Scarica l'app Stockscreener
Applicazione software Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
293.97
|
-0.12% |
705.53K |
351.98B |
|
||
|
Salesforce Inc
|
275.42
|
-1.54% |
4.32M |
263.93B |
|
||
|
Servicenow Inc
|
980.06
|
+0.57% |
918.87K |
202.29B |
|
||
|
Intuit Inc
|
653.88
|
-0.34% |
1.07M |
176.59B |
|
||
|
Uber Technologies Inc
|
82.81
|
+0.62% |
18.54M |
176.25B |
|
||
|
Adobe Inc
|
383.28
|
-0.18% |
2.03M |
162.33B |
|
||
|
Shopify Inc
|
91.77
|
-2.37% |
14.87M |
128.51B |
|
||
|
Palo Alto Networks, Inc.
|
186.93
|
-0.85% |
3.19M |
124.28B |
|
||
|
Automatic Data Processing Inc
|
307.72
|
+0.21% |
849.22K |
123.23B |
|
||
|
Strategy
|
416.03
|
+0.40% |
17.10M |
107.82B |
|
||
|
Applovin Corp
|
328.54
|
-3.23% |
7.74M |
104.08B |
|
||
|
Cadence Design Systems Inc
|
305.78
|
-0.71% |
1.48M |
84.14B |
|
||
|
Workday Inc
|
259.18
|
+0.47% |
1.32M |
66.52B |
|
||
|
Autodesk Inc
|
287.48
|
-0.74% |
906.58K |
59.90B |
|
||
|
Snowflake Inc
|
174.14
|
+0.10% |
2.59M |
56.02B |
|
||
|
Atlassian Corporation
|
207.52
|
-0.34% |
1.48M |
54.73B |
|
||
|
Paychex Inc
|
151.65
|
+0.21% |
1.12M |
53.96B |
|
||
|
Fair Isaac Corp
|
2,088.22
|
-0.83% |
139.16K |
49.86B |
|
||
|
Datadog Inc
|
107.88
|
-1.23% |
3.52M |
36.26B |
|
||
|
Hubspot Inc
|
603.05
|
-8.68% |
1.79M |
33.47B |
|
||
|
Ansys Inc
|
333.74
|
-0.21% |
368.08K |
28.90B |
|
||
|
Trade Desk Inc
|
71.04
|
+18.60% |
48.85M |
26.59B |
|
||
|
Zoom Communications Inc
|
81.31
|
+1.32% |
1.85M |
23.85B |
|
||
|
Tyler Technologies Inc
|
560.25
|
-0.45% |
191.72K |
23.72B |
|
||
|
Duolingo Inc
|
512.75
|
+1.82% |
604.26K |
22.11B |
|
||
|
Grab Holdings Limited
|
4.90
|
-0.61% |
22.22M |
20.17B |
|
||
|
Ptc Inc
|
163.02
|
-1.04% |
481.35K |
19.20B |
|
||
|
Ss C Technologies Holdings Inc
|
77.61
|
-0.13% |
1.26M |
19.17B |
|
||
|
Guidewire Software Inc
|
213.57
|
+0.07% |
483.78K |
17.59B |
|
||
|
Docusign Inc
|
83.29
|
-1.01% |
860.68K |
16.63B |
|
||
|
Dynatrace Inc
|
48.66
|
+0.23% |
1.77M |
14.36B |
|
||
|
Monday Com Ltd
|
278.24
|
-1.22% |
1.29M |
14.17B |
|
||
|
Bentley Systems Inc
|
46.59
|
-1.00% |
1.04M |
13.22B |
|
||
|
Paycom Software Inc
|
252.70
|
+1.34% |
730.36K |
12.86B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
11.50
|
-1.54% |
6.28M |
12.39B |
|
||
|
Manhattan Associates Inc
|
184.37
|
-1.33% |
377.36K |
11.14B |
|
||
|
Servicetitan Inc
|
124.22
|
+7.08% |
1.01M |
10.69B |
|
||
|
Paylocity Holding Corp
|
194.61
|
+0.55% |
345.96K |
10.35B |
|
||
|
Nice Ltd Adr
|
164.42
|
