Scarica l'app Stockscreener
Applicazione software Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Salesforce Inc
|
324.56
|
+1.43% |
6.08M |
310.60B |
|
||
|
Sap Se Adr
|
262.83
|
+0.48% |
732.28K |
306.59B |
|
||
|
Servicenow Inc
|
1,071.48
|
+1.35% |
1.06M |
221.06B |
|
||
|
Intuit Inc
|
604.13
|
-0.52% |
2.80M |
169.11B |
|
||
|
Uber Technologies Inc
|
67.34
|
-1.81% |
26.46M |
141.80B |
|
||
|
Shopify Inc
|
103.35
|
-0.14% |
5.36M |
133.54B |
|
||
|
Automatic Data Processing Inc
|
296.18
|
-0.02% |
2.23M |
120.68B |
|
||
|
Applovin Corp
|
342.34
|
+3.11% |
4.09M |
114.89B |
|
||
|
Microstrategy Inc
|
396.50
|
+8.04% |
24.07M |
91.38B |
|
||
|
Cadence Design Systems Inc
|
305.60
|
+2.24% |
1.51M |
83.81B |
|
||
|
Workday Inc
|
249.64
|
-0.42% |
1.52M |
66.40B |
|
||
|
Atlassian Corporation
|
252.36
|
-0.74% |
1.17M |
65.72B |
|
||
|
Autodesk Inc
|
291.45
|
+0.47% |
1.41M |
62.81B |
|
||
|
Trade Desk Inc
|
124.42
|
+2.96% |
3.02M |
61.41B |
|
||
|
Palo Alto Networks, Inc.
|
177.11
|
-0.03% |
5.19M |
57.96B |
|
||
|
Snowflake Inc
|
170.79
|
+1.88% |
4.12M |
56.37B |
|
||
|
Paychex Inc
|
146.29
|
-0.37% |
2.04M |
52.67B |
|
||
|
Datadog Inc
|
138.40
|
+1.18% |
3.35M |
47.02B |
|
||
|
Fair Isaac Corp
|
1,900.54
|
-3.51% |
359.48K |
46.27B |
|
||
|
Hubspot Inc
|
704.44
|
-1.80% |
498.89K |
36.17B |
|
||
|
Ansys Inc
|
349.93
|
+1.60% |
603.40K |
30.55B |
|
||
|
Tyler Technologies Inc
|
569.33
|
-1.06% |
303.26K |
24.37B |
|
||
|
Zoom Communications Inc
|
78.07
|
-1.72% |
2.91M |
23.93B |
|
||
|
Ptc Inc
|
187.79
|
+0.44% |
586.29K |
22.60B |
|
||
|
Ss C Technologies Holdings Inc
|
78.50
|
-0.76% |
1.12M |
18.50B |
|
||
|
Docusign Inc
|
89.60
|
-1.71% |
2.36M |
18.19B |
|
||
|
Grab Holdings Limited
|
4.50
|
+1.12% |
26.13M |
18.12B |
|
||
|
Manhattan Associates Inc
|
273.43
|
-0.73% |
227.01K |
16.70B |
|
||
|
Aspen Technology Inc
|
251.52
|
+0.22% |
192.65K |
15.91B |
|
||
|
Duolingo Inc
|
351.13
|
+2.73% |
736.17K |
15.44B |
|
||
|
Dynatrace Inc
|
51.30
|
+0.47% |
3.00M |
15.31B |
|
||
|
Guidewire Software Inc
|
178.58
|
-0.66% |
681.45K |
14.91B |
|
||
|
Bentley Systems Inc
|
45.44
|
-1.17% |
3.01M |
13.73B |
|
||
|
Monday Com Ltd
|
242.05
|
+0.60% |
731.14K |
12.07B |
|
||
|
Paycom Software Inc
|
209.18
|
+0.59% |
472.80K |
