Applicazione software Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
SAP
Sap Se Adr
170.32
+1.53%
1.25M
198.86B
chart-SAP
CRM
Salesforce Inc
186.98
+1.01%
4.36M
172.58B
chart-CRM
Shopify Inc
117.78
+5.36%
4.72M
153.59B
chart-SHOP
Uber Technologies Inc
71.33
+1.92%
5.42M
145.29B
chart-UBER
Palo Alto Networks, Inc.
159.79
+3.70%
3.06M
129.59B
chart-PANW
Intuit Inc
430.94
+0.43%
815.90K
119.18B
chart-INTU
NOW
Servicenow Inc
104.83
-0.17%
6.93M
109.65B
chart-NOW
Adobe Inc
241.06
-0.07%
185.66K
97.43B
chart-ADBE
ADP
Automatic Data Processing Inc
204.00
-0.61%
1.27M
82.14B
chart-ADP
Cadence Design Systems Inc
272.61
+0.82%
25,451
75.26B
chart-CDNS
Snowflake Inc
151.82
-1.28%
4.34M
52.48B
chart-SNOW
Autodesk Inc
238.78
+1.38%
468.54K
50.38B
chart-ADSK
Datadog Inc
117.36
+1.42%
1.13M
41.53B
chart-DDOG
Strategy Inc
119.64
-1.33%
9.33M
41.35B
chart-MSTR
Workday Inc
129.61
+0.69%
1.04M
33.32B
chart-WDAY
Paychex Inc
92.59
-0.58%
1.30M
33.17B
chart-PAYX
Fair Isaac Corp
1,059.82
+1.18%
86,273
25.14B
chart-FICO
ZM
Zoom Communications Inc
79.70
+1.26%
1.05M
23.48B
chart-ZM
Atlassian Corporation
68.28
+1.93%
1.12M
18.01B
chart-TEAM
PTC
Ptc Inc
140.68
+0.18%
6,107
16.74B
chart-PTC
Ss C Technologies Holdings Inc
67.11
+0.52%
630.07K
16.21B
chart-SSNC
Grab Holdings Limited
3.575
+1.42%
25.97M
14.66B
chart-GRAB
TYL
Tyler Technologies Inc
341.73
+0.14%
128.04K
14.51B
chart-TYL
Hubspot Inc
244.56
+2.53%
364.98K
12.90B
chart-HUBS
Guidewire Software Inc
149.07
+3.09%
442.49K
12.62B
chart-GWRE
DT
Dynatrace Inc
37.32
+0.43%
1.66M
11.13B
chart-DT
FIG
Figma Inc
20.90
+4.12%
6.60M
10.90B
chart-FIG
BSY
Bentley Systems Inc
34.99
+1.27%
830.64K
10.60B
chart-BSY
U
Unity Software Inc
21.62
+5.01%
15.22M
9.44B
chart-U
Docusign Inc
47.57
+0.70%
1.58M
9.25B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.245
+1.85%
1.92M
8.62B
chart-YMM
Procore Technologies Inc
56.78
+1.72%
338.60K
8.52B
chart-PCOR
Manhattan Associates Inc
132.43
+1.62%
112.51K
7.93B
chart-MANH
Interdigital Inc
297.87
+1.08%
74,491
7.65B
chart-IDCC
Pegasystems Inc
42.05
+1.31%
347.45K
7.11B
chart-PEGA
Chime Financial Inc
18.46
+5.46%
1.90M
7.09B
chart-CHYM
Clearwater Analytics Holdings Inc
23.59
+0.13%
1.69M
6.94B
chart-CWAN
Paycom Software Inc
122.41
+2.49%
261.79K
6.51B
chart-PAYC
Nice Ltd Adr
108.36
-0.39%
33,512
6.44B
chart-NICE
Descartes Systems Group Inc
71.35
+0.65%
155.68K
6.14B
chart-DSGX
Servicetitan Inc
63.09
+4.26%
518.51K
6.01B
chart-TTAN
Klaviyo Inc
19.49
+2.62%
931.93K
5.94B
chart-KVYO
Paylocity Holding Corp
108.72
-0.06%
83,108
5.86B
chart-PCTY
Appfolio Inc
158.06
+2.17%
1,598
5.69B
chart-APPF
Open Text Corp
22.00
+1.76%
438.02K
5.51B