+0.40% |
267.29K |
9.95B |
|
||
|
Procore Technologies Inc
|
65.63
|
-1.16% |
1.05M |
9.67B |
|
||
|
Dayforce Inc
|
56.71
|
-2.78% |
2.94M |
9.31B |
|
||
|
Descartes Systems Group Inc
|
107.46
|
-1.15% |
230.37K |
9.15B |
|
||
|
Unity Software Inc
|
20.56
|
-0.44% |
7.37M |
8.91B |
|
||
|
Elastic N V
|
85.56
|
-0.82% |
1.00M |
8.66B |
|
||
|
Pegasystems Inc
|
93.07
|
-0.95% |
595.07K |
7.84B |
|
||
|
Appfolio Inc
|
214.29
|
-0.68% |
205.41K |
7.64B |
|
||
|
Commvault Systems Inc
|
170.60
|
-2.40% |
394.57K |
7.61B |
|
||
|
Webull Corp
|
16.41
|
-9.34% |
9.57M |
7.36B |
|
||
|
Sportradar Group Ag
|
23.07
|
+2.31% |
2.12M |
7.01B |
|
||
|
Open Text Corp
|
27.14
|
-0.95% |
831.56K |
6.78B |
|
||
|
Qxo Inc
|
13.87
|
-0.14% |
3.29M |
6.38B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.59
|
+2.74% |
3.08M |
6.26B |
|
||
|
Vertex Inc
|
38.33
|
+2.16% |
615.45K |
6.21B |
|
||
|
Interdigital Inc
|
211.96
|
-0.00% |
184.85K |
5.47B |
|
||
|
Sps Commerce Inc
|
143.87
|
-0.87% |
181.50K |
5.46B |
|
||
|
Lyft Inc
|
16.65
|
+28.08% |
107.17M |
5.32B |
|
||
|
Q 2 Holdings Inc
|
89.62
|
-1.29% |
848.70K |
5.02B |
|
||
|
Intapp Inc
|
53.90
|
-1.11% |
513.00K |
4.62B |
|
||
|
Bill Holdings Inc
|
44.72
|
-5.99% |
4.62M |
4.62B |
|
||
|
Grindr Inc
|
24.00
|
-1.84% |
3.78M |
4.53B |
|
||
|
Freshworks Inc
|
14.56
|
-1.15% |
2.11M |
4.34B |
|
||
|
Yuanbao Inc Adr
|
14.56
|
-1.42% |
40,221 |
4.09B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.64
|
-4.15% |
1.82M |
4.03B |
|
||
|
Jfrog Ltd
|
39.00
|
+10.61% |
3.23M |
3.99B |
|
||
|
Asana Inc
|
17.31
|
+0.35% |
1.77M |
3.83B |
|
||
|
Soundhound Ai Inc
|
8.98
|
-7.80% |
43.17M |
3.76B |
|
||
|
Workiva Inc
|
67.57
|
-1.72% |
567.97K |
3.76B |
|
||
|
Life 360 Inc
|
45.72
|
+1.17% |
448.03K |
3.41B |
|
||
|
Braze Inc
|
33.68
|
+0.06% |
684.04K |
3.39B |
|
||
|
Zoominfo Technologies Inc
|
9.35
|
+1.19% |
5.53M |
3.05B |
|
||
|
Blackline Inc
|
53.23
|
+0.51% |
761.97K |
2.98B |
|
||
|
Blackbaud Inc
|
63.38
|
-1.20% |
234.14K |
2.98B |
|
||
|
Alight Inc
|
5.57
|
-0.71% |
5.46M |
2.83B |
|
||
|
Alkami Technology Inc
|
29.41
|
-0.10% |
771.17K |
2.78B |
|
||
|
Alarm Com Holdings Inc
|
56.04
|
+1.32% |
560.34K |
2.71B |
|
||
|
Ncino Inc
|
24.03
|
+1.09% |
2.21M |
2.67B |
|
||
|
Par Technology Corp
|
64.73
|
+3.73% |
912.02K |
2.45B |
|
||
|
Clear Secure Inc
|
24.10
|
-0.74% |
1.75M |
2.34B |
|
||
|
Ringcentral Inc
|
27.72
|
+3.94% |
2.49M |
2.34B |
|
||
|
Doubleverify Holdings Inc
|
13.34
|
-5.59% |
5.39M |
2.18B |
|
||
|
