Scarica l'app Stockscreener
Applicazione software Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
272.16
|
-1.18% |
1.25M |
334.35B |
|
||
|
Salesforce Inc
|
256.25
|
+0.68% |
7.35M |
244.98B |
|
||
|
Uber Technologies Inc
|
93.75
|
-2.30% |
19.29M |
195.51B |
|
||
|
Servicenow Inc
|
917.46
|
-1.20% |
1.88M |
190.83B |
|
||
|
Intuit Inc
|
667.00
|
-0.18% |
1.59M |
186.06B |
|
||
|
Shopify Inc
|
141.28
|
-0.18% |
4.61M |
172.43B |
|
||
|
Adobe Inc
|
356.70
|
+0.77% |
2.64M |
151.31B |
|
||
|
Palo Alto Networks, Inc.
|
190.52
|
-0.26% |
5.19M |
127.04B |
|
||
|
Automatic Data Processing Inc
|
304.05
|
-0.02% |
1.07M |
123.15B |
|
||
|
Cadence Design Systems Inc
|
350.43
|
-1.09% |
1.29M |
95.49B |
|
||
|
Strategy Inc
|
334.41
|
-1.31% |
10.15M |
88.26B |
|
||
|
Snowflake Inc
|
238.66
|
-0.97% |
11.73M |
79.64B |
|
||
|
Autodesk Inc
|
314.70
|
+9.09% |
4.90M |
67.35B |
|
||
|
Paychex Inc
|
139.46
|
+0.53% |
1.72M |
50.24B |
|
||
|
Workday Inc
|
230.82
|
+1.02% |
3.24M |
49.86B |
|
||
|
Datadog Inc
|
136.68
|
-3.04% |
5.10M |
44.18B |
|
||
|
Fair Isaac Corp
|
1,521.64
|
+1.01% |
650.76K |
36.52B |
|
||
|
Figma Inc
|
70.28
|
-1.38% |
3.40M |
34.74B |
|
||
|
Atlassian Corporation
|
177.78
|
+0.57% |
2.89M |
29.56B |
|
||
|
Ptc Inc
|
213.50
|
-0.71% |
1.10M |
25.58B |
|
||
|
Hubspot Inc
|
483.17
|
+1.43% |
817.56K |
25.46B |
|
||
|
Tyler Technologies Inc
|
562.88
|
+1.19% |
278.03K |
24.35B |
|
||
|
Ss C Technologies Holdings Inc
|
88.66
|
+0.33% |
1.02M |
21.65B |
|
||
|
Grab Holdings Limited
|
4.99
|
+0.40% |
35.37M |
19.51B |
|
||
|
Guidewire Software Inc
|
217.02
|
-0.77% |
558.31K |
18.27B |
|
||
|
Unity Software Inc
|
39.41
|
-1.89% |
10.18M |
16.65B |
|
||
|
Bentley Systems Inc
|
55.65
|
+1.20% |
2.24M |
16.25B |
|
||
|
Docusign Inc
|
76.66
|
+1.52% |
2.27M |
15.49B |
|
||
|
Dynatrace Inc
|
50.60
|
-0.57% |
2.41M |
15.26B |
|
||
|
Paycom Software Inc
|
227.15
|
+0.64% |
341.91K |
13.15B |
|
||
|
Manhattan Associates Inc
|
215.44
|
-1.38% |
417.26K |
13.03B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
13.05
|
+2.35% |
13.66M |
12.14B |
|
||
|
Duolingo Inc
|
297.86
|
-7.72% |
2.28M |
11.82B |
|
||
|
Dayforce Inc
|
69.77
|
+0.10% |
1.64M |
11.14B |
|
||
|
Procore Technologies Inc
|
69.51
|
-0.53% |
1.09M |
10.44B |
|
||
|
Monday Com Ltd
|
193.00
|
+1.84% |
1.62M |
9.92B |
|
||
|
Paylocity Holding Corp
|
179.23
|
-0.19% |
503.66K |
9.89B |
|
||
|
Pegasystems Inc
|
54.21
|
+1.12% |
943.49K |
9.27B |
|
||
|
Elastic N V
|
85.06
|
-3.11% |
