Applicazione software Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
SAP
Sap Se Adr
234.61
-2.26%
772.27K
273.23B
chart-SAP
CRM
Salesforce Inc
228.16
-0.56%
3.39M
213.79B
chart-CRM
Shopify Inc
137.17
+0.57%
1.94M
178.57B
chart-SHOP
Uber Technologies Inc
80.74
-1.60%
7.08M
167.76B
chart-UBER
Intuit Inc
542.15
-3.57%
719.14K
150.87B
chart-INTU
NOW
Servicenow Inc
132.44
-2.99%
3.58M
139.74B
chart-NOW
Palo Alto Networks, Inc.
182.93
-0.82%
1.95M
127.50B
chart-PANW
Adobe Inc
294.68
-3.36%
1.39M
120.97B
chart-ADBE
ADP
Automatic Data Processing Inc
254.94
-1.19%
541.97K
103.11B
chart-ADP
Cadence Design Systems Inc
320.01
-0.63%
214.48K
87.11B
chart-CDNS
Snowflake Inc
213.42
+1.02%
786.46K
73.03B
chart-SNOW
Autodesk Inc
266.83
-2.06%
324.62K
56.57B
chart-ADSK
Workday Inc
187.13
-1.88%
611.07K
49.22B
chart-WDAY
Datadog Inc
137.01
+0.24%
1.61M
48.05B
chart-DDOG
Strategy Inc
158.02
-1.63%
4.53M
45.72B
chart-MSTR
Paychex Inc
104.66
-1.38%
694.71K
37.57B
chart-PAYX
Fair Isaac Corp
1,529.41
-1.48%
137.58K
36.26B
chart-FICO
Atlassian Corporation
132.54
-4.26%
1.58M
34.87B
chart-TEAM
ZM
Zoom Communications Inc
94.49
-0.97%
1.87M
27.98B
chart-ZM
Ss C Technologies Holdings Inc
85.22
-0.44%
182.18K
20.79B
chart-SSNC
PTC
Ptc Inc
163.72
-1.32%
106.40K
19.47B
chart-PTC
Grab Holdings Limited
4.755
+4.39%
21.15M
19.43B
chart-GRAB
TYL
Tyler Technologies Inc
424.75
-3.31%
59,115
18.28B
chart-TYL
U
Unity Software Inc
41.30
-3.97%
1.57M
17.67B
chart-U
Hubspot Inc
318.81
-2.84%
352.05K
16.70B
chart-HUBS
FIG
Figma Inc
28.48
-2.67%
2.18M
14.11B
chart-FIG
Guidewire Software Inc
160.19
-1.01%
196.83K
13.62B
chart-GWRE
DT
Dynatrace Inc
40.40
-1.88%
485.70K
12.18B
chart-DT
BSY
Bentley Systems Inc
37.67
-2.39%
223.03K
11.43B
chart-BSY
DAY
Dayforce Inc
69.42
+0.04%
626.10K
11.11B
chart-DAY
Docusign Inc
55.35
-4.01%
926.64K
11.09B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
10.04
+0.75%
3.22M
10.50B
chart-YMM
Manhattan Associates Inc
171.17
-3.40%
52,039
10.31B
chart-MANH
Chime Financial Inc
26.80
-0.35%
442.21K
10.04B
chart-CHYM
Procore Technologies Inc
63.91
-2.75%
413.72K
9.94B
chart-PCOR
Servicetitan Inc
91.05
-3.46%
162.93K
8.53B
chart-TTAN
Interdigital Inc
328.39
-0.53%
26,276
8.45B
chart-IDCC
Pegasystems Inc
49.40
-2.73%
197.65K
8.38B
chart-PEGA
Paycom Software Inc
143.35
-2.82%
163.35K
7.87B
chart-PAYC
Elastic N V
74.17
-1.32%
119.19K
7.81B
chart-ESTC
Appfolio Inc
215.68
-1.45%
21,019
7.75B
chart-APPF
Paylocity Holding Corp
141.83
-2.54%
46,563
7.71B
chart-PCTY
Klaviyo Inc
25.20
-2.19%
405.01K
7.61B
chart-KVYO
Open Text Corp
28.59
-1.35%
326.53K
7.20B
chart-OTEX
Lyft Inc
17.80
-0.92%
2.53M
7.11B
chart-LYFT
Clearwater Analytics Holdings Inc
24.14
+0.04%
4.15M
7.08B
chart-CWAN
Descartes Systems Group Inc
82.23
-0.59%
174.57K
7.07B
chart-DSGX
