Scarica l'app Stockscreener
Applicazione software Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
238.29
|
+0.67% |
1.76M |
292.74B |
|
||
|
Salesforce Inc
|
226.82
|
-0.13% |
8.45M |
215.93B |
|
||
|
Shopify Inc
|
155.31
|
+5.08% |
9.11M |
189.93B |
|
||
|
Intuit Inc
|
653.23
|
-1.50% |
3.17M |
181.86B |
|
||
|
Uber Technologies Inc
|
83.69
|
-0.21% |
24.81M |
173.89B |
|
||
|
Servicenow Inc
|
815.84
|
+0.30% |
1.78M |
169.69B |
|
||
|
Adobe Inc
|
318.73
|
-1.68% |
5.27M |
133.42B |
|
||
|
Palo Alto Networks, Inc.
|
183.89
|
+0.54% |
14.02M |
128.17B |
|
||
|
Automatic Data Processing Inc
|
250.10
|
-1.19% |
3.49M |
101.15B |
|
||
|
Cadence Design Systems Inc
|
304.47
|
+1.29% |
2.92M |
82.88B |
|
||
|
Snowflake Inc
|
241.99
|
+3.40% |
4.57M |
81.99B |
|
||
|
Autodesk Inc
|
289.85
|
-0.33% |
3.02M |
61.74B |
|
||
|
Datadog Inc
|
158.44
|
+0.56% |
6.62M |
51.56B |
|
||
|
Workday Inc
|
226.64
|
+0.67% |
3.99M |
49.18B |
|
||
|
Strategy Inc
|
179.04
|
+5.01% |
23.07M |
47.93B |
|
||
|
Fair Isaac Corp
|
1,748.25
|
-2.23% |
276.48K |
41.45B |
|
||
|
Paychex Inc
|
109.91
|
-1.39% |
5.39M |
39.56B |
|
||
|
Atlassian Corporation
|
146.45
|
+0.12% |
3.60M |
24.61B |
|
||
|
Zoom Communications Inc
|
78.60
|
-0.04% |
9.82M |
20.94B |
|
||
|
Ss C Technologies Holdings Inc
|
84.58
|
+0.81% |
1.95M |
20.64B |
|
||
|
Grab Holdings Limited
|
5.25
|
+7.14% |
88.14M |
20.52B |
|
||
|
Ptc Inc
|
170.16
|
-1.14% |
1.54M |
20.38B |
|
||
|
Tyler Technologies Inc
|
453.04
|
-4.17% |
837.24K |
19.49B |
|
||
|
Hubspot Inc
|
356.50
|
+0.32% |
793.28K |
18.68B |
|
||
|
Guidewire Software Inc
|
212.40
|
-0.28% |
943.52K |
18.06B |
|
||
|
Unity Software Inc
|
41.59
|
+7.27% |
8.54M |
17.80B |
|
||
|
Figma Inc
|
35.47
|
+3.38% |
7.09M |
14.75B |
|
||
|
Docusign Inc
|
65.93
|
+0.83% |
2.43M |
13.26B |
|
||
|
Dynatrace Inc
|
43.87
|
+0.69% |
4.91M |
13.23B |
|
||
|
Bentley Systems Inc
|
41.09
|
-0.17% |
2.65M |
12.00B |
|
||
|
Procore Technologies Inc
|
72.17
|
+1.52% |
989.52K |
11.22B |
|
||
|
Dayforce Inc
|
68.95
|
+0.15% |
2.16M |
11.03B |
|
||
|
Manhattan Associates Inc
|
171.45
|
+0.56% |
356.53K |
10.33B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
10.75
|
+3.66% |
13.28M |
10.10B |
|
||
|
Pegasystems Inc
|
54.37
|
-0.09% |
1.18M |
9.23B |
|
||
|
Paycom Software Inc
|
159.21
|
-1.81% |
882.96K |
8.96B |
|
||
|
Interdigital Inc
|
345.64
|
+5.50% |
314.20K |
8.90B |
|
||
|
Open Text Corp
|
33.28
|
+0.57% |
923.68K |
8.39B |
|
||
|
Lyft Inc
|
19.88