Bitdeer Technologies Holding Co
|
14.12
|
+4.28% |
9.97M |
2.16B |
|
||
|
Ncr Atleos Corp
|
26.75
|
-2.83% |
483.18K |
2.12B |
|
||
|
Agilysys Inc
|
80.97
|
+0.56% |
164.49K |
2.12B |
|
||
|
Weride Inc Adr
|
8.01
|
-3.14% |
23.24M |
2.02B |
|
||
|
Sprinklr Inc
|
8.05
|
+0.25% |
984.00K |
2.00B |
|
||
|
Diebold Nixdorf Inc
|
46.25
|
-0.26% |
175.67K |
1.75B |
|
||
|
Eplus Inc
|
63.85
|
-2.46% |
149.43K |
1.70B |
|
||
|
Sapiens International Corp Nv
|
28.39
|
+0.21% |
144.07K |
1.57B |
|
||
|
Semrush Holdings Inc
|
10.38
|
+3.80% |
803.17K |
1.54B |
|
||
|
Jamf Holding Corp
|
11.15
|
-1.24% |
1.01M |
1.51B |
|
||
|
Ibotta Inc
|
48.29
|
+1.07% |
359.62K |
1.48B |
|
||
|
Donnelley Financial Solutions Inc
|
53.46
|
+0.13% |
216.89K |
1.45B |
|
||
|
Lightspeed Commerce Inc
|
9.93
|
-1.10% |
778.67K |
1.42B |
|
||
|
Pagerduty Inc
|
15.91
|
+1.53% |
1.16M |
1.41B |
|
||
|
Upbound Group Inc
|
23.66
|
-1.42% |
432.28K |
1.40B |
|
||
|
Dave Inc
|
167.22
|
+9.49% |
1.03M |
1.40B |
|
||
|
Adeia Inc
|
13.34
|
-1.26% |
351.81K |
1.37B |
|
||
|
Karooooo Ltd
|
45.19
|
+1.78% |
23,316 |
1.36B |
|
||
|
Meridianlink Inc
|
17.41
|
+1.04% |
235.48K |
1.29B |
|
||
|
Sprout Social Inc
|
23.90
|
+9.58% |
1.52M |
1.25B |
|
||
|
Amplitude Inc
|
10.64
|
+1.33% |
1.68M |
1.24B |
|
||
|
Olo Inc
|
8.65
|
+7.45% |
3.64M |
1.22B |
|
||
|
Yalla Group Limited Adr
|
7.20
|
+0.42% |
1.02M |
1.12B |
|
||
|
Vtex
|
5.94
|
-2.14% |
586.29K |
999.91M |
|
||
|
Docebo Inc
|
26.60
|
-16.95% |
954.35K |
958.63M |
|
||
|
Blend Labs Inc
|
3.52
|
+6.99% |
4.46M |
856.01M |
|
||
|
Fastly Inc
|
7.68
|
+0.79% |
3.80M |
847.86M |
|
||
|
Vimeo Inc
|
4.65
|
-2.31% |
1.15M |
843.49M |
|
||
|
Pros Holdings Inc
|
16.91
|
+0.24% |
391.50K |
786.22M |
|
||
|
Pdf Solutions Inc
|
18.41
|
-6.07% |
523.21K |
751.08M |
|
||
|
E 2 Open Parent Holdings Inc
|
2.63
|
+2.33% |
1.46M |
737.78M |
|
||
|
Amtd Digital Inc Adr
|
2.13
|
+1.91% |
70,111 |
666.27M |
|
||
|
Porch Group Inc
|
10.31
|
-5.24% |
2.37M |
652.40M |
|
||
|
Similarweb Ltd
|
7.65
|
+2.82% |
461.05K |
631.99M |
|
||
|
Riskified Ltd
|
4.82
|
+0.21% |
223.39K |
612.10M |
|
||
|
Ribbon Communications Inc
|
3.15
|
+0.64% |
383.22K |
572.00M |
|
||
|
Red Violet Inc
|
45.71
|
-1.95% |
181.42K |
553.78M |
|
||
|
Daily Journal Corporation
|
393.12
|
-1.20% |
4,449 |
525.23M |
|
||
|
Epwk Holdings Ltd
|
7.34
|
-8.25% |
131.23K |
500.41M |
|
||
|
Pubmatic Inc
|
11.09
|
+0.82% |
1.56M |
473.75M |
|
||
|
Cerence Inc
|
9.29
|
+5.81% |
1.08M |
416.87M |
|
||
|