8.86M |
8.98B |
|
||
|
Chime Financial Inc
|
26.41
|
-0.60% |
1.37M |
8.97B |
|
||
|
Nice Ltd Adr
|
141.35
|
-0.95% |
607.53K |
8.94B |
|
||
|
Descartes Systems Group Inc
|
99.95
|
-0.05% |
629.06K |
8.58B |
|
||
|
Open Text Corp
|
33.07
|
+0.30% |
1.49M |
8.41B |
|
||
|
Commvault Systems Inc
|
186.65
|
-0.58% |
317.84K |
8.30B |
|
||
|
Servicetitan Inc
|
107.23
|
-0.73% |
688.84K |
8.29B |
|
||
|
Life 360 Inc
|
90.44
|
-0.95% |
567.93K |
7.01B |
|
||
|
Interdigital Inc
|
271.71
|
-0.66% |
400.17K |
7.01B |
|
||
|
Sportradar Group Ag
|
30.94
|
-1.24% |
1.16M |
6.85B |
|
||
|
Lyft Inc
|
16.22
|
+0.53% |
17.09M |
6.45B |
|
||
|
Appfolio Inc
|
277.38
|
+0.42% |
221.10K |
6.34B |
|
||
|
Clearwater Analytics Holdings Inc
|
20.67
|
+0.68% |
3.33M |
5.95B |
|
||
|
Jfrog Ltd
|
49.37
|
-1.40% |
842.17K |
5.76B |
|
||
|
Webull Corp
|
13.59
|
-7.36% |
20.10M |
5.46B |
|
||
|
Q 2 Holdings Inc
|
78.73
|
-0.13% |
727.68K |
4.92B |
|
||
|
Soundhound Ai Inc
|
13.02
|
+3.91% |
81.20M |
4.88B |
|
||
|
Bill Holdings Inc
|
46.42
|
-5.65% |
7.43M |
4.78B |
|
||
|
Workiva Inc
|
82.24
|
+1.85% |
651.55K |
4.29B |
|
||
|
Sps Commerce Inc
|
110.30
|
-0.57% |
453.40K |
4.18B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
14.77
|
-1.99% |
1.48M |
4.13B |
|
||
|
Intapp Inc
|
45.99
|
-0.93% |
621.59K |
3.78B |
|
||
|
Ncino Inc
|
32.11
|
+0.03% |
2.27M |
3.72B |
|
||
|
Zoominfo Technologies Inc
|
10.90
|
+0.05% |
3.65M |
3.47B |
|
||
|
Clear Secure Inc
|
36.31
|
-1.52% |
2.01M |
3.46B |
|
||
|
Zoom Communications Inc
|
81.42
|
+0.73% |
3.18M |
3.44B |
|
||
|
Blackline Inc
|
54.37
|
+0.24% |
533.54K |
3.36B |
|
||
|
Blackbaud Inc
|
66.71
|
+0.83% |
208.45K |
3.24B |
|
||
|
Freshworks Inc
|
13.47
|
-0.44% |
2.21M |
3.20B |
|
||
|
Agilysys Inc
|
109.12
|
+0.03% |
160.92K |
3.06B |
|
||
|
Grindr Inc
|
15.64
|
-0.38% |
1.35M |
3.00B |
|
||
|
Alarm Com Holdings Inc
|
58.63
|
-0.20% |
345.96K |
2.93B |
|
||
|
Ncr Atleos Corp
|
39.62
|
-0.55% |
563.70K |
2.92B |
|
||
|
Braze Inc
|
27.70
|
+1.09% |
1.11M |
2.71B |
|
||
|
Weride Inc Adr
|
9.36
|
-2.19% |
2.26M |
2.71B |
|
||
|
Alkami Technology Inc
|
25.60
|
-0.35% |
869.98K |
2.66B |
|
||
|
Doubleverify Holdings Inc
|
16.27
|
+0.00% |
1.60M |
2.66B |
|
||
|
Dave Inc
|
213.22
|
-2.12% |
284.66K |
2.58B |
|
||
|
Ringcentral Inc
|
30.51
|
-0.65% |
1.70M |
2.46B |
|
||
|
Sapiens International Corp Nv
|
42.90
|
+0.09% |
396.08K |
2.40B |
|
||
|
Asana Inc
|
14.60
|
+0.27% |
3.42M |
2.27B |
|
||
|
Diebold Nixdorf Inc
|
61.11
|