12.06B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
11.26
|
+0.63% |
4.37M |
11.78B |
|
||
|
Procore Technologies Inc
|
76.98
|
-1.45% |
839.95K |
11.44B |
|
||
|
Paylocity Holding Corp
|
197.00
|
-1.15% |
538.15K |
10.98B |
|
||
|
Dayforce Inc
|
69.62
|
-0.80% |
1.41M |
10.98B |
|
||
|
Elastic N V
|
100.39
|
+0.42% |
1.11M |
10.40B |
|
||
|
Nice Ltd Adr
|
162.40
|
-1.10% |
375.46K |
10.21B |
|
||
|
Descartes Systems Group Inc
|
115.85
|
+0.70% |
258.47K |
9.91B |
|
||
|
Altair Engineering Inc
|
110.41
|
+0.26% |
971.89K |
9.42B |
|
||
|
Bill Holdings Inc
|
88.90
|
+0.75% |
1.70M |
9.20B |
|
||
|
Appfolio Inc
|
251.92
|
-0.14% |
182.91K |
9.15B |
|
||
|
Pegasystems Inc
|
103.29
|
+0.78% |
951.36K |
8.86B |
|
||
|
Servicetitan Inc
|
98.12
|
-2.24% |
239.95K |
8.83B |
|
||
|
Vertex Inc
|
56.40
|
+0.98% |
571.28K |
8.80B |
|
||
|
Unity Software Inc
|
21.77
|
+0.09% |
7.22M |
8.77B |
|
||
|
Smartsheet Inc
|
56.46
|
+0.28% |
9.69M |
7.90B |
|
||
|
Open Text Corp
|
27.78
|
-1.24% |
367.12K |
7.39B |
|
||
|
Sps Commerce Inc
|
191.00
|
-0.22% |
303.68K |
7.18B |
|
||
|
Commvault Systems Inc
|
161.28
|
-0.27% |
390.41K |
7.05B |
|
||
|
Clearwater Analytics Holdings Inc
|
27.98
|
+3.29% |
2.72M |
6.60B |
|
||
|
Workiva Inc
|
112.03
|
-1.47% |
334.71K |
6.21B |
|
||
|
Sportradar Group Ag
|
20.04
|
+0.20% |
1.99M |
5.97B |
|
||
|
Qxo Inc
|
13.99
|
+2.04% |
2.30M |
5.73B |
|
||
|
Q 2 Holdings Inc
|
93.91
|
+0.59% |
364.85K |
5.67B |
|
||
|
Lyft Inc
|
13.41
|
-1.40% |
13.41M |
5.56B |
|
||
|
Freshworks Inc
|
17.44
|
-0.11% |
3.01M |
5.28B |
|
||
|
Intapp Inc
|
67.48
|
+1.66% |
512.66K |
5.22B |
|
||
|
Soundhound Ai Inc
|
13.64
|
-2.36% |
64.44M |
5.04B |
|
||
|
Braze Inc
|
44.11
|
+0.05% |
956.53K |
4.56B |
|
||
|
Asana Inc
|
19.34
|
-2.47% |
2.51M |
4.42B |
|
||
|
Interdigital Inc
|
171.69
|
+0.01% |
440.61K |
4.35B |
|
||
|
Global Business Travel Group Inc
|
9.00
|
+0.33% |
435.75K |
4.23B |
|
||
|
C 3 Ai Inc
|
32.01
|
-0.93% |
3.66M |
4.07B |
|
||
|
Bitdeer Technologies Holding Co
|
20.90
|
-2.97% |
9.29M |
4.02B |
|
||
|
Paycor Hcm Inc
|
22.10
|
+0.05% |
1.20M |
3.98B |
|
||
|
Blackbaud Inc
|
78.07
|
+0.87% |
113.11K |
3.96B |
|
||
|
Ncino Inc
|
33.24
|
+1.06% |
746.22K |
3.85B |
|
||
|
Blackline Inc
|
59.65
|
-0.60% |
393.40K |
3.73B |
|
||
|
Rumble Inc
|
12.90
|
+5.31% |
5.88M |
