Scarica l'app Stockscreener
Applicazione software Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
178.94
|
-1.24% |
3.19M |
208.92B |
|
||
|
Shopify Inc
|
135.14
|
+3.07% |
5.62M |
175.82B |
|
||
|
Uber Technologies Inc
|
77.49
|
+0.60% |
11.48M |
157.83B |
|
||
|
Salesforce Inc
|
186.27
|
+2.23% |
14.35M |
152.38B |
|
||
|
Palo Alto Networks, Inc.
|
169.56
|
+1.07% |
4.69M |
137.51B |
|
||
|
Intuit Inc
|
404.83
|
+2.92% |
2.81M |
111.96B |
|
||
|
Servicenow Inc
|
99.72
|
+3.17% |
20.12M |
103.33B |
|
||
|
Adobe Inc
|
248.63
|
+1.71% |
5.24M |
100.50B |
|
||
|
Cadence Design Systems Inc
|
318.50
|
+2.41% |
2.27M |
87.94B |
|
||
|
Automatic Data Processing Inc
|
202.39
|
+0.91% |
2.06M |
81.49B |
|
||
|
Strategy Inc
|
170.81
|
+2.63% |
21.25M |
59.23B |
|
||
|
Snowflake Inc
|
150.44
|
+4.49% |
6.34M |
52.01B |
|
||
|
Autodesk Inc
|
245.31
|
+1.12% |
1.26M |
51.76B |
|
||
|
Datadog Inc
|
129.74
|
+2.47% |
3.91M |
45.91B |
|
||
|
Paychex Inc
|
93.09
|
+1.21% |
3.49M |
33.35B |
|
||
|
Workday Inc
|
127.94
|
+3.25% |
6.52M |
32.89B |
|
||
|
Zoom Communications Inc
|
90.56
|
+2.75% |
3.49M |
26.69B |
|
||
|
Fair Isaac Corp
|
1,063.41
|
-1.08% |
240.65K |
25.23B |
|
||
|
Atlassian Corp
|
71.48
|
+6.80% |
8.28M |
18.85B |
|
||
|
Grab Holdings Limited
|
4.21
|
+0.12% |
47.80M |
17.26B |
|
||
|
Ss C Technologies Holdings Inc
|
71.30
|
-1.12% |
1.87M |
17.16B |
|
||
|
Ptc Inc
|
140.75
|
+0.67% |
805.32K |
16.75B |
|
||
|
Tyler Technologies Inc
|
345.93
|
+1.16% |
229.27K |
14.69B |
|
||
|
Hubspot Inc
|
229.88
|
+3.00% |
1.23M |
12.12B |
|
||
|
Guidewire Software Inc
|
143.00
|
+2.10% |
643.79K |
12.11B |
|
||
|
Unity Software Inc
|
26.53
|
+2.35% |
6.96M |
11.58B |
|
||
|
Bentley Systems Inc
|
35.21
|
+0.14% |
1.58M |
10.68B |
|
||
|
Dynatrace Inc
|
35.44
|
-0.72% |
9.75M |
10.57B |
|
||
|
Figma Inc
|
19.01
|
+0.48% |
13.46M |
9.92B |
|
||
|
Interdigital Inc
|
368.95
|
-1.19% |
221.43K |
9.48B |
|
||
|
Chime Financial Inc
|
24.37
|
+1.04% |
4.38M |
9.36B |
|
||
|
Docusign Inc
|
47.71
|
+4.17% |
2.90M |
9.27B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.89
|
+0.06% |
7.89M |
9.22B |
|
||
|
Procore Technologies Inc
|
55.71
|
+0.32% |
1.58M |
8.36B |
|
||
|
Manhattan Associates Inc
|
133.83
|
+0.68% |
563.33K |
7.93B |
|
||
|
Pegasystems Inc
|
43.80
|
+0.19% |
1.89M |
7.40B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.11
|
+0.00% |
2.57M |
7.15B |
|
||
|
Descartes Systems Group Inc
|
76.91
|
+0.48% |
810.11K |
6.62B |
|
||