-2.07% |
143.85K |
2.24B |
|
||
|
Porch Group Inc
|
16.97
|
+5.47% |
2.31M |
2.08B |
|
||
|
Par Technology Corp
|
51.18
|
-2.38% |
520.25K |
2.08B |
|
||
|
Alight Inc
|
3.88
|
-0.26% |
4.68M |
2.05B |
|
||
|
Vertex Inc
|
25.82
|
+1.89% |
1.26M |
2.00B |
|
||
|
Eplus Inc
|
72.37
|
-0.81% |
123.91K |
1.93B |
|
||
|
Lightspeed Commerce Inc
|
12.37
|
-0.40% |
231.59K |
1.70B |
|
||
|
Adeia Inc
|
15.04
|
-2.84% |
679.86K |
1.64B |
|
||
|
Karooooo Ltd
|
52.66
|
+0.24% |
41,371 |
1.62B |
|
||
|
Donnelley Financial Solutions Inc
|
56.77
|
+0.12% |
170.75K |
1.56B |
|
||
|
Pagerduty Inc
|
16.74
|
-1.06% |
1.51M |
1.54B |
|
||
|
Meridianlink Inc
|
19.89
|
+0.25% |
131.11K |
1.47B |
|
||
|
Upbound Group Inc
|
25.41
|
-1.74% |
505.57K |
1.47B |
|
||
|
Olo Inc
|
10.25
|
+0.20% |
2.04M |
1.24B |
|
||
|
Sprinklr Inc
|
8.64
|
-1.26% |
4.11M |
1.23B |
|
||
|
Jamf Holding Corp
|
9.32
|
+0.54% |
1.17M |
1.23B |
|
||
|
Amplitude Inc
|
11.43
|
-2.47% |
1.31M |
1.17B |
|
||
|
Fastly Inc
|
7.61
|
-1.42% |
2.57M |
1.12B |
|
||
|
Yalla Group Limited Adr
|
7.83
|
+0.26% |
354.25K |
1.04B |
|
||
|
Semrush Holdings Inc
|
7.90
|
+0.25% |
1.05M |
1.01B |
|
||
|
Bitdeer Technologies Group
|
14.29
|
+4.46% |
5.55M |
1.00B |
|
||
|
Blend Labs Inc
|
3.62
|
+2.26% |
1.45M |
922.62M |
|
||
|
Docebo Inc
|
31.18
|
-0.35% |
63,956 |
895.79M |
|
||
|
Mntn Inc
|
20.41
|
+0.05% |
733.48K |
890.30M |
|
||
|
Similarweb Ltd
|
10.39
|
-0.10% |
635.92K |
881.77M |
|
||
|
Verb Technology Company Inc
|
14.50
|
+2.76% |
249.13K |
877.81M |
|
||
|
Sprout Social Inc
|
15.79
|
-0.25% |
860.31K |
831.28M |
|
||
|
Pdf Solutions Inc
|
20.45
|
+2.45% |
337.30K |
807.63M |
|
||
|
Pros Holdings Inc
|
15.50
|
+1.17% |
629.54K |
745.65M |
|
||
|
Yuanbao Inc Adr
|
23.41
|
+0.45% |
96,848 |
734.87M |
|
||
|
Ribbon Communications Inc
|
4.08
|
-0.73% |
474.41K |
722.49M |
|
||
|
Red Violet Inc
|
50.24
|
-1.34% |
75,423 |
702.24M |
|
||
|
Ibotta Inc
|
26.94
|
+5.77% |
420.34K |
680.54M |
|
||
|
Vimeo Inc
|
4.20
|
-0.94% |
845.41K |
656.51M |
|
||
|
Daily Journal Corporation
|
467.20
|
-0.18% |
97,182 |
643.53M |
|
||
|
Whitefiber Inc
|
16.91
|
-0.59% |
398.00K |
589.42M |
|
||
|
Domo Inc
|
14.68
|
-4.18% |
1.56M |
542.74M |
|
||
|
Riskified Ltd
|
4.77
|
-0.21% |
470.56K |
529.48M |
|
||
|
Mitek Systems Inc
|
10.17
|
+0.00% |
256.18K |
464.23M |
|
||
|
Cerence Inc
|
10.53
|
-0.75% |
1.17M |
456.16M |
|
||
|
Digital Turbine Inc
|
4.20
|
-1.41% |
1.85M |
455.18M |
|
||
|
Vtex
|
4.08
|
+0.25% |
1.40M |
416.29M |
