
Roadzen Inc
1.52
-1.62%
243.40K
129.45M
chart-RDZN
Thryv Holdings Inc
2.115
+7.87%
477.83K
93.99M
chart-THRY
Audioeye Inc
7.22
-2.72%
60,284
90.75M
chart-AEYE
Nerdy Inc
10.23
+4.30%
47,351
87.21M
chart-NRDY
ROC
Rank One Computing Corp
4.41
+1.85%
7,069
84.14M
chart-ROC
Comscore Inc
5.39
+0.07%
22,554
81.84M
chart-SCOR
Forum Markets Inc
5.85
+6.78%
123.36K
77.21M
chart-FRMM
Blaize Holdings Inc
0.52
-6.84%
3.60M
75.31M
chart-BZAI
Research Solutions Inc
2.205
+0.00%
11,821
73.75M
chart-RSSS
HIT
Health In Tech Inc
1.00
+1.00%
28,043
65.53M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.46
+1.57%
1.31M
63.66M
chart-STRC
IDN
Intellicheck Inc
3.0999
+4.38%
866.20K
62.82M
chart-IDN
Netsol Technologies Inc
4.10
+2.45%
3,740
48.69M
chart-NTWK
Aether Holdings Inc
3.9709
+9.44%
8,287
48.60M
chart-ATHR
Youxin Technology Ltd
2.86
-1.04%
7,519
44.94M
chart-YAAS
Phunware Inc
2.05
-0.44%
28,510
41.95M
chart-PHUN
Creative Realities Inc
2.93
+4.64%
24,870
39.63M
chart-CREX
JG
Aurora Mobile Ltd Adr
6.27
+9.42%
10,476
37.37M
chart-JG
Liveperson Inc
2.89
+1.41%
214.70K
35.65M
chart-LPSN
Virtra Inc
3.10
+3.30%
10,016
35.09M
chart-VTSI
Aware Inc
1.28
+6.67%
27,713
27.92M
chart-AWRE
Intellinetics Inc
5.88
+6.91%
411
26.43M
chart-INLX
Belive Holdings
2.23
-2.61%
2,296
24.23M
chart-BLIV
Fusemachines Inc
0.8348
+3.55%
122.60K
24.20M
chart-FUSE
Nextplat Corp
8.80
+6.94%
25,944
23.88M
chart-NXPL
Alpha Modus Holdings Inc
4.34
-1.38%
7,529
21.56M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
3.16
+1.62%
32,725
21.41M
chart-PDC
Triller Group Inc
1.03
+1.47%
274.73K
21.10M
chart-ILLR
Mind C T I Ltd
1.01
+0.99%
23,747
20.39M
chart-MNDO
BMR
Beamr Imaging Ltd
1.2976
-0.39%
24,634
20.15M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
3.10
+3.33%
737.27K
18.94M
chart-YXT
IPM
Intelligent Protection Management Corp
1.94
+1.05%
5,495
17.53M
chart-IPM
Firefly Neuroscience Inc
1.09
+0.00%
87,068
17.10M
chart-AIFF
Smith Micro Software Inc
2.90
+0.00%
27,550
16.21M
chart-SMSI
CYN
Cyngn Inc
1.055
-0.47%
179.30K
15.22M
chart-CYN
T Stamp Inc
2.5901
+4.02%
10,548
14.61M
chart-IDAI
RCT
Redcloud Holdings Plc
0.209
+0.10%
525.97K
14.29M
chart-RCT
Myseum Ai Inc
2.75
+4.56%
52,812
14.29M
chart-MYSE
Psq Holdings Inc
4.1301
+0.48%
105.30K
13.90M
chart-PSQH
Upland Software Inc
4.465
-5.08%
45,314
13.20M
chart-UPLD
Sagtec Global Ltd
0.6701
-14.20%
741.98K
12.77M
chart-SAGT
QH
Quhuo Ltd Adr
4.4632
+0.91%
154.19K
12.28M
chart-QH
Nvni Group Ltd
1.0398
+1.46%
12,304
12.16M
chart-NVNI
Baiya International Group Inc
2.40
-2.40%
114.07K
10.32M
chart-BIYA
Cxapp Inc
4.55
+7.28%
577.56K
9.93M
chart-CXAI
Next Technology Holding Inc
6.3006
+10.31%
77,698
9.28M
chart-NXTT
VS
Versus Systems Inc
1.31
-1.45%
2,051
8.14M
chart-VS
Infobird Co Ltd
0.9844
-0.99%
12,869
8.06M
chart-IFBD
Black Titan Corp
0.61
+0.00%
567.52K
6.57M
chart-BTTC