Bigcommerce Holdings Inc
|
5.16
|
-1.43% |
946.42K |
409.29M |
|
||
|
Repositrak Inc
|
21.94
|
-0.14% |
15,751 |
400.88M |
|
||
|
Mitek Systems Inc
|
9.74
|
+10.56% |
1.48M |
372.81M |
|
||
|
Kaltura Inc
|
2.16
|
-0.92% |
306.09K |
345.93M |
|
||
|
Ooma Inc
|
12.93
|
-1.15% |
85,260 |
345.89M |
|
||
|
Xperi Inc
|
8.10
|
+1.00% |
419.74K |
326.82M |
|
||
|
Digital Turbine Inc
|
4.16
|
+0.73% |
3.56M |
325.52M |
|
||
|
Agora Inc Adr
|
3.37
|
-3.16% |
456.10K |
318.87M |
|
||
|
Materialise Nv Adr
|
5.365
|
-2.63% |
59,201 |
317.19M |
|
||
|
Netclass Technology Inc
|
28.30
|
-10.39% |
540.50K |
312.03M |
|
||
|
Domo Inc
|
8.19
|
-0.49% |
209.88K |
310.33M |
|
||
|
Rimini Street Inc
|
3.34
|
-0.60% |
104.41K |
301.05M |
|
||
|
Digimarc Corporation
|
12.62
|
-5.96% |
245.97K |
296.50M |
|
||
|
Asure Software Inc
|
9.98
|
-1.58% |
42,498 |
275.61M |
|
||
|
Blaize Holdings Inc
|
2.44
|
-1.61% |
162.67K |
273.53M |
|
||
|
Expensify Inc
|
2.38
|
-22.22% |
1.44M |
270.58M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.65
|
+6.92% |
317.70K |
267.89M |
|
||
|
Immersion Corp
|
7.28
|
-0.27% |
198.36K |
240.06M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
6.21
|
-0.80% |
25,945 |
238.29M |
|
||
|
Viant Technology Inc
|
14.22
|
-1.18% |
251.50K |
235.11M |
|
||
|
Marti Technologies Inc.
|
3.29
|
-0.60% |
21,428 |
230.26M |
|
||
|
Cs Disco Inc
|
3.99
|
+0.00% |
116.42K |
224.99M |
|
||
|
On 24 Inc
|
4.85
|
+2.54% |
150.24K |
201.33M |
|
||
|
Soundthinking Inc
|
15.68
|
-0.38% |
16,351 |
199.87M |
|
||
|
Nerdy Inc
|
1.53
|
-6.13% |
746.17K |
197.11M |
|
||
|
Perfect Corp
|
1.92
|
-0.52% |
86,992 |
189.44M |
|
||
|
Smartrent Inc
|
0.85
|
-3.42% |
1.63M |
186.76M |
|
||
|
Silvaco Group Inc
|
4.395
|
+7.72% |
216.30K |
161.02M |
|
||
|
Triller Group Inc
|
1.01
|
+1.00% |
237.67K |
156.16M |
|
||
|
Audioeye Inc
|
12.46
|
+4.53% |
106.61K |
148.25M |
|
||
|
Corecard Corporation
|
20.40
|
+1.95% |
13,098 |
148.18M |
|
||
|
Egain Corp
|
5.05
|
-3.26% |
46,092 |
139.25M |
|
||
|
Wm Technology Inc
|
1.12
|
-4.27% |
818.36K |
132.37M |
|
||
|
Next Technology Holding Inc
|
2.36
|
+661.29% |
185.52M |
127.56M |
|
||
|
Aether Holdings Inc
|
10.65
|
+9.46% |
57,190 |
116.78M |
|
||
|
Quhuo Ltd Adr
|
1.26
|
-2.33% |
320.83K |
116.60M |
|
||
|
Alt 5 Sigma Corp
|
6.10
|
+0.66% |
72,367 |
98.24M |
|
||
|
Research Solutions Inc
|
3.08
|
+9.61% |
52,203 |
93.70M |
|
||
|
Webus International Ltd
|
3.81
|
-3.42% |
2,569 |
91.67M |
|
||
|
Zenvia Inc
|
1.665
|
-0.30% |
26,969 |
88.43M |
