Applicazione software Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
SAP
Sap Se Adr
266.91
-1.05%
1.67M
327.90B
chart-SAP
CRM
Salesforce Inc
247.09
+1.15%
11.77M
235.23B
chart-CRM
Uber Technologies Inc
98.51
+4.02%
38.69M
205.43B
chart-UBER
NOW
Servicenow Inc
961.15
+1.41%
2.81M
199.92B
chart-NOW
Intuit Inc
687.92
+1.92%
4.06M
191.80B
chart-INTU
Shopify Inc
153.30
+0.78%
8.81M
187.18B
chart-SHOP
Adobe Inc
365.90
-0.42%
7.90M
155.21B
chart-ADBE
Palo Alto Networks, Inc.
208.19
+1.22%
8.64M
139.26B
chart-PANW
ADP
Automatic Data Processing Inc
292.00
+0.36%
4.04M
118.27B
chart-ADP
Cadence Design Systems Inc
373.35
+2.32%
5.00M
101.73B
chart-CDNS
Strategy Inc
344.75
-1.25%
17.69M
90.98B
chart-MSTR
Snowflake Inc
230.48
+3.77%
7.77M
78.09B
chart-SNOW
Autodesk Inc
322.67
-0.11%
3.36M
68.73B
chart-ADSK
Workday Inc
233.62
+0.05%
5.93M
50.70B
chart-WDAY
Paychex Inc
130.00
-0.85%
7.78M
46.75B
chart-PAYX
Datadog Inc
138.82
+1.47%
10.12M
44.88B
chart-DDOG
Fair Isaac Corp
1,477.21
-2.95%
520.18K
35.46B
chart-FICO
Atlassian Corporation
169.05
-0.34%
2.75M
28.11B
chart-TEAM
Hubspot Inc
518.84
+1.11%
969.36K
27.34B
chart-HUBS
Grab Holdings Limited
6.39
+0.63%
52.85M
24.98B
chart-GRAB
PTC
Ptc Inc
205.95
-0.12%
1.64M
24.67B
chart-PTC
FIG
Figma Inc
56.81
-2.74%
10.62M
23.30B
chart-FIG
TYL
Tyler Technologies Inc
534.32
+0.81%
995.75K
23.12B
chart-TYL
ZM
Zoom Communications Inc
84.16
-3.07%
5.93M
22.42B
chart-ZM
Ss C Technologies Holdings Inc
88.59
-0.74%
2.10M
21.64B
chart-SSNC
Guidewire Software Inc
244.77
-0.76%
1.33M
20.69B
chart-GWRE
U
Unity Software Inc
46.05
+1.32%
12.02M
19.46B
chart-U
Docusign Inc
84.59
-0.49%
4.52M
17.01B
chart-DOCU
BSY
Bentley Systems Inc
52.82
-0.25%
2.88M
15.43B
chart-BSY
DT
Dynatrace Inc
48.37
-0.47%
5.50M
14.58B
chart-DT
Manhattan Associates Inc
217.71
-0.07%
2.44M
13.16B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
13.59
-1.31%
5.28M
12.64B
chart-YMM
Paycom Software Inc
216.60
+0.02%
1.66M
12.54B
chart-PAYC
Duolingo Inc
290.90
+0.42%
1.53M
11.55B
chart-DUOL
Monday Com Ltd
219.15
+6.29%
2.34M
11.27B
chart-MNDY
DAY
Dayforce Inc
68.80
-0.22%
2.99M
10.99B
chart-DAY
Procore Technologies Inc
71.31
-1.88%
2.29M
10.71B
chart-PCOR
Pegasystems Inc
59.68
+0.00%
5.13M
10.21B
chart-PEGA
Elastic N V
89.18