Jfrog Ltd
59.60
+0.00%
345.85K
7.05B
chart-FROG
Nice Ltd Adr
112.75
-2.94%
115.15K
6.96B
chart-NICE
Duolingo Inc
146.30
-3.14%
438.81K
6.76B
chart-DUOL
Monday Com Ltd
126.40
-2.70%
308.02K
6.52B
chart-MNDY
Sportradar Group Ag
17.76
-2.15%
667.39K
5.26B
chart-SRAD
LIF
Life 360 Inc
62.19
-5.76%
374.82K
4.88B
chart-LIF
Bill Holdings Inc
47.11
-4.54%
475.20K
4.72B
chart-BILL
WK
Workiva Inc
81.07
-1.95%
153.30K
4.55B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
14.71
+10.41%
1.93M
4.35B
chart-KC
Q 2 Holdings Inc
65.18
-5.22%
75,938
4.08B
chart-QTWO
Soundhound Ai Inc
9.61
-2.59%
7.58M
4.04B
chart-SOUN
Commvault Systems Inc
89.28
-30.88%
2.67M
3.94B
chart-CVLT
Webull Corp
7.615
-1.23%
3.57M
3.82B
chart-BULL
Navan Inc
14.19
-5.43%
344.65K
3.53B
chart-NAVN
Sps Commerce Inc
91.16
-1.17%
109.49K
3.44B
chart-SPSC
YOU
Clear Secure Inc
34.24
-2.29%
83,211
3.35B
chart-YOU
Freshworks Inc
11.62
-3.68%
362.30K
3.28B
chart-FRSH
Bitdeer Technologies Group
13.84
-0.61%
1.10M
3.22B
chart-BTDR
BL
Blackline Inc
53.52
-1.98%
90,286
3.18B
chart-BL
Vertex Inc
19.51
-1.62%
161.60K
3.11B
chart-VERX
Intapp Inc
37.07
-5.29%
72,253
3.04B
chart-INTA
WRD
Weride Inc Adr
8.76
+1.39%
946.52K
3.00B
chart-WRD
Pattern Group Inc
15.80
-1.99%
422.63K
2.78B
chart-PTRN
GTM
Zoominfo Technologies Inc
8.725
-2.02%
950.63K
2.72B
chart-GTM
Ncino Inc
23.64
-3.42%
340.96K
2.71B
chart-NCNO
Braze Inc
23.96
-4.68%
505.16K
2.69B
chart-BRZE
Ncr Atleos Corp
35.96
-4.11%
57,817
2.66B
chart-NATL
Asana Inc
11.21
-2.74%
650.91K
2.66B
chart-ASAN
Blackbaud Inc
54.52
-3.98%
55,151
2.61B
chart-BLKB
Agilysys Inc
89.78
-20.84%
471.77K
2.52B
chart-AGYS
DBD
Diebold Nixdorf Inc
69.11
+0.19%
9,702
2.48B
chart-DBD
Dave Inc
181.03
-1.68%
82,861
2.44B
chart-DAVE
Alarm Com Holdings Inc
48.84
-2.31%
27,559
2.44B
chart-ALRM
RNG
Ringcentral Inc
26.63
-2.91%
201.36K
2.28B
chart-RNG
Eplus Inc
86.09
-1.28%
26,688
2.28B
chart-PLUS
Alkami Technology Inc
20.70
-2.55%
241.41K
2.17B
chart-ALKT
Grindr Inc
11.64
-2.63%
361.13K
2.15B
chart-GRND
VIA
Via Transportation Inc
25.52
-0.10%
53,680
2.07B
chart-VIA
Adeia Inc
18.53
-1.85%
137.41K
2.03B
chart-ADEA
Semrush Holdings Inc
11.91
+0.04%
77,291
1.80B
chart-SEMR
Jamf Holding Corp
13.01
-0.04%
544.47K
1.74B
chart-JAMF
Bitgo Holdings Inc
14.60
+10.32%
1.44M
1.69B
chart-BTGO
CXM
Sprinklr Inc
6.515
-4.20%
248.18K
1.61B
chart-CXM
Lightspeed Commerce Inc
11.45
-0.13%
77,446
1.56B
chart-LSPD
Fastly Inc
10.29
+5.40%
2.25M
1.54B
chart-FSLY
Karooooo Ltd
49.73
-1.24%
5,941
1.54B
chart-KARO
BVC
Bitventures Ltd
8.69
-0.12%
3,745
1.46B
chart-BVC
Donnelley Financial Solutions Inc
52.37
-3.49%
24,779
1.39B
chart-DFIN
Amplitude Inc
10.18
-3.38%
127.29K
1.36B
chart-AMPL
Pdf Solutions Inc
34.34
+1.06%
28,247
1.36B
chart-PDFS
Wealthfront Corp
9.01
+1.30%
104.75K
1.35B