chart-OTEX
Jfrog Ltd
45.78
+7.24%
1.36M
5.48B
chart-FROG
Elastic N V
49.84
+0.98%
681.34K
5.16B
chart-ESTC
Lyft Inc
12.78
+1.49%
2.73M
5.09B
chart-LYFT
Sportradar Group Ag
16.99
+1.25%
422.68K
5.03B
chart-SRAD
YOU
Clear Secure Inc
49.11
+0.14%
390.07K
4.88B
chart-YOU
Duolingo Inc
100.06
+6.34%
640.66K
4.70B
chart-DUOL
Fastly Inc
28.11
+9.98%
6.97M
4.27B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
12.98
-3.71%
775.25K
3.84B
chart-KC
Bill Holdings Inc
38.10
+2.27%
626.70K
3.77B
chart-BILL
Monday Com Ltd
69.18
+1.84%
328.36K
3.54B
chart-MNDY
WK
Workiva Inc
59.80
+1.79%
228.05K
3.40B
chart-WK
Commvault Systems Inc
77.24
+2.67%
217.18K
3.40B
chart-CVLT
Ncr Atleos Corp
43.31
+1.62%
562.15K
3.19B
chart-NATL
LIF
Life 360 Inc
39.49
+3.59%
377.20K
3.17B
chart-LIF
Navan Inc
12.69
+6.20%
2.23M
3.16B
chart-NAVN
RNG
Ringcentral Inc
36.94
+2.16%
412.22K
3.11B
chart-RNG
Q 2 Holdings Inc
47.43
+2.12%
195.55K
2.96B
chart-QTWO
Soundhound Ai Inc
6.6133
+9.78%
13.11M
2.80B
chart-SOUN
WRD
Weride Inc Adr
8.015
+12.52%
6.96M
2.74B
chart-WRD
Braze Inc
23.39
-0.37%
884.82K
2.65B
chart-BRZE
DBD
Diebold Nixdorf Inc
74.61
+1.98%
47,556
2.62B
chart-DBD
Adeia Inc
23.62
+1.84%
301.32K
2.61B
chart-ADEA
Webull Corp
4.725
+2.16%
5.36M
2.47B
chart-BULL
Freshworks Inc
8.065
+0.25%
70,627
2.29B
chart-FRSH
Grindr Inc
12.25
-0.85%
485.95K
2.27B
chart-GRND
Dave Inc
167.62
-1.50%
424.17K
2.22B
chart-DAVE
BL
Blackline Inc
36.92
+1.48%
261.16K
2.20B
chart-BL
Pattern Group Inc
12.28
+3.52%
175.34K
2.17B
chart-PTRN
Alarm Com Holdings Inc
42.98
+1.04%
6,755
2.13B
chart-ALRM
Bitdeer Technologies Group
8.78
+12.25%
3.09M
2.13B
chart-BTDR
Sps Commerce Inc
56.19
+2.10%
153.77K
2.10B
chart-SPSC
Intapp Inc
25.84
+1.55%
254.48K
2.08B
chart-INTA
Agilysys Inc
71.09
-0.97%
49,703
2.00B
chart-AGYS
Eplus Inc
75.19
+1.86%
143.02K
1.98B
chart-PLUS
Vertex Inc
11.84
+1.11%
914.18K
1.89B
chart-VERX
Semrush Holdings Inc
11.95
+0.04%
193.91K
1.80B
chart-SEMR
GTM
Zoominfo Technologies Inc
6.02
+1.27%
209.30K
1.79B
chart-GTM
Blackbaud Inc
38.63
+2.10%
143.18K
1.77B
chart-BLKB
BVC
Bitventures Ltd
10.40
-4.39%
3,953
1.75B
chart-BVC
Ncino Inc
14.66
+2.18%
1.40M
1.68B
chart-NCNO
Alkami Technology Inc
15.62
+0.16%
388.64K
1.66B
chart-ALKT
Asana Inc
6.435
+3.76%
2.08M
1.53B
chart-ASAN
CXM
Sprinklr Inc
6.08
+2.27%
1.15M
1.51B
chart-CXM
Karooooo Ltd
48.85
+2.24%
10,899
1.51B
chart-KARO
Wealthfront Corp
9.32
+2.99%
841.37K
1.40B
chart-WLTH
Pdf Solutions Inc
31.47
+1.78%
71,639
1.26B
chart-PDFS
Lightspeed Commerce Inc
8.86
+4.09%
468.99K
1.22B
chart-LSPD
VIA
Via Transportation Inc
14.74
+6.14%
132.65K
1.20B
chart-VIA
Donnelley Financial Solutions Inc
46.63
+0.20%