-0.51%
2.58M
9.48B
chart-ESTC
Nice Ltd Adr
153.44
+1.39%
428.45K
9.47B
chart-NICE
Open Text Corp
36.97
-1.20%
1.62M
9.40B
chart-OTEX
Servicetitan Inc
115.48
-1.43%
6.29M
9.21B
chart-TTAN
Paylocity Holding Corp
164.22
-0.48%
914.90K
9.06B
chart-PCTY
Lyft Inc
22.58
+2.82%
28.81M
8.98B
chart-LYFT
Descartes Systems Group Inc
101.85
-0.23%
714.68K
8.75B
chart-DSGX
Commvault Systems Inc
194.61
-0.41%
3.16M
8.65B
chart-CVLT
Interdigital Inc
334.81
-1.30%
768.51K
8.64B
chart-IDCC
Chime Financial Inc
23.75
+1.76%
5.38M
8.06B
chart-CHYM
LIF
Life 360 Inc
102.92
-0.16%
7.81M
7.98B
chart-LIF
Sportradar Group Ag
30.14
+2.27%
2.47M
6.67B
chart-SRAD
Appfolio Inc
281.57
+0.60%
346.06K
6.44B
chart-APPF
Soundhound Ai Inc
16.25
+3.97%
91.42M
6.10B
chart-SOUN
Jfrog Ltd
49.80
-0.42%
1.10M
5.81B
chart-FROG
Webull Corp
13.29
+4.32%
15.68M
5.47B
chart-BULL
Bill Holdings Inc
52.34
-0.48%
5.54M
5.32B
chart-BILL
Clearwater Analytics Holdings Inc
18.23
-5.59%
10.34M
5.25B
chart-CWAN
Q 2 Holdings Inc
78.18
-7.19%
13.17M
4.88B
chart-QTWO
KC
Kingsoft Cloud Holdings Ltd Adr
16.51
+0.06%
1.13M
4.62B
chart-KC
WK
Workiva Inc
79.66
-1.09%
1.34M
4.16B
chart-WK
Sps Commerce Inc
107.19
-1.34%
736.45K
4.06B
chart-SPSC
VIA
Via Transportation Inc
50.18
+4.19%
464.74K
3.82B
chart-VIA
GTM
Zoominfo Technologies Inc
11.83
-2.55%
10.72M
3.77B
chart-GTM
Intapp Inc
44.54
-1.74%
889.51K
3.66B
chart-INTA
YOU
Clear Secure Inc
37.95
+2.37%
3.66M
3.62B
chart-YOU
Ncino Inc
29.63
-3.01%
3.45M
3.43B
chart-NCNO
WRD
Weride Inc Adr
11.53
+10.23%
22.82M
3.34B
chart-WRD
BL
Blackline Inc
53.01
-3.79%
1.62M
3.28B
chart-BL
Blackbaud Inc
66.51
-2.64%
1.07M
3.23B
chart-BLKB
Grindr Inc
15.99
+0.82%
3.49M
3.07B
chart-GRND
Freshworks Inc
12.89
-2.13%
5.44M
3.07B
chart-FRSH
Agilysys Inc
105.62
-1.65%
788.87K
2.96B
chart-AGYS
Dave Inc
238.54
+4.71%
1.10M
2.88B
chart-DAVE
Ncr Atleos Corp
38.87
-1.47%
1.04M
2.86B
chart-NATL
Bitdeer Technologies Group
16.45
-2.78%
5.86M
2.79B
chart-BTDR
Alarm Com Holdings Inc
55.33
-0.52%
799.03K
2.76B
chart-ALRM
Alkami Technology Inc
25.29
-4.67%
2.44M
2.63B
chart-ALKT
RNG
Ringcentral Inc
31.22
-2.01%
1.70M
2.52B
chart-RNG
Sapiens International Corp Nv
43.02
-0.07%
540.40K
2.40B
chart-SPNS
Porch Group Inc
18.86
+0.00%
4.17M
2.31B
chart-PRCH
Asana Inc