|
||
|
Rimini Street Inc
|
4.33
|
+0.00% |
165.25K |
400.60M |
|
||
|
Commerce Com Inc
|
4.65
|
-0.21% |
348.81K |
375.42M |
|
||
|
Blaize Holdings Inc
|
3.57
|
-4.55% |
849.64K |
366.35M |
|
||
|
Ooma Inc
|
12.92
|
-0.23% |
164.91K |
356.59M |
|
||
|
Cs Disco Inc
|
5.47
|
+5.80% |
214.73K |
337.73M |
|
||
|
Pubmatic Inc
|
8.67
|
-1.03% |
364.72K |
324.78M |
|
||
|
Amtd Digital Inc Adr
|
1.62
|
+0.00% |
145.69K |
319.18M |
|
||
|
Materialise Nv Adr
|
5.11
|
-0.97% |
70,959 |
301.83M |
|
||
|
Repositrak Inc
|
16.20
|
-0.80% |
49,895 |
296.08M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.21
|
-0.96% |
42,317 |
281.19M |
|
||
|
Yimutian Inc Adr
|
2.36
|
-3.67% |
51,942 |
280.22M |
|
||
|
Smartrent Inc
|
1.48
|
+2.07% |
518.45K |
278.34M |
|
||
|
Xperi Inc
|
6.00
|
-0.66% |
558.15K |
277.56M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.87
|
+2.19% |
179.08K |
262.47M |
|
||
|
Agora Inc Adr
|
3.45
|
-2.54% |
580.10K |
256.91M |
|
||
|
Kaltura Inc
|
1.59
|
-1.24% |
227.28K |
245.64M |
|
||
|
On 24 Inc
|
5.72
|
-0.35% |
132.42K |
241.99M |
|
||
|
Asure Software Inc
|
8.40
|
+0.00% |
69,536 |
230.37M |
|
||
|
Immersion Corp
|
7.06
|
+0.71% |
262.44K |
228.72M |
|
||
|
Corecard Corporation
|
27.67
|
-0.82% |
64,649 |
215.62M |
|
||
|
Next Technology Holding Inc
|
0.4413
|
+52.17% |
342.16M |
201.35M |
|
||
|
Marti Technologies Inc.
|
2.46
|
-0.81% |
12,568 |
193.62M |
|
||
|
Digimarc Corporation
|
8.66
|
+1.52% |
165.14K |
187.76M |
|
||
|
Perfect Corp
|
2.05
|
-1.44% |
77,853 |
174.37M |
|
||
|
Egain Corp
|
6.29
|
-0.79% |
12,103 |
172.04M |
|
||
|
Alt 5 Sigma Corp
|
7.88
|
-5.63% |
19.05M |
170.28M |
|
||
|
Viant Technology Inc
|
10.40
|
+3.69% |
225.99K |
169.05M |
|
||
|
Nerdy Inc
|
1.36
|
+0.00% |
275.47K |
165.11M |
|
||
|
Soundthinking Inc
|
12.73
|
-0.31% |
40,317 |
162.83M |
|
||
|
Silvaco Group Inc
|
5.34
|
+7.01% |
276.55K |
162.24M |
|
||
|
Audioeye Inc
|
12.85
|
+3.13% |
76,743 |
159.44M |
|
||
|
Expensify Inc
|
1.96
|
+0.51% |
368.58K |
157.88M |
|
||
|
Wm Technology Inc
|
1.24
|
+2.48% |
1.23M |
132.96M |
|
||
|
Dhi Group Inc
|
2.75
|
+1.10% |
984.68K |
132.03M |
|
||
|
Duos Technologies Group Inc
|
6.40
|
-0.78% |
189.97K |
124.25M |
|
||
|
Health In Tech Inc
|
2.75
|
-1.79% |
447.33K |
122.90M |
|
||
|
Intellicheck Inc
|
5.45
|
+0.74% |
122.29K |
109.20M |
|
||
|
Research Solutions Inc
|
3.03
|
-2.26% |
87,240 |
98.35M |
|
||
|
Liveperson Inc
|
0.932
|
-1.25% |
996.07K |
90.05M |
|
||
|
Aether Holdings Inc
|
6.80
|