83,448
1.19B
chart-DFIN
Upbound Group Inc
17.62
-2.11%
324.01K
1.02B
chart-UPBD
Yalla Group Limited Adr
6.15
+1.44%
115.38K
968.85M
chart-YALA
Amplitude Inc
6.95
+2.21%
531.74K
929.40M
chart-AMPL
YB
Yuanbao Inc Adr
17.65
+1.97%
8,512
813.32M
chart-YB
Ibotta Inc
30.27
+2.95%
85,281
737.20M
chart-IBTA
Vtex
3.99
+1.91%
549.75K
690.38M
chart-VTEX
Mntn Inc
8.96
+4.44%
168.23K
661.90M
chart-MNTN
Daily Journal Corporation
472.63
-3.86%
48,759
651.15M
chart-DJCO
Mitek Systems Inc
13.10
-0.83%
123.04K
593.64M
chart-MITK
Riskified Ltd
3.925
+2.21%
235.79K
581.71M
chart-RSKD
MFI
Mf International Ltd
10.91
+6.92%
7,319
547.43M
chart-MFI
PAR
Par Technology Corp
13.03
+1.56%
539.63K
532.57M
chart-PAR
PD
Pagerduty Inc
6.225
+1.22%
828.07K
526.74M
chart-PD
HKD
Amtd Digital Inc Adr
1.53
+1.99%
57,548
480.85M
chart-HKD
Red Violet Inc
34.04
-0.55%
46,336
480.30M
chart-RDVT
Docebo Inc
17.62
+6.24%
65,890
454.95M
chart-DCBO
Whitefiber Inc
11.22
-0.09%
230.53K
430.46M
chart-WYFI
Blend Labs Inc
1.655
-0.90%
3.95M
425.52M
chart-BLND
Gloo Holdings Inc
4.97
+3.97%
7,503
401.86M
chart-GLOO
Ooma Inc
14.49
+1.26%
123.28K
399.49M
chart-OOMA
Pubmatic Inc
8.18
+0.80%
217.50K
387.78M
chart-PUBM
Ribbon Communications Inc
2.075
+0.24%
107.29K
364.38M
chart-RBBN
Digital Turbine Inc
2.915
+1.49%
545.13K
349.51M
chart-APPS
On 24 Inc
8.10
+0.17%
186.65K
348.25M
chart-ONTF
SPT
Sprout Social Inc
5.59
+0.81%
476.49K
332.94M
chart-SPT
Alight Inc
0.5852
+4.59%
11.64M
306.71M
chart-ALIT
API
Agora Inc Adr
3.47
+0.29%
117.49K
303.02M
chart-API
Rimini Street Inc
3.165
+1.44%
77,524
290.12M
chart-RMNI
Materialise Nv Adr
4.85
+1.04%
32,729
284.30M
chart-MTLS
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.345
+0.24%
51,173
282.64M
chart-AZ
Smartrent Inc
1.445
+2.48%
263.67K
277.76M
chart-SMRT
Cerence Inc
6.15
+3.02%
213.12K
276.86M
chart-CRNC
Xperi Inc
5.60
+0.99%
44,039
263.03M
chart-XPER
LAW
Cs Disco Inc
3.79
-0.78%
30,615
240.02M
chart-LAW
Asure Software Inc
8.415
+0.78%
36,945
238.76M
chart-ASUR
Silvaco Group Inc
7.08
-0.42%
64,382
222.60M
chart-SVCO
Similarweb Ltd
2.545
+2.82%
89,403
221.33M
chart-SMWB
Blaize Holdings Inc
1.79
+12.97%
2.70M
219.71M
chart-BZAI
Commerce Com Inc
2.645
+2.92%
199.10K
217.42M
chart-CMRC
Egain Corp
7.83
-0.42%
107.40K
214.43M
chart-EGAN
DSP
Viant Technology Inc
11.29
+3.40%
34,878
200.55M
chart-DSP
Currenc Group Inc
2.555
+0.00%
357.04K
195.74M
chart-CURR
Duos Technologies Group Inc
6.37
+0.56%
18,571
188.18M
chart-DUOT
Immersion Corp
5.38
-1.55%
288.37K
177.12M
chart-IMMR
Kaltura Inc
1.18
-2.48%
62,825
175.51M
chart-KLTR
Perfect Corp
1.65
-0.30%
77,356
168.05M
chart-PERF
MRT
Marti Technologies Inc.