14.20
-1.18%
4.30M
2.22B
chart-ASAN
DV
Doubleverify Holdings Inc
12.74
-0.31%
8.93M
2.08B
chart-DV
DBD
Diebold Nixdorf Inc
56.89
-5.26%
381.56K
2.08B
chart-DBD
Eplus Inc
74.08
-0.52%
716.31K
1.97B
chart-PLUS
Vertex Inc
25.15
-1.91%
2.99M
1.94B
chart-VERX
Adeia Inc
16.64
+0.36%
1.31M
1.82B
chart-ADEA
Alight Inc
3.34
-2.34%
9.96M
1.77B
chart-ALIT
Lightspeed Commerce Inc
12.61
+0.08%
486.73K
1.74B
chart-LSPD
Karooooo Ltd
56.70
+0.76%
64,053
1.74B
chart-KARO
PAR
Par Technology Corp
42.32
-0.89%
1.01M
1.72B
chart-PAR
Upbound Group Inc
26.56
-2.85%
1.17M
1.54B
chart-UPBD
PD
Pagerduty Inc
16.32
-0.67%
2.72M
1.52B
chart-PD
Meridianlink Inc
19.97
+0.05%
1.82M
1.48B
chart-MLNK
Jamf Holding Corp
11.11
-3.89%
4.17M
1.47B
chart-JAMF
Donnelley Financial Solutions Inc
53.15
-0.56%
795.98K
1.46B
chart-DFIN
Fastly Inc
8.63
-3.58%
14.51M
1.27B
chart-FSLY
Amplitude Inc
12.07
+0.92%
2.47M
1.23B
chart-AMPL
Vimeo Inc
7.73
+0.00%
7.39M
1.21B
chart-VMEO
CXM
Sprinklr Inc
7.79
-1.39%
4.28M
1.11B
chart-CXM
Blend Labs Inc
3.96
-5.94%
5.98M
1.01B
chart-BLND
Yalla Group Limited Adr
7.49
-5.19%
490.76K
994.69M
chart-YALA
Semrush Holdings Inc
7.32
-2.79%
2.23M
934.66M
chart-SEMR
Whitefiber Inc
26.30
+12.35%
2.66M
916.72M
chart-WYFI
Mntn Inc
20.22
+0.70%
1.42M
882.01M
chart-MNTN
Pdf Solutions Inc
22.01
+0.78%
585.36K
869.24M
chart-PDFS
Docebo Inc
30.00
-2.02%
66,585
861.97M
chart-DCBO
Similarweb Ltd
9.69
-1.62%
276.36K
822.36M
chart-SMWB
PRO
Pros Holdings Inc
16.41
+0.12%
1.90M
789.43M
chart-PRO
SPT
Sprout Social Inc
14.24
-2.93%
2.06M
749.68M
chart-SPT
YB
Yuanbao Inc Adr
23.56
-1.59%
110.15K
739.58M
chart-YB
Red Violet Inc
52.26
+2.37%
319.83K
730.48M
chart-RDVT
Domo Inc
18.06
+1.75%
1.80M
685.69M
chart-DOMO
Ribbon Communications Inc
3.87
-2.52%
864.68K
685.31M
chart-RBBN
Ibotta Inc
26.08
-1.92%
1.03M
658.82M
chart-IBTA
Daily Journal Corporation
447.93
+0.71%
72,101
616.99M
chart-DJCO
Digital Turbine Inc
5.52
+3.37%
3.98M
598.23M
chart-APPS
Cerence Inc
12.49
+7.12%
3.25M
541.06M
chart-CRNC
Riskified Ltd
4.77
+0.85%
1.51M
529.48M
chart-RSKD
Mitek Systems Inc
10.19
-1.64%
653.09K
465.14M
chart-MITK
Vtex
4.53
-2.58%
1.58M
462.21M
chart-VTEX
Rimini Street Inc
4.59
-2.96%
465.77K
424.66M
chart-RMNI
Ton Strategy Co
6.80
-0.73%
5.15M
415.23M
chart-TONX