chart-WLTH
PAR
Par Technology Corp
28.53
-9.74%
678.82K
1.16B
chart-PAR
Yalla Group Limited Adr
7.255
+0.90%
48,442
1.14B
chart-YALA
Upbound Group Inc
19.09
-1.19%
73,442
1.11B
chart-UPBD
PD
Pagerduty Inc
10.97
-3.01%
322.40K
1.01B
chart-PD
YB
Yuanbao Inc Adr
19.73
-0.76%
15,267
909.16M
chart-YB
Alight Inc
1.595
+4.38%
1.83M
833.83M
chart-ALIT
Porch Group Inc
7.86
-1.54%
329.47K
828.22M
chart-PRCH
Daily Journal Corporation
585.87
-9.14%
14,353
807.16M
chart-DJCO
Whitefiber Inc
20.83
+1.51%
295.61K
796.96M
chart-WYFI
MFI
Mf International Ltd
15.39
+4.17%
177
772.22M
chart-MFI
Blend Labs Inc
2.815
-2.95%
869.69K
731.19M
chart-BLND
Mntn Inc
9.95
-2.64%
135.40K
728.57M
chart-MNTN
Riskified Ltd
4.52
-1.74%
86,575
695.13M
chart-RSKD
Red Violet Inc
48.09
-1.47%
6,488
677.43M
chart-RDVT
Vtex
3.405
+0.74%
193.37K
605.02M
chart-VTEX
Digital Turbine Inc
5.325
-2.00%
580.94K
597.19M
chart-APPS
Ibotta Inc
22.35
-0.95%
32,557
594.13M
chart-IBTA
SPT
Sprout Social Inc
9.475
-4.55%
324.29K
560.82M
chart-SPT
Docebo Inc
18.53
-1.46%
15,707
532.46M
chart-DCBO
Cerence Inc
11.76
+0.00%
107.14K
529.48M
chart-CRNC
Ribbon Communications Inc
2.785
-1.24%
50,849
491.83M
chart-RBBN
Gloo Holdings Inc
6.00
-0.82%
13,927
485.15M
chart-GLOO
Mitek Systems Inc
10.54
+0.07%
87,791
482.12M
chart-MITK
Similarweb Ltd
5.58
-2.88%
61,165
481.45M
chart-SMWB
HKD
Amtd Digital Inc Adr
1.37
-4.26%
161.41K
430.56M
chart-HKD
LAW
Cs Disco Inc
6.53
-1.50%
38,868
408.07M
chart-LAW
API
Agora Inc Adr
4.44
+0.57%
88,686
398.82M
chart-API
Pubmatic Inc
7.5855
-1.62%
91,301
352.08M
chart-PUBM
Materialise Nv Adr
5.7599
-0.52%
21,740
340.22M
chart-MTLS
On 24 Inc
7.98
+0.13%
73,149
338.85M
chart-ONTF
Ooma Inc
12.01
-0.83%
23,442
331.00M
chart-OOMA
Rimini Street Inc
3.59
-2.32%
71,420
329.39M
chart-RMNI
Smartrent Inc
1.725
-0.51%
697.22K
326.37M
chart-SMRT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.71
+2.47%
63,281
323.23M
chart-AZ
Egain Corp
10.42
-2.12%
38,997
281.87M
chart-EGAN
Xperi Inc
5.835
-2.10%
95,854
270.37M
chart-XPER
Asure Software Inc
9.63
+1.10%
10,006
267.37M
chart-ASUR
Alt 5 Sigma Corp
2.0935
+4.52%
933.75K
264.20M
chart-ALTS
Commerce Com Inc
3.17
-3.06%
415.45K
257.60M
chart-CMRC
Domo Inc
5.99
-1.59%
225.88K
250.37M
chart-DOMO
Blaize Holdings Inc
1.915
+10.35%
18.30M
233.71M
chart-BZAI
Immersion Corp
6.73
-0.96%
127.89K
221.26M
chart-IMMR
Kaltura Inc
1.525
+0.99%
216.37K
216.38M
chart-KLTR
Duos Technologies Group Inc
10.59
+1.63%
73,654
216.10M
chart-DUOT
DSP
Viant Technology Inc
12.45
-1.19%
31,415
207.65M
chart-DSP
Thryv Holdings Inc
4.635
-4.39%
250.04K
201.98M
chart-THRY
Repositrak Inc
10.97
-2.11%
6,209
200.62M
chart-TRAK
YMT
Yimutian Inc Adr
1.71
-0.81%
32,267
195.58M
chart-YMT
Perfect Corp
1.63
-2.40%
23,395
166.01M
chart-PERF
MRT
Marti Technologies Inc.