+1.04% |
10,039 |
82.29M |
|
||
|
Upland Software Inc
|
2.83
|
+2.54% |
315.11K |
81.43M |
|
||
|
Redcloud Holdings Plc
|
1.69
|
-6.11% |
260.29K |
79.61M |
|
||
|
Roadzen Inc
|
0.9789
|
-0.50% |
204.73K |
74.42M |
|
||
|
Triller Group Inc
|
0.4885
|
+2.65% |
270.11K |
72.15M |
|
||
|
Psq Holdings Inc
|
1.66
|
+0.00% |
478.68K |
70.88M |
|
||
|
Virtra Inc
|
5.98
|
-1.32% |
14,240 |
67.34M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.75
|
+0.35% |
3.89M |
63.66M |
|
||
|
Mf International Ltd
|
39.00
|
+8.00% |
20,515 |
59.82M |
|
||
|
Phunware Inc
|
2.58
|
-2.64% |
181.10K |
52.08M |
|
||
|
Intellinetics Inc
|
11.14
|
-0.56% |
763 |
49.88M |
|
||
|
Webus International Ltd
|
2.1901
|
-2.01% |
51,255 |
48.18M |
|
||
|
Netsol Technologies Inc
|
4.05
|
-2.88% |
54,435 |
47.42M |
|
||
|
Aware Inc
|
2.20
|
-1.35% |
73,212 |
46.89M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.85
|
+1.99% |
118.80K |
46.27M |
|
||
|
Beamr Imaging Ltd
|
2.81
|
-3.44% |
181.81K |
45.19M |
|
||
|
Zenvia Inc
|
1.585
|
+2.26% |
123.48K |
44.81M |
|
||
|
Alpha Modus Holdings Inc
|
1.06
|
-2.75% |
147.20K |
44.48M |
|
||
|
Belive Holdings
|
3.8556
|
+7.56% |
21,598 |
40.88M |
|
||
|
Lucas Gc Ltd
|
0.50
|
-2.91% |
27,243 |
39.73M |
|
||
|
Cyngn Inc
|
5.47
|
-7.91% |
181.26K |
38.50M |
|
||
|
Firefly Neuroscience Inc
|
2.65
|
+0.38% |
542.83K |
35.49M |
|
||
|
Nukkleus Inc
|
4.87
|
+31.98% |
84.11M |
34.44M |
|
||
|
Hitek Global Inc
|
1.48
|
+0.68% |
21,280 |
31.24M |
|
||
|
X 3 Holdings Co Ltd
|
2.25
|
+1.35% |
31,348 |
30.87M |
|
||
|
Netclass Technology Inc
|
1.75
|
+0.57% |
69,572 |
27.23M |
|
||
|
Heartcore Enterprises Inc
|
1.12
|
-10.40% |
527.46K |
26.11M |
|
||
|
Creative Realities Inc
|
2.40
|
-4.38% |
140.21K |
25.25M |
|
||
|
Sagtec Global Ltd
|
1.9787
|
+0.95% |
57,039 |
24.83M |
|
||
|
Mmtec Inc
|
0.9745
|
-0.13% |
48,009 |
24.54M |
|
||
|
Mind C T I Ltd
|
1.20
|
+0.00% |
27,782 |
24.44M |
|
||
|
Blackboxstocks Inc
|
6.30
|
-1.10% |
40,826 |
23.87M |
|
||
|
Nvni Group Ltd
|
0.613
|
-4.53% |
2.47M |
21.18M |
|
||
|
Santech Holdings Ltd Adr
|
0.7088
|
+5.79% |
19,471 |
19.85M |
|
||
|
Xiao I Corp Adr
|
1.59
|
-1.24% |
73,378 |
19.81M |
|
||
|
Nextplat Corp
|
0.7043
|
-4.88% |
89,054 |
18.29M |
|
||
|
Intelligent Protection Management Corp
|
1.93
|
-1.03% |
6,456 |
17.83M |
|
||
|
Cxapp Inc
|
0.7526
|
-5.62% |
475.31K |
17.64M |
|
||
|
Smith Micro Software Inc
|
0.7402
|
+2.03% |
90,959 |
15.54M |
|
||
|
Amesite Inc
|
2.76
|
-3.50% |
12,254 |
12.62M |
|