|
+0.51% |
12.69M |
7.94B |
|
||
|
Paylocity Holding Corp
|
145.44
|
-2.38% |
564.58K |
7.91B |
|
||
|
Monday Com Ltd
|
145.24
|
-1.10% |
2.11M |
7.47B |
|
||
|
Elastic N V
|
69.07
|
-1.38% |
3.49M |
7.34B |
|
||
|
Jfrog Ltd
|
61.21
|
+3.36% |
1.59M |
7.24B |
|
||
|
Servicetitan Inc
|
88.89
|
+2.47% |
1.14M |
7.09B |
|
||
|
Descartes Systems Group Inc
|
80.89
|
-0.73% |
494.45K |
6.96B |
|
||
|
Duolingo Inc
|
172.47
|
-0.18% |
1.78M |
6.90B |
|
||
|
Chime Financial Inc
|
19.48
|
+5.53% |
3.47M |
6.67B |
|
||
|
Nice Ltd Adr
|
105.40
|
+0.28% |
1.22M |
6.51B |
|
||
|
Clearwater Analytics Holdings Inc
|
21.70
|
+0.56% |
5.14M |
6.25B |
|
||
|
Life 360 Inc
|
79.12
|
+9.12% |
1.39M |
6.20B |
|
||
|
Commvault Systems Inc
|
120.09
|
+0.28% |
476.10K |
5.30B |
|
||
|
Appfolio Inc
|
226.12
|
-1.09% |
194.70K |
5.22B |
|
||
|
Bill Holdings Inc
|
49.35
|
+2.41% |
2.44M |
4.94B |
|
||
|
Workiva Inc
|
91.33
|
+0.91% |
515.62K |
4.79B |
|
||
|
Sportradar Group Ag
|
21.52
|
-0.60% |
1.54M |
4.76B |
|
||
|
Soundhound Ai Inc
|
11.95
|
+6.51% |
23.82M |
4.63B |
|
||
|
Q 2 Holdings Inc
|
70.81
|
-1.65% |
644.12K |
4.43B |
|
||
|
Klaviyo Inc
|
27.75
|
+0.40% |
2.22M |
3.83B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
12.38
|
+2.57% |
1.75M |
3.74B |
|
||
|
Webull Corp
|
8.67
|
+4.58% |
23.34M |
3.57B |
|
||
|
Navan Inc
|
15.29
|
+2.21% |
1.28M |
3.56B |
|
||
|
Clear Secure Inc
|
35.80
|
-0.14% |
1.60M |
3.49B |
|
||
|
Agilysys Inc
|
121.00
|
-1.91% |
156.41K |
3.39B |
|
||
|
Blackline Inc
|
56.24
|
+2.52% |
754.14K |
3.35B |
|
||
|
Intapp Inc
|
40.39
|
-2.79% |
561.37K |
3.31B |
|
||
|
Sps Commerce Inc
|
81.13
|
+0.02% |
465.55K |
3.06B |
|
||
|
Zoominfo Technologies Inc
|
9.49
|
+0.21% |
2.96M |
2.96B |
|
||
|
Ncino Inc
|
24.10
|
-1.19% |
1.61M |
2.79B |
|
||
|
Via Transportation Inc
|
36.10
|
+1.60% |
200.39K |
2.78B |
|
||
|
Weride Inc Adr
|
8.26
|
+14.72% |
9.84M |
2.68B |
|
||
|
Ncr Atleos Corp
|
35.91
|
+0.84% |
371.24K |
2.65B |
|
||
|
Alarm Com Holdings Inc
|
52.63
|
+5.32% |
746.92K |
2.63B |
|
||
|
Blackbaud Inc
|
54.88
|
-2.85% |
450.85K |
2.63B |
|
||
|
Dave Inc
|
203.79
|
+4.68% |
817.81K |
2.48B |
|
||
|
Sapiens International Corp Nv
|
43.01
|
-0.09% |
423.30K |
2.41B |
|
||
|
Eplus Inc
|
90.90
|
-0.67% |
174.26K |
2.40B |
|
||
|
Diebold Nixdorf Inc
|
63.35
|
+2.67% |
173.14K |
2.27B |
|
||
|
Alkami Technology Inc
|
21.41
|
-0.46% |
959.09K |
2.25B |
|
||
|
Grindr Inc
|
12.16
|
-12.14% |
5.51M |
2.25B |
|
||
|
Pattern Group Inc
|