3.66B |
|
||
|
Jfrog Ltd
|
32.75
|
-0.09% |
1.35M |
3.65B |
|
||
|
Alight Inc
|
6.79
|
+0.00% |
4.31M |
3.62B |
|
||
|
Alkami Technology Inc
|
35.52
|
+0.85% |
470.84K |
3.57B |
|
||
|
Zoominfo Technologies Inc
|
10.10
|
-0.79% |
4.53M |
3.47B |
|
||
|
Agilysys Inc
|
121.81
|
-8.39% |
603.56K |
3.40B |
|
||
|
Doubleverify Holdings Inc
|
19.47
|
+0.41% |
1.18M |
3.26B |
|
||
|
Life 360 Inc
|
43.37
|
+6.90% |
217.55K |
3.24B |
|
||
|
Alarm Com Holdings Inc
|
61.36
|
-0.03% |
165.36K |
3.08B |
|
||
|
Ringcentral Inc
|
33.81
|
+0.87% |
721.30K |
3.04B |
|
||
|
Grindr Inc
|
17.07
|
+0.65% |
620.38K |
3.01B |
|
||
|
Par Technology Corp
|
73.20
|
-2.32% |
455.38K |
2.77B |
|
||
|
Clear Secure Inc
|
26.04
|
+0.12% |
1.11M |
2.47B |
|
||
|
Ncr Atleos Corp
|
32.97
|
+0.92% |
194.40K |
2.39B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.97
|
+0.61% |
1.59M |
2.37B |
|
||
|
Semrush Holdings Inc
|
15.66
|
+3.37% |
727.50K |
2.30B |
|
||
|
Lightspeed Commerce Inc
|
14.61
|
-2.21% |
354.49K |
2.22B |
|
||
|
Ibotta Inc
|
72.31
|
-1.28% |
228.06K |
2.21B |
|
||
|
Sprinklr Inc
|
8.56
|
-0.23% |
1.38M |
2.18B |
|
||
|
Eplus Inc
|
80.06
|
-0.09% |
123.46K |
2.16B |
|
||
|
Sprout Social Inc
|
32.62
|
+1.08% |
480.62K |
1.87B |
|
||
|
Jamf Holding Corp
|
14.40
|
+1.69% |
1.53M |
1.85B |
|
||
|
Donnelley Financial Solutions Inc
|
62.08
|
-0.18% |
206.87K |
1.79B |
|
||
|
Diebold Nixdorf Inc
|
44.49
|
+3.42% |
77,240 |
1.67B |
|
||
|
Matterport Inc
|
5.14
|
+1.58% |
3.43M |
1.66B |
|
||
|
Pagerduty Inc
|
18.30
|
-1.93% |
517.01K |
1.65B |
|
||
|
Upbound Group Inc
|
29.54
|
+0.14% |
202.07K |
1.62B |
|
||
|
Meridianlink Inc
|
19.64
|
+1.55% |
162.95K |
1.48B |
|
||
|
Sapiens International Corp Nv
|
25.52
|
-0.47% |
167.93K |
1.43B |
|
||
|
Adeia Inc
|
12.92
|
+1.25% |
331.73K |
1.41B |
|
||
|
Karooooo Ltd
|
45.40
|
+1.48% |
33,252 |
1.40B |
|
||
|
Amplitude Inc
|
10.90
|
+2.44% |
374.56K |
1.39B |
|
||
|
Fastly Inc
|
9.29
|
-1.28% |
2.57M |
1.30B |
|
||
|
Similarweb Ltd
|
15.64
|
-0.82% |
488.89K |
1.28B |
|
||
|
Docebo Inc
|
42.14
|
-1.70% |
60,709 |
1.27B |
|
||
|
Olo Inc
|
7.74
|
+2.65% |
1.21M |
1.27B |
|
||
|
Dave Inc
|
87.85
|
-1.65% |
229.49K |
1.12B |
|
||
|
Vtex
|
6.00
|
+0.17% |
403.34K |
1.11B |
|
||
|
Pdf Solutions Inc
|
27.88
|
+1.49% |
229.71K |
1.08B |
|
||