|
Paycom Software Inc
|
132.98
|
+4.91% |
1.18M |
6.34B |
|
||
|
Servicetitan Inc
|
66.28
|
+2.73% |
1.41M |
6.31B |
|
||
|
Nice Ltd Adr
|
105.53
|
+0.25% |
456.69K |
6.27B |
|
||
|
Klaviyo Inc
|
20.06
|
+7.34% |
5.56M |
6.11B |
|
||
|
Open Text Corp
|
23.36
|
-0.62% |
1.48M |
5.85B |
|
||
|
Appfolio Inc
|
158.67
|
+1.41% |
246.48K |
5.71B |
|
||
|
Clear Secure Inc
|
56.83
|
+7.11% |
2.12M |
5.64B |
|
||
|
Paylocity Holding Corp
|
103.14
|
+2.33% |
618.57K |
5.56B |
|
||
|
Jfrog Ltd
|
45.56
|
+3.24% |
1.23M |
5.52B |
|
||
|
Lyft Inc
|
14.42
|
-3.41% |
21.69M |
5.51B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
18.17
|
-0.44% |
790.04K |
5.38B |
|
||
|
Sportradar Group Ag
|
17.41
|
+0.29% |
3.67M |
5.15B |
|
||
|
Elastic N V
|
48.96
|
+2.90% |
1.77M |
5.07B |
|
||
|
Duolingo Inc
|
104.84
|
+4.25% |
1.68M |
4.92B |
|
||
|
Commvault Systems Inc
|
95.90
|
+1.83% |
518.62K |
4.22B |
|
||
|
Life 360 Inc
|
48.63
|
-0.39% |
796.89K |
3.92B |
|
||
|
Bill Holdings Inc
|
39.63
|
+1.98% |
1.33M |
3.92B |
|
||
|
Fastly Inc
|
25.41
|
+3.72% |
6.00M |
3.86B |
|
||
|
Navan Inc
|
15.35
|
+1.53% |
2.08M |
3.85B |
|
||
|
Webull Corp
|
7.01
|
+4.33% |
18.78M |
3.73B |
|
||
|
Soundhound Ai Inc
|
8.32
|
+3.09% |
25.23M |
3.55B |
|
||
|
Dave Inc
|
267.37
|
+6.84% |
696.82K |
3.55B |
|
||
|
Monday Com Ltd
|
68.41
|
+5.12% |
1.58M |
3.50B |
|
||
|
Niq Global Intelligence Plc
|
11.84
|
+1.85% |
976.75K |
3.49B |
|
||
|
Ringcentral Inc
|
40.21
|
-0.59% |
1.92M |
3.38B |
|
||
|
Ncr Atleos Corp
|
45.81
|
+0.27% |
681.72K |
3.38B |
|
||
|
Q 2 Holdings Inc
|
53.27
|
+2.42% |
722.06K |
3.32B |
|
||
|
Adeia Inc
|
29.52
|
+2.04% |
1.35M |
3.27B |
|
||
|
Workiva Inc
|
56.92
|
-0.98% |
613.92K |
3.24B |
|
||
|
Bitdeer Technologies Group
|
13.03
|
+0.43% |
5.09M |
3.17B |
|
||
|
Diebold Nixdorf Inc
|
87.54
|
-1.44% |
338.98K |
3.05B |
|
||
|
Weride Inc Adr
|
8.21
|
+0.12% |
2.03M |
2.75B |
|
||
|
Braze Inc
|
23.73
|
+4.90% |
2.02M |
2.69B |
|
||
|
Grindr Inc
|
13.36
|
+1.04% |
700.88K |
2.47B |
|
||
|
Freshworks Inc
|
8.78
|
+2.87% |
18.22M |
2.45B |
|
||
|
Pattern Group Inc
|
13.78
|
+1.94% |
709.97K |
2.44B |
|
||
|
Alarm Com Holdings Inc
|
46.23
|
-0.56% |
415.76K |
2.30B |
|
||
|
Eplus Inc
|
85.79
|
+0.71% |
167.86K |
2.26B |
|
||
|
Sps Commerce Inc
|
58.17
|
+0.71% |
338.81K |
2.15B |
|
||
|
Ncino Inc
|
18.70
|
+1.14% |
2.52M |
2.14B |
|
||
|
Vertex Inc
|
12.79
|
+3.08% |
2.55M |
2.05B |
|
||
|
Agilysys Inc
|
67.95
|
-0.40% |
276.89K |
1.91B |
|
||
|