14.39
|
-3.94% |
485.56K |
2.22B |
|
||
|
Ringcentral Inc
|
27.51
|
+0.81% |
1.39M |
2.11B |
|
||
|
Bitdeer Technologies Group
|
11.52
|
+11.95% |
7.37M |
2.04B |
|
||
|
Asana Inc
|
12.20
|
+0.33% |
5.11M |
1.91B |
|
||
|
Fastly Inc
|
11.62
|
+6.51% |
4.18M |
1.74B |
|
||
|
Jamf Holding Corp
|
12.89
|
+0.23% |
2.49M |
1.72B |
|
||
|
Vertex Inc
|
19.56
|
-1.16% |
1.16M |
1.51B |
|
||
|
Semrush Holdings Inc
|
11.79
|
+0.08% |
3.94M |
1.51B |
|
||
|
Lightspeed Commerce Inc
|
10.90
|
-0.18% |
466.08K |
1.51B |
|
||
|
Pagerduty Inc
|
14.86
|
-0.27% |
2.27M |
1.39B |
|
||
|
Par Technology Corp
|
33.02
|
-1.43% |
663.56K |
1.34B |
|
||
|
Adeia Inc
|
12.17
|
+1.08% |
709.65K |
1.33B |
|
||
|
Karooooo Ltd
|
43.26
|
+1.34% |
41,252 |
1.32B |
|
||
|
Donnelley Financial Solutions Inc
|
46.71
|
+0.04% |
306.76K |
1.24B |
|
||
|
Porch Group Inc
|
9.45
|
+3.68% |
1.17M |
1.17B |
|
||
|
Pros Holdings Inc
|
23.13
|
+0.17% |
1.11M |
1.12B |
|
||
|
Alight Inc
|
2.13
|
+7.58% |
20.20M |
1.11B |
|
||
|
Upbound Group Inc
|
17.50
|
+0.57% |
1.11M |
1.01B |
|
||
|
Pdf Solutions Inc
|
25.60
|
+2.73% |
405.08K |
1.01B |
|
||
|
Sprinklr Inc
|
7.09
|
-0.28% |
1.74M |
1.01B |
|
||
|
Yalla Group Limited Adr
|
7.00
|
+0.72% |
463.08K |
929.61M |
|
||
|
Blend Labs Inc
|
3.06
|
+1.66% |
6.25M |
783.73M |
|
||
|
Red Violet Inc
|
54.43
|
+1.47% |
44,049 |
766.82M |
|
||
|
Whitefiber Inc
|
18.57
|
+7.12% |
946.93K |
710.68M |
|
||
|
Similarweb Ltd
|
7.69
|
+2.81% |
282.74K |
652.63M |
|
||
|
Yuanbao Inc Adr
|
20.45
|
+2.56% |
64,555 |
641.96M |
|
||
|
Daily Journal Corporation
|
448.05
|
+7.60% |
209.67K |
617.16M |
|
||
|
Docebo Inc
|
21.07
|
-0.28% |
98,612 |
605.44M |
|
||
|
Mntn Inc
|
13.62
|
-1.45% |
737.43K |
602.44M |
|
||
|
Riskified Ltd
|
4.76
|
-1.04% |
727.89K |
528.37M |
|
||
|
Sprout Social Inc
|
9.93
|
+1.85% |
1.36M |
528.08M |
|
||
|
Ibotta Inc
|
22.28
|
+0.00% |
452.79K |
522.36M |
|
||
|
Digital Turbine Inc
|
4.58
|
+5.53% |
2.69M |
513.64M |
|
||
|
Ribbon Communications Inc
|
2.76
|
+0.36% |
1.36M |
487.41M |
|
||
|
Cerence Inc
|
10.75
|
+3.86% |
2.00M |
483.09M |
|
||
|
Freshworks Inc
|
12.06
|
+1.77% |
4.64M |
421.91M |
|
||
|
Domo Inc
|
11.11
|
-0.45% |
494.06K |
421.82M |
|
||
|
Cs Disco Inc
|
6.75
|
+2.27% |
395.19K |
421.82M |
|
||
|
Mitek Systems Inc
|
8.91
|
-0.45% |
434.85K |
406.72M |
|
||
|
Vtex
|
3.84
|
+0.79% |
1.56M |
391.80M |
|
||
|
Commerce Com Inc
|
4.46
|
+1.36% |
794.56K |
362.43M |
|
||
|
Rimini Street Inc
|
3.86
|
+1.85% |
289.83K |