|
Pros Holdings Inc
|
22.35
|
+2.90% |
316.18K |
1.06B |
|
||
|
Enfusion Inc
|
11.07
|
+1.00% |
2.45M |
1.05B |
|
||
|
Vimeo Inc
|
6.26
|
+0.00% |
790.88K |
1.04B |
|
||
|
Moneylion Inc
|
86.75
|
+0.68% |
163.39K |
973.77M |
|
||
|
Blend Labs Inc
|
3.60
|
+0.28% |
2.36M |
921.35M |
|
||
|
E 2 Open Parent Holdings Inc
|
2.55
|
-0.39% |
629.67K |
788.83M |
|
||
|
Riskified Ltd
|
5.03
|
+1.41% |
308.47K |
700.22M |
|
||
|
Pubmatic Inc
|
14.52
|
+0.76% |
243.76K |
693.57M |
|
||
|
Daily Journal Corporation
|
497.74
|
-1.96% |
15,321 |
685.60M |
|
||
|
Yalla Group Limited Adr
|
3.98
|
+2.05% |
94,976 |
632.30M |
|
||
|
Cerence Inc
|
12.58
|
-2.25% |
3.62M |
540.79M |
|
||
|
Amtd Digital Inc Adr
|
2.71
|
+2.65% |
161.49K |
520.71M |
|
||
|
Red Violet Inc
|
35.45
|
+1.17% |
47,124 |
488.91M |
|
||
|
Bigcommerce Holdings Inc
|
6.13
|
-0.16% |
531.27K |
480.47M |
|
||
|
Porch Group Inc
|
4.62
|
-2.74% |
662.27K |
467.69M |
|
||
|
Mitek Systems Inc
|
10.08
|
+1.10% |
662.36K |
452.77M |
|
||
|
Materialise Nv Adr
|
7.60
|
-3.31% |
286.07K |
448.91M |
|
||
|
Agora Inc Adr
|
4.81
|
+3.00% |
1.04M |
442.88M |
|
||
|
Xperi Inc
|
9.01
|
-0.22% |
248.80K |
403.92M |
|
||
|
Repositrak Inc
|
21.43
|
-0.74% |
29,744 |
391.33M |
|
||
|
Triller Group Inc
|
2.43
|
+4.29% |
1.84M |
377.04M |
|
||
|
Ooma Inc
|
14.17
|
+1.14% |
101.12K |
374.39M |
|
||
|
Logility Supply Chain Solutions Inc
|
11.02
|
-0.27% |
175.54K |
371.15M |
|
||
|
Eventbrite Inc
|
3.54
|
+0.57% |
542.69K |
342.96M |
|
||
|
Kaltura Inc
|
2.28
|
-0.87% |
420.29K |
341.31M |
|
||
|
Asure Software Inc
|
12.14
|
+1.51% |
78,096 |
321.20M |
|
||
|
Health In Tech Inc
|
5.76
|
+1.41% |
1.59M |
311.44M |
|
||
|
Viant Technology Inc
|
19.17
|
+3.29% |
216.68K |
307.64M |
|
||
|
Smartrent Inc
|
1.58
|
-1.25% |
625.94K |
304.26M |
|
||
|
Expensify Inc
|
3.40
|
+1.49% |
325.35K |
302.47M |
|
||
|
Cs Disco Inc
|
4.93
|
+0.00% |
117.05K |
295.35M |
|
||
|
Domo Inc
|
7.26
|
+1.97% |
259.02K |
283.92M |
|
||
|
Immersion Corp
|
8.63
|
+0.94% |
328.83K |
278.54M |
|
||
|
On 24 Inc
|
6.44
|
-0.16% |
122.44K |
268.23M |
|
||
|
Perfect Corp
|
2.59
|
-7.17% |
196.02K |
263.79M |
|
||
|
Rimini Street Inc
|
2.82
|
-0.35% |
205.48K |
256.39M |
|
||
|
Silvaco Group Inc
|
8.21
|
+1.23% |
85,232 |
233.68M |
|
||
|
Marti Technologies Inc.
