Compagnie Shell Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Lionsgate Studios Corp
6.83
+2.25%
1.80M
1.98B
chart-LION
Ares Acquisition Corporation Ii
9.49
+6.87%
878.79K
587.05M
chart-AACT
Eqv Ventures Acquisition Corp Ii
9.945
+0.05%
458.09K
586.69M
chart-EVAC
Churchill Capital Corp X
13.50
+6.55%
4.25M
562.95M
chart-CCCX
AAM
Aa Mission Acquisition Corp
10.52
+0.01%
42,873
462.61M
chart-AAM
Cantor Equity Partners Iv Inc
10.17
-0.20%
32,701
415.95M
chart-CEPF
Unusual Machines Inc
13.40
-4.29%
2.49M
408.01M
chart-UMAC
Hcm Ii Acquisition Corp
17.62
+11.66%
4.61M
405.26M
chart-HOND
Berto Acquisition Corp
10.37
-0.19%
150.64K
389.07M
chart-TACO
Agriculture Natural Solutions Acquisition Corp
10.91
-0.09%
4,349
376.40M
chart-ANSC
EQV
Eqv Ventures Acquisition Corp
10.40
+0.00%
30,229
372.55M
chart-EQV
Gores Holdings X Inc
10.21
-0.15%
10,333
368.63M
chart-GTEN
Drugs Made In America Acquisition Corp
10.31
+0.49%
545.56K
345.56M
chart-DMAA
Cslm Digital Asset Acquisition Corp Iii Ltd
9.9363
+0.06%
94,107
313.57M
chart-KOYN
New Providence Acquisition Corp Iii
10.14
+0.20%
183.94K
313.19M
chart-NPAC
Churchill Capital Corp Ix
10.55
+0.29%
201.54K
310.96M
chart-CCIX
Aldel Financial Ii Inc
10.40
-0.19%
7,960
310.63M
chart-ALDF
Republic Digital Acquisition Co
10.30
+0.08%
139
309.00M
chart-RDAG
Gp Act Iii Acquisition Corp
10.59
+0.09%
100
304.46M
chart-GPAT
Wen Acquisition Corp
10.13
+0.10%
14,943
304.05M
chart-WENN
M 3 Brigade Acquisition V Corp
10.55
+0.19%
174.15K
303.31M
chart-MBAV
ALF
Centurion Acquisition Corp
10.55
+0.00%
405
303.31M
chart-ALF
Archimedes Tech Spac Partners Ii Co
10.27
+0.59%
171
302.11M
chart-ATII
D Boral Arc Acquisition I Corp
9.92
+0.10%
141.56K
297.10M
chart-BCAR
Cantor Equity Partners Iii Inc
10.39
-0.95%
20,050
292.79M
chart-CAEP
Siddhi Acquisition Corp
10.15
+0.05%
50,001
283.57M
chart-SDHI
Cartesian Growth Corp Iii
10.04
+0.00%
5,702
277.10M
chart-CGCT
Bold Eagle Acquisition Corp
10.37
-0.77%
143.11K
271.26M
chart-BEAG
Pyrophyte Acquisition Corp Ii
9.95
+0.10%
2,102
271.03M
chart-PAII
Voyager Acquisition Corp
10.46
-0.42%
2,962
264.53M
chart-VACH
Bleichroeder Acquisition Corp I
10.39
-0.19%
85,522
264.17M
chart-BACQ
Cohen Circle Acquisition Corp Ii
10.13
-0.01%
162.69K
263.56M
chart-CCII
Renatus Tactical Acquisition Corp I
10.88
+0.55%
295.23K
262.75M
chart-RTAC
Inflection Point Acquisition Corp Iii
10.07
+0.00%
605
262.22M
chart-IPCX
Cantor Equity Partners Ii Inc
10.64
+0.00%
95,698
261.65M
chart-CEPT
BRR
Columbus Circle Capital Corp I
10.13
+0.00%
159.91K
260.39M
chart-BRR
Procap Acquisition Corp
10.23
+0.10%
11,597
260.15M
chart-PCAP
Blue Water Acquisition Corp Iii