Commerce Com Inc
5.03
-4.91%
992.19K
406.10M
chart-CMRC
LAW
Cs Disco Inc
6.39
-1.24%
495.15K
394.53M
chart-LAW
Braze Inc
32.04
-1.08%
4.09M
390.48M
chart-BRZE
HKD
Amtd Digital Inc Adr
1.96
+5.38%
1.12M
386.17M
chart-HKD
Ooma Inc
12.80
-2.14%
226.20K
353.28M
chart-OOMA
Blaize Holdings Inc
3.38
-1.46%
11.37M
346.86M
chart-BZAI
Pubmatic Inc
8.63
-0.12%
1.00M
323.28M
chart-PUBM
Repositrak Inc
17.63
-0.96%
87,673
322.21M
chart-TRAK
Materialise Nv Adr
5.29
-4.34%
111.60K
312.47M
chart-MTLS
Smartrent Inc
1.58
-1.25%
1.03M
297.15M
chart-SMRT
API
Agora Inc Adr
3.85
-1.03%
368.30K
286.69M
chart-API
Oneconnect Financial Technology Co Ltd Adr
7.28
+1.11%
13,462
283.92M
chart-OCFT
Xperi Inc
6.11
-0.33%
723.47K
282.65M
chart-XPER
Kaltura Inc
1.67
-3.47%
1.28M
258.00M
chart-KLTR
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.66
+6.78%
444.15K
256.25M
chart-AZ
Egain Corp
9.05
+0.44%
313.90K
247.52M
chart-EGAN
On 24 Inc
5.76
-1.54%
289.78K
243.68M
chart-ONTF
Immersion Corp
7.39
+0.00%
893.87K
239.41M
chart-IMMR
Digimarc Corporation
10.46
-2.33%
302.19K
226.79M
chart-DMRC
YMT
Yimutian Inc Adr
2.25
-1.75%
66,795
226.50M
chart-YMT
Asure Software Inc
7.81
-3.58%
222.47K
214.19M
chart-ASUR
Corecard Corporation
26.97
-2.25%
91,087
210.16M
chart-CCRD
Triller Group Inc
1.22
+0.00%
9.03M
184.97M
chart-ILLR
MRT
Marti Technologies Inc.
2.34
+2.63%
180.90K
184.18M
chart-MRT
Perfect Corp
1.96
+0.00%
112.54K
166.72M
chart-PERF
Nerdy Inc
1.37
+0.74%
1.10M
166.32M
chart-NRDY
Audioeye Inc
13.23
-2.93%
184.19K
164.15M
chart-AEYE
HIT
Health In Tech Inc
3.59
+1.70%
1.13M
160.43M
chart-HIT
Silvaco Group Inc
5.26
-6.07%
318.50K
159.81M
chart-SVCO
Soundthinking Inc
12.28
-0.89%
72,472
157.08M
chart-SSTI
Expensify Inc
1.95
-2.01%
1.60M
157.07M
chart-EXFY
Duos Technologies Group Inc
7.56
-2.70%
469.21K
153.11M
chart-DUOT
DSP
Viant Technology Inc
9.09
-3.30%
527.02K
147.75M
chart-DSP
DHX
Dhi Group Inc
2.87
-3.04%
170.42K
137.79M
chart-DHX
Wm Technology Inc
1.25
-3.10%
1.53M
134.03M
chart-MAPS
Research Solutions Inc
3.66
-6.87%
852.19K
118.80M
chart-RSSS
IDN
Intellicheck Inc
5.41
-1.10%
329.55K
108.40M
chart-IDN
Psq Holdings Inc
2.29
+5.53%
1.83M
97.78M
chart-PSQH
Alt 5 Sigma Corp
3.90
+5.98%
17.75M
84.28M
chart-ALTS
Upland Software Inc
2.50
-0.40%