354.16M |
|
||
|
Materialise Nv Adr
|
5.90
|
-1.17% |
94,764 |
348.50M |
|
||
|
Braze Inc
|
27.39
|
-0.07% |
937.45K |
333.81M |
|
||
|
Pubmatic Inc
|
8.66
|
-1.81% |
1.34M |
330.39M |
|
||
|
Smartrent Inc
|
1.67
|
+15.17% |
1.71M |
315.97M |
|
||
|
Ooma Inc
|
10.97
|
+0.83% |
200.25K |
302.77M |
|
||
|
Amtd Digital Inc Adr
|
1.53
|
+4.79% |
376.31K |
301.45M |
|
||
|
Amplitude Inc
|
9.98
|
-0.60% |
844.56K |
300.16M |
|
||
|
Egain Corp
|
10.70
|
+0.56% |
455.59K |
289.45M |
|
||
|
Agora Inc Adr
|
3.73
|
+4.78% |
308.33K |
277.76M |
|
||
|
Xperi Inc
|
5.75
|
+1.23% |
694.41K |
266.43M |
|
||
|
Blaize Holdings Inc
|
2.34
|
+2.18% |
1.94M |
259.71M |
|
||
|
Mmtec Inc
|
2.55
|
+10.39% |
283.77K |
253.95M |
|
||
|
Repositrak Inc
|
12.99
|
-5.18% |
90,521 |
237.57M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.55
|
+3.93% |
380.89K |
232.26M |
|
||
|
Kaltura Inc
|
1.46
|
-7.59% |
269.59K |
228.25M |
|
||
|
On 24 Inc
|
5.36
|
-1.47% |
917.69K |
226.63M |
|
||
|
Asure Software Inc
|
7.79
|
-2.62% |
175.33K |
216.28M |
|
||
|
Currenc Group Inc
|
2.65
|
+13.25% |
456.53K |
201.62M |
|
||
|
Immersion Corp
|
6.14
|
+2.68% |
656.39K |
198.91M |
|
||
|
Duos Technologies Group Inc
|
9.60
|
+8.35% |
376.67K |
195.99M |
|
||
|
Alt 5 Sigma Corp
|
1.78
|
+4.09% |
2.83M |
195.12M |
|
||
|
Marti Technologies Inc.
|
2.43
|
+1.25% |
14,838 |
191.26M |
|
||
|
Ton Strategy Co
|
3.05
|
+5.90% |
700.85K |
180.23M |
|
||
|
Viant Technology Inc
|
10.12
|
+3.16% |
303.02K |
168.79M |
|
||
|
Digimarc Corporation
|
7.14
|
+3.18% |
270.69K |
155.34M |
|
||
|
Perfect Corp
|
1.71
|
+0.00% |
155.49K |
145.45M |
|
||
|
Audioeye Inc
|
11.65
|
+0.95% |
99,491 |
144.68M |
|
||
|
Nerdy Inc
|
1.07
|
+3.88% |
1.64M |
131.54M |
|
||
|
Silvaco Group Inc
|
4.15
|
-3.04% |
159.51K |
127.15M |
|
||
|
Intellicheck Inc
|
6.17
|
-3.29% |
475.81K |
124.66M |
|
||
|
Roadzen Inc
|
1.53
|
+2.68% |
631.58K |
121.17M |
|
||
|
Expensify Inc
|
1.45
|
+0.00% |
362.45K |
117.22M |
|
||
|
Yimutian Inc Adr
|
1.16
|
+7.91% |
27,283 |
116.77M |
|
||
|
Santech Holdings Ltd Adr
|
1.33
|
+7.27% |
319.84K |
111.72M |
|
||
|
Research Solutions Inc
|
3.01
|
-2.59% |
148.58K |
98.93M |
|
||
|
Dhi Group Inc
|
1.88
|
+4.44% |
226.55K |
88.66M |
|
||
|
Nukkleus Inc
|
5.26
|
+21.76% |
1.74M |
87.56M |
|
||
|
Wm Technology Inc
|
0.8065
|
+2.94% |
937.98K |
87.02M |
|
||
|
Gloo Holdings Inc
|
9.21
|
-3.05% |
268.51K |
83.81M |
|
||
|
Soundthinking Inc
|
6.26
|
+1.62% |
161.57K |
79.49M |
|
||
|