|
||
|
Liveperson Inc
|
0.8637
|
+2.09% |
388.18K |
82.89M |
|
||
|
Nukkleus Inc
|
15.29
|
+0.20% |
50,671 |
80.91M |
|
||
|
Duos Technologies Group Inc
|
7.43
|
+1.92% |
115.14K |
80.47M |
|
||
|
Psq Holdings Inc
|
2.09
|
+7.73% |
1.61M |
78.53M |
|
||
|
Youxin Technology Ltd
|
1.71
|
+6.21% |
19,429 |
76.33M |
|
||
|
Sagtec Global Ltd
|
4.45
|
+12.94% |
60,411 |
72.41M |
|
||
|
Redcloud Holdings Plc
|
1.51
|
+0.00% |
22,050 |
71.20M |
|
||
|
Upland Software Inc
|
2.37
|
-2.47% |
39,986 |
68.08M |
|
||
|
Dhi Group Inc
|
1.85
|
+6.32% |
154.02K |
65.65M |
|
||
|
Roadzen Inc
|
0.791
|
+3.06% |
216.94K |
65.26M |
|
||
|
Syla Technologies Co Ltd Adr
|
1.84
|
-9.98% |
24,450 |
63.62M |
|
||
|
Phunware Inc
|
3.03
|
+0.66% |
213.68K |
60.71M |
|
||
|
Intellinetics Inc
|
13.50
|
-6.71% |
1,450 |
59.76M |
|
||
|
Intellicheck Inc
|
2.83
|
+1.43% |
50,538 |
53.44M |
|
||
|
Virtra Inc
|
4.50
|
-2.17% |
51,296 |
51.91M |
|
||
|
Belive Holdings
|
4.27
|
+0.71% |
114.27K |
50.20M |
|
||
|
Baiya International Group Inc
|
4.98
|
+7.79% |
59,693 |
49.25M |
|
||
|
Beamr Imaging Ltd
|
2.64
|
-1.12% |
37,169 |
43.24M |
|
||
|
Xiao I Corp Adr
|
3.62
|
-3.47% |
70,332 |
39.65M |
|
||
|
Firefly Neuroscience Inc
|
2.91
|
-3.64% |
348.44K |
38.01M |
|
||
|
Lucas Gc Ltd
|
0.4648
|
+3.29% |
38,180 |
37.57M |
|
||
|
3 E Network Technology Group Ltd
|
3.44
|
+2.69% |
61,943 |
36.90M |
|
||
|
Hitek Global Inc
|
1.23
|
-1.60% |
15,739 |
35.16M |
|
||
|
Health In Tech Inc
|
0.8178
|
+4.79% |
548.74K |
34.31M |
|
||
|
Mind C T I Ltd
|
1.385
|
-4.48% |
115.61K |
33.91M |
|
||
|
Aware Inc
|
1.67
|
-4.35% |
35,021 |
32.90M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.75
|
+1.85% |
26,387 |
32.38M |
|
||
|
Nvni Group Ltd
|
0.531
|
-0.38% |
81.04M |
31.03M |
|
||
|
Swvl Holdings Corp
|
3.0564
|
-2.35% |
3,430 |
30.19M |
|
||
|
Mmtec Inc
|
1.17
|
-0.27% |
42,519 |
29.52M |
|
||
|
Netsol Technologies Inc
|
2.3485
|
-2.15% |
2,647 |
28.07M |
|
||
|
Santech Holdings Ltd Adr
|
1.15
|
+10.58% |
86,013 |
28.00M |
|
||
|
Intelligent Protection Management Corp
|
1.75
|
-4.89% |
37,376 |
25.15M |
|
||
|
Cxapp Inc
|
1.09
|
-2.68% |
337.68K |
23.17M |
|
||
|
Connectm Technology Solutions Inc
|
0.29
|
-34.11% |
2.60M |
22.96M |
|
||
|
Smith Micro Software Inc
|
0.9699
|
+0.96% |
121.99K |
20.43M |
|
||
|
Creative Realities Inc
|
1.68
|
-0.59% |
8,616 |
19.43M |
|
||
|
X 3 Holdings Co Ltd
|
0.90
|
-28.00% |
1.34M |
17.30M |
|
||
|
Leddartech Holdings Inc
|
0.5338
|
+10.06% |
176.93K |
16.35M |
|