9.985
+0.25%
12,033
259.44M
chart-BLUW
Kochav Defense Acquisition Corp
10.03
+0.00%
42,973
259.02M
chart-KCHV
Soulpower Acquisition Corp
10.08
-0.01%
1,000
258.25M
chart-SOUL
Hcm Iii Acquisition Corp
10.12
+0.20%
734.32K
256.04M
chart-HCMA
Perimeter Acquisition Corp I
10.21
-0.49%
4,128
253.09M
chart-PMTR
Pioneer Acquisition I Corp
9.96
-0.05%
2,736
251.99M
chart-PACH
OBA
Oxley Bridge Acquisition Ltd
9.95
+0.00%
21,558
251.74M
chart-OBA
Andretti Acquisition Corp Ii
10.50
+0.20%
10,870
249.48M
chart-POLE
Jackson Acquisition Company Ii
10.38
+0.00%
290
247.46M
chart-JACS
Mountain Lake Acquisition Corp
10.30
+0.00%
216
245.19M
chart-MLAC
Gsr Iii Acquisition Corp
10.83
+0.84%
3.83M
242.79M
chart-GSRT
RAC
Rithm Acquisition Corp
10.26
-0.35%
7,114
242.75M
chart-RAC
Launch One Acquisition Corp
10.51
+0.12%
6,771
241.79M
chart-LPAA
CUB
Lionheart Holdings
10.50
-0.10%
6,904
241.50M
chart-CUB
Sizzle Acquisition Corp Ii
10.13
+0.50%
209
239.07M
chart-SZZL
Roman Dbdr Acquisition Corp Ii
10.32
+0.29%
1,471
237.36M
chart-DRDB
Cal Redwood Acquisition Corp
9.995
+0.05%
51,715
236.48M
chart-CRAQ
Vine Hill Capital Investment Corp
10.72
+0.66%
365.86K
235.84M
chart-VCIC
Live Oak Acquisition Corp V
10.21
+0.15%
26,678
234.72M
chart-LOKV
TVA
Texas Ventures Acquisition Iii Corp
10.13
+0.00%
1,414
227.93M
chart-TVA
Crane Harbor Acquisition Corp
10.04
+0.10%
21,723
227.31M
chart-CHAC
Lightwave Acquisition Corp
9.97
+0.00%
27,360
221.02M
chart-LWAC
Cantor Equity Partners I Inc
10.51
+0.10%
69,072
215.46M
chart-CEPO
Silverbox Corp Iv
10.49
+0.05%
400
214.68M
chart-SBXD
Newhold Investment Corp Iii
10.18
+0.20%
98,707
212.81M
chart-NHIC
Blue Acquisition Corp
9.995
+0.05%
42,165
208.82M
chart-BACC
Oaktree Acquisition Corp Iii Life Sciences
10.51
-0.23%
63,586
207.83M
chart-OACC
Thayer Ventures Acquisition Corp Ii
10.04
-0.20%
25,000
205.69M
chart-TVAI
Axiom Intelligence Acquisition Corp 1
9.96
-0.10%
603
205.18M
chart-AXIN
A Paradise Acquisition Corp
9.90
+0.00%
56,017
203.94M
chart-APAD
CEP
Cantor Equity Partners Inc
19.74
-7.32%
433.13K
203.32M
chart-CEP
Vendome Acquisition Corp I
9.92
+0.00%
69,044
198.40M
chart-VNME
Armada Acquisition Corp Ii
10.33
-0.67%
14,923
194.02M
chart-AACI
LPA
Logistic Properties Of The Americas
6.10
+1.16%
8,616
192.28M
chart-LPA
Yorkville Acquisition Corp
10.75
+0.75%
102.66K
191.69M
chart-MCGA
Plum Acquisition Corp Iv
10.33
+0.39%
50,200
191.03M
chart-PLMK
Copley Acquisition Corp
10.11
+0.09%
6,200
181.76M
chart-COPL
Translational Development Acquisition Corp
10.36
+0.10%
1,101
178.71M
chart-TDAC
1 Rt Acquisition Corp
10.29
-0.10%
43,476
177.50M
chart-ONCH