Redcloud Holdings Plc
|
1.72
|
+1.18% |
92,299 |
75.19M |
|
||
|
Triller Group Inc
|
0.4122
|
-14.68% |
648.17K |
73.25M |
|
||
|
Aether Holdings Inc
|
5.90
|
+6.12% |
24,861 |
71.40M |
|
||
|
Health In Tech Inc
|
1.45
|
+4.32% |
477.75K |
65.55M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
96.38
|
+1.05% |
1.10M |
63.66M |
|
||
|
Psq Holdings Inc
|
1.33
|
+2.31% |
576.78K |
57.22M |
|
||
|
Liveperson Inc
|
4.80
|
+1.05% |
216.09K |
56.91M |
|
||
|
Virtra Inc
|
4.87
|
+1.25% |
48,150 |
55.03M |
|
||
|
Fusemachines Inc
|
1.90
|
+13.77% |
103.17K |
52.33M |
|
||
|
Upland Software Inc
|
1.80
|
+0.00% |
95,075 |
52.00M |
|
||
|
Aware Inc
|
2.13
|
+0.95% |
6,205 |
45.53M |
|
||
|
Phunware Inc
|
2.01
|
+5.24% |
153.31K |
40.58M |
|
||
|
Belive Holdings
|
3.55
|
+0.85% |
1,154 |
37.64M |
|
||
|
Wellchange Holdings Co Ltd
|
0.2392
|
+1.79% |
94,044 |
36.02M |
|
||
|
Netsol Technologies Inc
|
3.01
|
+0.00% |
33,942 |
35.51M |
|
||
|
Zenvia Inc
|
1.18
|
-7.09% |
42,841 |
33.36M |
|
||
|
Hitek Global Inc
|
1.58
|
-5.95% |
156.67K |
33.35M |
|
||
|
Creative Realities Inc
|
2.97
|
+5.69% |
88,737 |
31.24M |
|
||
|
Alpha Modus Holdings Inc
|
0.7223
|
-5.04% |
65,292 |
30.31M |
|
||
|
Beamr Imaging Ltd
|
2.02
|
+5.21% |
107.54K |
29.82M |
|
||
|
Next Technology Holding Inc
|
7.14
|
-15.00% |
108.17K |
29.15M |
|
||
|
Nvni Group Ltd
|
2.93
|
-2.66% |
113.27K |
28.85M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.52
|
-17.46% |
6,309 |
28.30M |
|
||
|
Blackboxstocks Inc
|
6.51
|
-0.15% |
38,516 |
26.97M |
|
||
|
Cyngn Inc
|
3.34
|
+8.79% |
322.25K |
26.63M |
|
||
|
X 3 Holdings Co Ltd
|
1.85
|
+0.54% |
887.24K |
25.38M |
|
||
|
Sagtec Global Ltd
|
2.25
|
+15.98% |
88,980 |
24.74M |
|
||
|
Mind C T I Ltd
|
1.15
|
-3.36% |
65,944 |
23.42M |
|
||
|
Future Fintech Group Inc
|
1.15
|
+7.48% |
31,546 |
23.18M |
|
||
|
Black Titan Corp
|
3.00
|
+2.74% |
8,616 |
23.17M |
|
||
|
Netclass Technology Inc
|
1.191
|
+5.40% |
66,790 |
22.02M |
|
||
|
Firefly Neuroscience Inc
|
1.61
|
+1.90% |
58,972 |
21.71M |
|
||
|
T Stamp Inc
|
3.95
|
+6.76% |
225.34K |
20.71M |
|
||
|
Webus International Ltd
|
0.86
|
+0.00% |
4,331 |
18.92M |
|
||
|
Mf International Ltd
|
13.78
|
+20.88% |
706.03K |
18.88M |
|
||
|
Earlyworks Co Ltd Adr
|
5.84
|
-2.34% |
58,257 |
17.82M |
|
||
|
Intelligent Protection Management Corp
|
1.83
|
+0.00% |
21,136 |
16.63M |
|
||
|
Nextplat Corp
|
0.5987
|
+1.65% |
25,863 |
15.75M |
|
||
|
Ryde Group Ltd
|
0.496
|
+8.27% |
132.34K |
13.69M |
|