154.89K
71.93M
chart-UPLD
Roadzen Inc
0.9185
-4.96%
390.15K
69.83M
chart-RDZN
MFI
Mf International Ltd
39.74
-3.10%
56,398
67.93M
chart-MFI
Next Technology Holding Inc
22.97
+2.13%
248.04K
63.68M
chart-NXTT
Liveperson Inc
0.65
-5.12%
4.59M
62.81M
chart-LPSN
Aether Holdings Inc
5.14
+0.98%
12,311
62.20M
chart-ATHR
Virtra Inc
5.37
-3.59%
50,105
60.51M
chart-VTSI
Phunware Inc
2.90
+0.69%
292.97K
58.54M
chart-PHUN
Aware Inc
2.72
-1.09%
55,697
57.97M
chart-AWRE
Intellinetics Inc
12.31
+1.57%
4,644
55.14M
chart-INLX
Netsol Technologies Inc
4.57
-10.39%
122.78K
53.51M
chart-NTWK
Alpha Modus Holdings Inc
1.23
-4.65%
894.05K
51.61M
chart-AMOD
YXT
Yxt Com Group Holding Ltd Adr
0.95
+2.70%
11,780
51.35M
chart-YXT
Webus International Ltd
2.26
-2.80%
12,346
49.72M
chart-WETO
BMR
Beamr Imaging Ltd
3.02
+0.33%
199.82K
46.74M
chart-BMR
Nukkleus Inc
6.23
+7.60%
7.10M
44.06M
chart-NUKK
Belive Holdings
3.89
+0.00%
17,438
41.24M
chart-BLIV
Santech Holdings Ltd Adr
1.44
-4.64%
118.27K
40.32M
chart-STEC
CYN
Cyngn Inc
5.63
+1.08%
431.53K
39.63M
chart-CYN
RCT
Redcloud Holdings Plc
0.823
-7.17%
1.10M
39.21M
chart-RCT
Firefly Neuroscience Inc
2.89
-2.69%
339.65K
38.71M
chart-AIFF
Hitek Global Inc
1.78
+1.71%
19,650
37.57M
chart-HKIT
Zenvia Inc
1.25
+6.82%
88,509
35.34M
chart-ZENV
Nvni Group Ltd
0.90
+0.00%
5.13M
31.10M
chart-NVNI
Sagtec Global Ltd
2.37
+1.54%
31,114
30.22M
chart-SAGT
Blackboxstocks Inc
6.74
+4.09%
69,259
25.54M
chart-BLBX
X 3 Holdings Co Ltd
1.86
-4.12%
101.66K
25.52M
chart-XTKG
Netclass Technology Inc
1.60
+4.58%
61,231
24.90M
chart-NTCL
Creative Realities Inc
2.34
+0.86%
33,022
24.61M
chart-CREX
Mind C T I Ltd
1.20
+2.57%
41,658
24.44M
chart-MNDO
Nextplat Corp
0.88
+10.14%
211.56K
22.85M
chart-NXPL
Xiao I Corp Adr
1.76
+2.92%
207.80K
21.93M
chart-AIXI
Heartcore Enterprises Inc
0.939
-7.94%
473.63K
21.89M
chart-HTCR
MTC
Mmtec Inc
0.85
-1.56%
71,688
21.41M
chart-MTC
IPM
Intelligent Protection Management Corp
2.20
-9.84%
277.37K
20.32M
chart-IPM
Cxapp Inc
0.7915
+1.12%
563.88K
18.55M
chart-CXAI
Smith Micro Software Inc
0.8054
+4.43%
352.01K
16.91M
chart-SMSI
Amesite Inc
3.21
-0.31%
43,394
14.68M
chart-AMST
WCT
Wellchange Holdings Co Ltd
0.2897
+12.33%
1.91M
13.74M
chart-WCT
Lucas Gc Ltd
0.1559
+4.91%
10.06M
12.39M
chart-LGCL