Alkami Technology Inc
|
17.75
|
-0.42% |
1.16M |
1.90B |
|
||
|
Blackline Inc
|
31.80
|
+0.82% |
1.22M |
1.89B |
|
||
|
Zoominfo Technologies Inc
|
6.24
|
+0.40% |
5.41M |
1.86B |
|
||
|
Intapp Inc
|
22.70
|
-0.68% |
482.00K |
1.82B |
|
||
|
Semrush Holdings Inc
|
11.99
|
+0.13% |
1.33M |
1.80B |
|
||
|
Bitventures Ltd
|
0.00
|
+1.14% |
0 |
1.80B |
|
||
|
Blackbaud Inc
|
39.08
|
+0.75% |
494.29K |
1.80B |
|
||
|
Pdf Solutions Inc
|
43.54
|
-0.82% |
385.85K |
1.74B |
|
||
|
Wealthfront Corp
|
10.98
|
-0.05% |
1.19M |
1.65B |
|
||
|
Karooooo Ltd
|
51.99
|
-2.19% |
152.02K |
1.61B |
|
||
|
Donnelley Financial Solutions Inc
|
52.53
|
+0.00% |
116.21K |
1.50B |
|
||
|
Asana Inc
|
6.29
|
+7.61% |
10.72M |
1.50B |
|
||
|
Via Transportation Inc
|
17.46
|
+0.29% |
256.58K |
1.42B |
|
||
|
Lightspeed Commerce Inc
|
9.87
|
+2.01% |
501.49K |
1.36B |
|
||
|
Sprinklr Inc
|
5.33
|
-2.94% |
8.60M |
1.33B |
|
||
|
Upbound Group Inc
|
19.91
|
+0.10% |
702.06K |
1.16B |
|
||
|
Yalla Group Limited Adr
|
6.96
|
-0.50% |
309.18K |
1.10B |
|
||
|
Amplitude Inc
|
7.08
|
+1.16% |
1.15M |
946.78M |
|
||
|
Ibotta Inc
|
35.66
|
+1.57% |
105.97K |
850.33M |
|
||
|
Yuanbao Inc Adr
|
18.40
|
+4.07% |
62,726 |
847.88M |
|
||
|
Mntn Inc
|
10.26
|
+1.42% |
272.95K |
757.93M |
|
||
|
Daily Journal Corp
|
548.72
|
+2.47% |
56,823 |
755.98M |
|
||
|
Vtex
|
4.24
|
+0.71% |
1.70M |
733.63M |
|
||
|
Riskified Ltd
|
4.63
|
+3.81% |
463.81K |
686.19M |
|
||
|
Mitek Systems Inc
|
14.95
|
-1.32% |
637.31K |
677.48M |
|
||
|
Gloo Holdings Inc
|
8.00
|
-1.25% |
127.13K |
644.58M |
|
||
|
Whitefiber Inc
|
16.50
|
+0.48% |
527.53K |
633.03M |
|
||
|
Mmtec Inc
|
6.10
|
-6.57% |
177.36K |
607.49M |
|
||
|
Par Technology Corp
|
14.57
|
+2.64% |
1.41M |
600.96M |
|
||
|
Red Violet Inc
|
41.50
|
+5.30% |
131.10K |
585.56M |
|
||
|
Mf International Ltd
|
11.50
|
-3.75% |
2,439 |
577.03M |
|
||
|
Amtd Digital Inc Adr
|
1.80
|
+0.00% |
279.91K |
565.70M |
|
||
|
Pagerduty Inc
|
6.52
|
+3.56% |
1.95M |
551.70M |
|
||
|
Ribbon Communications Inc
|
2.87
|
+2.49% |
755.12K |
503.98M |
|
||
|
Pubmatic Inc
|
9.89
|
+0.76% |
497.84K |
461.61M |
|
||
|
Digital Turbine Inc
|
3.81
|
+2.13% |
1.67M |
456.82M |
|
||
|
Docebo Inc
|
17.28
|
+3.05% |
69,919 |
446.17M |
|
||
|
Ooma Inc
|
15.86
|
+0.89% |
288.47K |
435.75M |
|
||
|
Blend Labs Inc
|
1.61
|
+2.62% |
1.58M |
413.95M |
|
||
|
Cerence Inc
|
9.00
|
+3.56% |
477.37K |
405.16M |
|
||
|
Concorde International Group Ltd
|
1.66
|
+0.60% |
21,300 |