Solarius Capital Acquisition Corp
10.00
+0.10%
105.54K
177.00M
chart-SOCA
Dynamix Corp
10.66
+0.00%
320.84K
176.96M
chart-ETHM
Digital Asset Acquisition Corp
10.24
+0.49%
686
176.64M
chart-DAAQ
Real Asset Acquisition Corp
10.14
+0.20%
626
174.92M
chart-RAAQ
Globa Terra Acquisition Corp
9.98
+0.10%
375
174.65M
chart-GTERA
Range Capital Acquisition Corp
10.29
+0.19%
100
165.03M
chart-RANG
Willow Lane Acquisition Corp
12.88
+3.54%
1.19M
162.93M
chart-WLAC
Stellar V Capital Corp
10.31
-0.63%
2,214
160.37M
chart-SVCC
Egh Acquisition Corp
10.01
-0.40%
1,104
155.16M
chart-EGHA
Nabors Energy Transition Corp Ii
11.28
-0.37%
4,272
154.79M
chart-NETD
Figx Capital Acquisition Corp
9.99
+0.00%
101
150.50M
chart-FIGX
Indigo Acquisition Corp
9.97
+0.10%
50,921
147.11M
chart-INAC
Social Capital Hedosophia Holdings Corp Iv
10.14
+0.50%
3,458
146.86M
chart-IPOD
Currenc Group Inc
1.65
+1.85%
137.70K
125.54M
chart-CURR
Spring Valley Acquisition Corp Ii
12.47
+0.97%
101.53K
123.20M
chart-SVII
Maywood Acquisition Corp
10.23
+0.05%
18,508
121.83M
chart-MAYA
Pelican Acquisition Corp
10.05
+0.09%
10,201
120.59M
chart-PELI
NMP
Nmp Acquisition Corp
9.92
+0.00%
2,959
120.40M
chart-NMP
Quartzsea Acquisition Corp
10.14
+0.00%
3,686
115.70M
chart-QSEA
Silver Pegasus Acquisition Corp
9.97
+0.00%
30,055
114.66M
chart-SPEG
Keen Vision Acquisition Corp
11.69
+0.86%
1,627
107.99M
chart-KVAC
Fg Merger Ii Corp
9.9835
+0.04%
11,108
102.79M
chart-FGMC
Black Hawk Acquisition Corp
11.11
+0.09%
1,246
99.21M
chart-BKHA
Perceptive Capital Solutions Corp
10.60
+0.00%
5,111
94.46M
chart-PCSC
Flag Ship Acquisition Corp
10.58
-0.75%
5,231
91.25M
chart-FSHP
Lakeshore Acquisition Iii Corp
10.08
+0.00%
15,416
89.76M
chart-LCCC
Cayson Acquisition Corp
10.47
+0.00%
96,039
81.98M
chart-CAPN
Rising Dragon Acquisition Corp
10.41
-0.10%
402
78.07M
chart-RDAC
Spark I Acquisition Corp
11.77
+0.25%
5,751
73.41M
chart-SPKL
Aimei Health Technology Co Ltd
0.00
-100.00%
0
69.30M
chart-AFJK
Ribbon Acquisition Corp
10.24
+0.00%
802
66.25M
chart-RIBB
Best Spac I Acquisition Corp
10.04
+0.00%
5,026
60.49M
chart-BSAA
Alphavest Acquisition Corp
14.20
-23.23%
35,421
54.74M
chart-ATMV
Trailblazer Merger Corp I
11.61
-0.01%
1,100
51.65M
chart-TBMC
Esh Acquisition Corp
11.53
+1.23%
13,950
44.88M
chart-ESHA
Bayview Acquisition Corp
11.13
+0.00%
120
38.58M
chart-BAYA
dMY Squared Technology Group Inc
13.12
-0.98%
37,491
30.68M
chart-DMYY
Origin Investment Corp I
10.02
+0.05%
15,338
20.62M
chart-ORIQ
Alphatime Acquisition Corp
12.12
-1.38%
3,678
16.18M
chart-ATMC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU
Berto Acquisition Corp
10.21
+0.05%
39,482
N/A
chart-TACOU