2.0295
+0.25%
4,225
159.74M
chart-MRT
Ton Strategy Co
2.43
-2.45%
183.41K
143.59M
chart-TONX
IDN
Intellicheck Inc
6.85
+6.70%
553.17K
138.64M
chart-IDN
Alt 5 Sigma Corp
1.085
-3.56%
612.00K
137.08M
chart-ALTS
Repositrak Inc
7.425
+0.87%
77,523
135.16M
chart-TRAK
DHX
Dhi Group Inc
2.86
+5.74%
133.76K
128.61M
chart-DHX
Domo Inc
3.055
+1.72%
540.04K
127.69M
chart-DOMO
MTC
Mmtec Inc
4.93
-9.01%
28,548
124.17M
chart-MTC
ROC
Rank One Computing Corp
6.50
-1.50%
18,100
123.64M
chart-ROC
Thryv Holdings Inc
2.66
+4.12%
147.70K
117.48M
chart-THRY
Comscore Inc
7.09
-0.97%
8,207
106.52M
chart-SCOR
Digimarc Corporation
4.7589
+5.12%
67,904
105.14M
chart-DMRC
Nerdy Inc
0.8255
+2.47%
450.58K
102.54M
chart-NRDY
HIT
Health In Tech Inc
1.335
+2.69%
35,153
87.52M
chart-HIT
Roadzen Inc
1.09
+0.00%
17,317
86.83M
chart-RDZN
Soundthinking Inc
6.62
+2.80%
17,611
84.91M
chart-SSTI
Expensify Inc
0.885
+8.17%
497.84K
82.40M
chart-EXFY
Audioeye Inc
6.15
+6.02%
153.56K
76.85M
chart-AEYE
Wm Technology Inc
0.6662
+6.78%
300.80K
74.07M
chart-MAPS
Research Solutions Inc
2.23
+0.00%
37,904
73.38M
chart-RSSS
Lucas Gc Ltd
1.49
+0.69%
8,758
63.76M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.03%
1.69M
63.66M
chart-STRC
Ryde Group Ltd
0.506
+7.11%
164.91K
61.55M
chart-RYDE
Forum Markets Inc
2.74
-1.45%
126.42K
52.09M
chart-FRMM
Virtra Inc
3.71
-1.20%
15,881
41.94M
chart-VTSI
JG
Aurora Mobile Ltd Adr
6.99
-0.57%
134
41.75M
chart-JG
RCT
Redcloud Holdings Plc
0.7398
+8.89%
26,529
40.92M
chart-RCT
Netsol Technologies Inc
3.24
+0.91%
45,835
38.29M
chart-NTWK
Creative Realities Inc
3.385
+0.30%
3,765
35.61M
chart-CREX
Firefly Neuroscience Inc
2.23
+0.46%
1.03M
35.04M
chart-AIFF
Phunware Inc
1.725
+2.07%
45,493
34.83M
chart-PHUN
Intellinetics Inc
7.50
+2.55%
127
33.59M
chart-INLX
Liveperson Inc
2.50
+5.23%
29,162
30.13M
chart-LPSN
Belive Holdings
2.67
-0.37%
766
29.01M
chart-BLIV
Sagtec Global Ltd
2.2365
-9.53%
54,606
28.52M
chart-SAGT
Aether Holdings Inc
2.3248
+4.98%
17,748
28.23M
chart-ATHR
Psq Holdings Inc
0.5405
+6.27%
95,716
28.07M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.445
+5.95%
13,543
26.56M
chart-YXT
Aware Inc
1.22
+0.83%
8,660
26.35M
chart-AWRE
Fusemachines Inc
0.8799
-19.28%
462.26K
25.46M
chart-FUSE
Mind C T I Ltd
1.1707
+1.07%
5,165
23.63M
chart-MNDO
CYN
Cyngn Inc
1.665
+11.82%
218.11K
22.62M
chart-CYN
BMR
Beamr Imaging Ltd
1.3606
+6.06%
30,485
21.13M
chart-BMR
IPM
Intelligent Protection Management Corp
1.501
+1.21%
964
19.64M
chart-IPM
YMT
Yimutian Inc Adr
0.1629
-1.39%
130.85K
18.63M
chart-YMT
Upland Software Inc
0.6347
+6.63%
119.41K
18.48M
chart-UPLD
Smith Micro Software Inc
0.7089
-2.78%
56,030
18.26M
chart-SMSI
Alpha Modus Holdings Inc
0.3588
+5.64%
118.78K
17.02M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
4.98
-1.99%
60,851
15.19M
chart-PDC
Black Titan Corp
1.375
+0.00%
94,196
13.74M
chart-BTTC
Banzai International Inc
0.9419
-3.10%
304.25K
12.74M
chart-BNZI
Youxin Technology Ltd
0.9549
-1.43%
6,306
12.33M
chart-YAAS
T Stamp Inc
2.305
+0.87%
4,546
12.09M
chart-IDAI
Nvni Group Ltd
1.13
+4.55%
47,112
11.34M
chart-NVNI
Nextplat Corp
0.385
-19.17%
243.31K
10.38M
chart-NXPL
Jet Ai Inc
0.0817
+0.86%
15.26M
9.74M
chart-JTAI
Netclass Technology Inc
0.4103
-0.02%
108.26K
9.02M
chart-NTCL
Next Technology Holding Inc
1.81
-8.63%
332.20K
8.84M
chart-NXTT
Amesite Inc
1.755
-1.40%
3,543
8.03M
chart-AMST
Infobird Co Ltd
0.9301
-8.81%
825
7.62M
chart-IFBD