376.80M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.17
|
-2.16% |
317.94K |
363.93M |
|
||
|
Sprout Social Inc
|
5.78
|
+4.54% |
1.37M |
347.28M |
|
||
|
Alight Inc
|
0.6551
|
+5.92% |
18.31M |
343.34M |
|
||
|
Rimini Street Inc
|
3.74
|
+0.27% |
261.26K |
342.82M |
|
||
|
Agora Inc Adr
|
3.88
|
-2.88% |
319.32K |
328.05M |
|
||
|
Materialise Nv Adr
|
5.43
|
-0.55% |
65,192 |
317.77M |
|
||
|
Xperi Inc
|
6.68
|
+3.78% |
818.13K |
313.76M |
|
||
|
Smartrent Inc
|
1.52
|
-2.87% |
1.02M |
292.23M |
|
||
|
Blaize Holdings Inc
|
2.315
|
-8.93% |
12.23M |
284.15M |
|
||
|
Silvaco Group Inc
|
8.80
|
+3.17% |
263.78K |
276.68M |
|
||
|
Cs Disco Inc
|
4.27
|
-0.58% |
177.91K |
270.41M |
|
||
|
Duos Technologies Group Inc
|
9.20
|
+6.75% |
419.93K |
269.52M |
|
||
|
Asure Software Inc
|
9.08
|
-0.91% |
65,841 |
260.01M |
|
||
|
Commerce Com Inc
|
3.15
|
+7.11% |
759.53K |
259.30M |
|
||
|
Currenc Group Inc
|
3.31
|
+0.00% |
86,186 |
253.58M |
|
||
|
Similarweb Ltd
|
2.66
|
+0.57% |
452.48K |
231.33M |
|
||
|
Egain Corp
|
8.07
|
-0.80% |
123.10K |
221.01M |
|
||
|
Immersion Corp
|
6.57
|
+1.85% |
792.47K |
217.47M |
|
||
|
Viant Technology Inc
|
11.23
|
-4.21% |
224.11K |
199.40M |
|
||
|
Marti Technologies Inc.
|
2.21
|
+0.91% |
20,434 |
190.15M |
|
||
|
Kaltura Inc
|
1.25
|
+7.26% |
743.04K |
185.92M |
|
||
|
Ryde Group Ltd
|
1.48
|
-4.66% |
347.92K |
185.21M |
|
||
|
Perfect Corp
|
1.73
|
+1.17% |
54,188 |
176.20M |
|
||
|
Domo Inc
|
3.87
|
+1.18% |
1.38M |
174.72M |
|
||
|
Intellicheck Inc
|
8.56
|
+0.88% |
284.80K |
173.25M |
|
||
|
Digimarc Corp
|
7.76
|
+8.10% |
167.60K |
171.44M |
|
||
|
Repositrak Inc
|
8.27
|
+1.72% |
76,608 |
150.54M |
|
||
|
Thryv Holdings Inc
|
3.27
|
+1.08% |
457.56K |
144.42M |
|
||
|
Ton Strategy Co
|
2.50
|
+3.39% |
399.04K |
141.33M |
|
||
|
Next Technology Holding Inc
|
1.77
|
-5.71% |
180.87K |
134.99M |
|
||
|
Dhi Group Inc
|
2.97
|
-1.97% |
180.18K |
130.38M |
|
||
|
Comscore Inc
|
8.33
|
+2.84% |
24,483 |
125.15M |
|
||
|
Alt 5 Sigma Corp
|
0.9257
|
-5.41% |
3.14M |
117.72M |
|
||
|
Rank One Computing Corp
|
6.16
|
+2.27% |
23,814 |
117.53M |
|
||
|
Nerdy Inc
|
0.9381
|
-1.13% |
839.18K |
116.53M |
|
||
|
Roadzen Inc
|
1.26
|
+4.17% |
165.60K |
100.38M |
|
||
|
Health In Tech Inc
|
1.50
|
+0.00% |
284.57K |
98.34M |
|
||
|
Expensify Inc
|
0.8985
|
+0.73% |
413.25K |
90.77M |
|
||
|
Soundthinking Inc
|
6.97
|
+1.16% |
60,582 |
90.29M |
|
||
|
Audioeye Inc
|
7.21
|
+1.05% |
90,116 |
90.10M |