|
3.6927
|
-1.36% |
29,902 |
216.40M |
|
||
|
Troops Inc
|
1.91
|
+13.69% |
1.79M |
214.89M |
|
||
|
Audioeye Inc
|
17.22
|
+7.29% |
206.62K |
209.71M |
|
||
|
Digital Turbine Inc
|
2.00
|
+1.52% |
2.64M |
207.45M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.00
|
+0.29% |
49,481 |
205.74M |
|
||
|
Brightcove Inc
|
4.42
|
+0.00% |
120.61K |
199.69M |
|
||
|
Psq Holdings Inc
|
4.64
|
+1.31% |
2.17M |
198.19M |
|
||
|
Nerdy Inc
|
1.66
|
-0.60% |
2.97M |
191.62M |
|
||
|
Egain Corp
|
6.54
|
+0.62% |
56,747 |
186.55M |
|
||
|
Nukkleus Inc
|
29.50
|
+43.69% |
18.92M |
183.70M |
|
||
|
Corecard Corporation
|
22.75
|
-4.53% |
16,304 |
179.75M |
|
||
|
Soundthinking Inc
|
13.01
|
+0.00% |
44,058 |
163.78M |
|
||
|
Netclass Technology Inc
|
9.19
|
+18.43% |
162.82K |
161.38M |
|
||
|
Wm Technology Inc
|
1.29
|
-1.53% |
302.29K |
126.07M |
|
||
|
Youxin Technology Ltd
|
3.67
|
-1.87% |
6,870 |
123.13M |
|
||
|
Zenvia Inc
|
2.33
|
-8.63% |
234.52K |
120.85M |
|
||
|
Research Solutions Inc
|
3.65
|
-5.44% |
147.66K |
119.79M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
1.98
|
-1.00% |
94,451 |
118.95M |
|
||
|
Quhuo Ltd Adr
|
1.32
|
-2.22% |
10,871 |
118.40M |
|
||
|
Liveperson Inc
|
1.33
|
-3.62% |
1.94M |
117.86M |
|
||
|
Roadzen Inc
|
1.52
|
-3.18% |
195.79K |
112.77M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
2.86
|
+4.58% |
34,475 |
111.54M |
|
||
|
Dhi Group Inc
|
2.27
|
+1.79% |
177.13K |
109.71M |
|
||
|
Phunware Inc
|
5.37
|
-3.59% |
3.00M |
106.80M |
|
||
|
Upland Software Inc
|
3.84
|
-3.76% |
235.51K |
105.37M |
|
||
|
Alt 5 Sigma Corp
|
5.95
|
-0.17% |
109.31K |
83.71M |
|
||
|
Virtra Inc
|
6.83
|
-0.29% |
52,033 |
76.85M |
|
||
|
Where Food Comes From Inc
|
12.77
|
-5.44% |
1,195 |
67.37M |
|
||
|
Xiao I Corp Adr
|
5.85
|
+13.81% |
95,706 |
61.70M |
|
||
|
BM Technologies Inc
|
4.98
|
+0.40% |
534.70K |
60.20M |
|
||
|
Beamr Imaging Ltd
|
3.87
|
-1.02% |
188.00K |
60.03M |
|
||
|
Nvni Group Ltd
|
1.57
|
+4.67% |
411.67K |
56.80M |
|
||
|
Intellicheck Inc
|
2.81
|
+5.24% |
63,080 |
55.53M |
|
||
|
Intellinetics Inc
|
12.88
|
+0.63% |
2,095 |
54.49M |
|
||
|
Swvl Holdings Corp
|
5.00
|
-5.66% |
40,947 |
53.60M |
|
||
|
Baijiayun Group Ltd
|
1.94
|
-5.37% |
20,438 |
49.70M |
|
||
|
Duos Technologies Group Inc
|
5.80
|
+8.01% |
180.68K |
48.78M |
|
||
|
Syla Technologies Co Ltd Adr
|
1.635
|
+5.22% |
1,554 |
43.36M |
|
||
|
Lucas Gc Ltd
|
0.542
|
-1.45% |
93,300 |
43.12M |
|
||
|
Mind C T I Ltd
|
2.09
|
+0.48% |
33,868 |
42.39M |
|
||
|
Leddartech Holdings Inc
|
1.17
|
+0.00% |
786.00K |
41.76M |
|
||
|
Hitek Global Inc
|
1.41
|
-1.40% |
7,109 |
41.31M |
|
||
|
Mmtec Inc
|
1.52
|
+4.83% |
175.23K |
38.28M |
|
||
|
Wellchange Holdings Co Ltd
|
1.79
|
+2.29% |
1.50M |
38.06M |
|
||
|
Issuer Direct Corp
|
9.30
|
+4.61% |
24,664 |
35.66M |
|
||
|
Aware Inc
|
1.66
|
+1.84% |
28,174 |
35.20M |
|
||
|
Cxapp Inc
|
1.79
|
-5.29% |
484.24K |
33.37M |
|
||
|
Firefly Neuroscience Inc
|
3.85
|
-1.53% |
701.01K |
32.74M |
|
||
|
Surgepays Inc
|
1.55
|
-1.90% |
69,154 |
31.25M |
|
||
|
Heartcore Enterprises Inc
|
1.49
|
-12.35% |
246.36K |
31.19M |
|
||
|
3 E Network Technology Group Ltd
|
2.76
|
+5.75% |
31,826 |
31.05M |
|
||
|
Netsol Technologies Inc
|
2.63
|
-1.13% |
5,453 |
30.41M |
|