2.05
-1.94%
12,374
161.35M
chart-MRT
Ton Strategy Co
2.50
-5.66%
30,094
147.73M
chart-TONX
Silvaco Group Inc
4.65
-1.49%
38,707
142.47M
chart-SVCO
Roadzen Inc
1.765
-2.76%
8,522
140.66M
chart-RDZN
Expensify Inc
1.48
-2.63%
132.82K
137.70M
chart-EXFY
Digimarc Corporation
5.925
-3.66%
62,143
128.91M
chart-DMRC
Currenc Group Inc
1.615
+0.00%
29,291
123.73M
chart-CURR
Nerdy Inc
1.005
-2.88%
151.60K
123.55M
chart-NRDY
IDN
Intellicheck Inc
6.06
-0.66%
3,753
122.44M
chart-IDN
Audioeye Inc
9.4032
-0.42%
25,562
116.77M
chart-AEYE
Research Solutions Inc
2.96
+0.00%
1,377
97.28M
chart-RSSS
Soundthinking Inc
7.12
-4.31%
45,326
90.41M
chart-SSTI
Wm Technology Inc
0.8039
-3.04%
607.91K
86.74M
chart-MAPS
DHX
Dhi Group Inc
1.82
+1.12%
19,289
85.83M
chart-DHX
MTC
Mmtec Inc
2.80
-0.18%
22,823
70.52M
chart-MTC
HIT
Health In Tech Inc
1.2301
-6.10%
133.54K
70.00M
chart-HIT
Aether Holdings Inc
5.37
+2.72%
756
65.07M
chart-ATHR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.07
+0.01%
340.93K
63.66M
chart-STRC
Nukkleus Inc
2.315
+0.00%
1.52M
58.49M
chart-NUKK
Hitek Global Inc
1.98
-2.46%
9,508
58.01M
chart-HKIT
RCT
Redcloud Holdings Plc
1.279
-0.39%
51,910
56.57M
chart-RCT
Virtra Inc
4.89
-3.78%
19,745
55.26M
chart-VTSI
Blackboxstocks Inc
12.70
-5.35%
34,019
54.68M
chart-BLBX
Zenvia Inc
0.9401
+5.59%
21,496
49.42M
chart-ZENV
Psq Holdings Inc
0.9351
-3.61%
388.21K
46.48M
chart-PSQH
JG
Aurora Mobile Ltd Adr
7.75
-5.47%
3,466
46.29M
chart-JG
Fusemachines Inc
1.71
-3.51%
7,397
45.32M
chart-FUSE
Ryde Group Ltd
0.3624
-5.58%
36,224
44.08M
chart-RYDE
Comscore Inc
8.75
+1.44%
5,126
43.89M
chart-SCOR
YXT
Yxt Com Group Holding Ltd Adr
0.73
+0.00%
12,901
43.57M
chart-YXT
Upland Software Inc
1.4385
-1.47%
16,780
41.56M
chart-UPLD
Aware Inc
1.83
-2.12%
5,076
39.11M
chart-AWRE
Alpha Modus Holdings Inc
0.9197
-2.19%
842.24K
38.59M
chart-AMOD
Phunware Inc
1.89
+1.08%
49,856
38.15M
chart-PHUN
Netsol Technologies Inc
3.12
+0.64%
3,248
36.81M
chart-NTWK
Liveperson Inc
3.07
-3.77%
93,009
35.83M
chart-LPSN
Intellinetics Inc
7.99
+0.00%
623
35.79M
chart-INLX
Creative Realities Inc
3.344
+2.89%
7,848
35.18M
chart-CREX
Belive Holdings
3.10
-0.67%
1,096
33.68M
chart-BLIV
BMR
Beamr Imaging Ltd
1.9099
-0.43%
25,114
29.66M
chart-BMR
Sagtec Global Ltd
1.99
-1.47%
20,301
25.37M
chart-SAGT
Mind C T I Ltd
1.233
+1.26%
11,508
25.11M
chart-MNDO
Next Technology Holding Inc
5.89
+0.64%
18,786
24.05M
chart-NXTT
IPM
Intelligent Protection Management Corp
1.7571
-0.28%
6,019
22.99M
chart-IPM
WCT
Wellchange Holdings Co Ltd
0.1581
+3.29%
174.69K
22.96M
chart-WCT
Black Titan Corp
2.26
+0.00%
124.31K
20.54M
chart-BTTC
T Stamp Inc
3.81
-3.06%
14,658
19.99M
chart-IDAI
Nvni Group Ltd
1.87
+6.25%
183.69K
18.76M
chart-NVNI
Nextplat Corp
0.7099
-2.60%
864
18.67M
chart-NXPL
CYN
Cyngn Inc
2.232
+7.69%
71.05M
17.80M
chart-CYN
PDC
Perpetuals Com Ltd Adr
5.534
-7.46%
9,819
16.88M
chart-PDC
Banzai International Inc
1.29
+18.02%
2.07M
15.37M
chart-BNZI
Smith Micro Software Inc
0.6002
+1.50%
41,851
15.13M
chart-SMSI