|
||
|
Lucas Gc Ltd
|
2.00
|
+3.13% |
19,436 |
85.59M |
|
||
|
Research Solutions Inc
|
2.55
|
+0.00% |
9,340 |
83.91M |
|
||
|
Forum Markets Inc
|
3.71
|
-13.29% |
4.34M |
75.36M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.32
|
+0.10% |
3.07M |
63.66M |
|
||
|
Virtra Inc
|
4.65
|
-0.53% |
39,550 |
52.56M |
|
||
|
Fusemachines Inc
|
1.76
|
-4.37% |
287.17K |
50.93M |
|
||
|
Phunware Inc
|
2.20
|
+0.45% |
354.90K |
44.42M |
|
||
|
Netsol Technologies Inc
|
3.50
|
-0.28% |
11,409 |
41.36M |
|
||
|
Wm Technology Inc
|
0.3702
|
+5.43% |
5.82M |
41.16M |
|
||
|
Creative Realities Inc
|
3.8701
|
+1.30% |
30,156 |
40.90M |
|
||
|
Liveperson Inc
|
3.33
|
+0.91% |
81,310 |
40.14M |
|
||
|
Aether Holdings Inc
|
3.29
|
-1.25% |
1,817 |
39.96M |
|
||
|
Redcloud Holdings Plc
|
0.72
|
+0.10% |
941.63K |
39.83M |
|
||
|
Aurora Mobile Ltd Adr
|
6.64
|
-5.58% |
3,178 |
39.58M |
|
||
|
Psq Holdings Inc
|
0.716
|
-1.68% |
217.86K |
37.18M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.60
|
+19.12% |
2.19M |
35.69M |
|
||
|
Intellinetics Inc
|
0.00
|
+6.16% |
0 |
32.33M |
|
||
|
Beamr Imaging Ltd
|
1.91
|
+3.55% |
234.42K |
29.66M |
|
||
|
Aware Inc
|
1.31
|
-3.62% |
29,129 |
28.30M |
|
||
|
Real Messenger Corp
|
2.99
|
+9.96% |
8.41M |
27.67M |
|
||
|
Belive Holdings
|
0.00
|
+4.21% |
0 |
27.16M |
|
||
|
Firefly Neuroscience Inc
|
1.83
|
+3.69% |
1.38M |
27.07M |
|
||
|
Yimutian Inc Adr
|
0.216
|
+2.86% |
375.09K |
24.71M |
|
||
|
Perpetuals Com Ltd Adr
|
7.88
|
+12.34% |
516.01K |
24.04M |
|
||
|
Intelligent Protection Management Corp
|
1.77
|
+0.00% |
25,758 |
23.16M |
|
||
|
Cyngn Inc
|
1.67
|
+3.83% |
446.95K |
22.73M |
|
||
|
Sagtec Global Ltd
|
1.78
|
+2.91% |
20,917 |
22.70M |
|
||
|
Mind C T I Ltd
|
1.0995
|
+0.00% |
32,554 |
22.19M |
|
||
|
Republic Power Group Ltd
|
0.4499
|
-5.02% |
535.52K |
19.70M |
|
||
|
Alpha Modus Holdings Inc
|
0.3824
|
+0.68% |
178.66K |
19.32M |
|
||
|
Upland Software Inc
|
0.6586
|
-2.81% |
198.42K |
19.18M |
|
||
|
Smith Micro Software Inc
|
0.735
|
+3.39% |
118.13K |
18.82M |
|
||
|
Nextplat Corp
|
5.87
|
+10.94% |
22,611 |
15.79M |
|
||
|
Myseum Ai Inc
|
3.52
|
-8.40% |
3.06M |
15.22M |
|
||
|
Black Titan Corp
|
1.43
|
+0.00% |
21,832 |
14.29M |
|
||
|
T Stamp Inc
|
2.534
|
+0.79% |
37,456 |
13.39M |
|
||
|
Nvni Group Ltd
|
1.33
|
+1.15% |
44,988 |
13.34M |
|
||
|
Youxin Technology Ltd
|
0.9649
|
+5.48% |
23,580 |
12.46M |
|
||
|
Netclass Technology Inc
|
0.36
|
-10.04% |
688.12K |
11.55M |
|