Compagnie Shell Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
XXI
Twenty One Capital Inc
6.12
+1.83%
1.05M
3.44B
chart-XXI
Lionsgate Studios Corp
11.33
-0.61%
3.45M
3.37B
chart-LION
Unusual Machines Inc
23.67
-1.29%
2.19M
1.18B
chart-UMAC
AAC
Ares Acquisition Corporation
10.06
+0.00%
1,626
761.82M
chart-AAC
Churchill Capital Corp Xi
13.38
-4.26%
1.52M
744.99M
chart-CCXI
Drugs Made In America Acquisition Ii Corp
10.15
+0.10%
62,596
646.56M
chart-DMII
Eqv Ventures Acquisition Corp Ii
10.29
-0.05%
365
601.72M
chart-EVAC
Bain Capital Gss Investment Corp
10.28
+0.00%
1,355
600.35M
chart-BCSS
Churchill Capital Corp Xii
10.80
-0.28%
358.51K
599.94M
chart-CXII
Cantor Equity Partners Iv Inc
10.37
+0.10%
1,166
592.65M
chart-CEPF
American Exceptionalism Acquisition Corp A
11.67
+1.48%
29,109
577.21M
chart-AEXA
New America Acquisition I Corp
10.18
-0.15%
4,623
506.72M
chart-NWAX
Rice Acquisition Corp 3
10.58
-0.84%
14,640
486.71M
chart-KRSP
Gores Holdings X Inc
10.67
-0.08%
1,334
480.95M
chart-GTEN
Apex Treasury Corp
10.12
+0.00%
8,517
465.12M
chart-APXT
M 3 Brigade Acquisition Vi Corp
10.21
-0.05%
166
440.31M
chart-MBVI
Idea Acquisition Corp
9.99
+0.00%
3,005
437.06M
chart-IACO
Meshflow Acquisition Corp
10.07
-0.10%
4,520
434.27M
chart-MESH
D Boral Acquisition I Corp
10.02
+0.15%
51,841
433.36M
chart-DBCA
Krakacquisition Corp
9.99
+0.10%
279.87K
430.82M
chart-KRAQ
K F Growth Acquisition Corp Ii
10.65
+0.09%
67,556
418.08M
chart-KFII
Colombier Acquisition Corp Iii
10.25
+0.10%
95,029
410.17M
chart-CLBR
New Providence Acquisition Corp Iii
10.45
+0.09%
30,940
401.18M
chart-NPAC
M Evo Global Acquisition Corp Ii
10.02
+0.10%
696.54K
400.80M
chart-MEVO
Berto Acquisition Corp
10.49
+0.10%
36,842
393.57M
chart-TACO
Berto Acquisition Corp Ii
9.94
-0.05%
742
391.51M
chart-GUAC
Yorkville International Capital Corp
9.93
+0.00%
10,567
380.65M
chart-YICC
Keystone Acquisition Corp
9.895
-0.05%
251.87K
379.31M
chart-KEYY
Hcm Iv Acquisition Corp
10.06
+0.00%
18,508
375.99M
chart-HACQ
Aldabra 4 Liquidity Opportunity Vehicle Inc
9.99
-0.10%
845.78K
374.81M
chart-ALOV
Mozayyx Acquisition Corp
9.97
-0.05%
478
373.88M
chart-MZYX
GIW
Gigcapital 8 Corp
10.15
+0.00%
19,285
370.19M
chart-GIW
Fortress Value Acquisition Corp V
10.21
+0.00%
3,426
368.96M
chart-FVAV
Futurecrest Acquisition Corp
10.22
-0.10%
8,893
367.28M
chart-FCRS
GIX
Gigcapital 9 Corp
9.99
+0.00%
8,174
365.10M
chart-GIX
Alussa Energy Acquisition Corp Ii
10.11
-0.10%
188.14K
363.33M
chart-ALUB
Titan Acquisition Corp
10.49
+0.10%
63,890
361.91M
chart-TACH
Rf Acquisition Corp Ii
43.01
-17.37%
28,477
358.87M
chart-RFAI
Archimedes Tech Spac Partners Iii Co
10.14
+0.00%
129
357.56M
chart-ARCI
Soulpower Acquisition Corp
10.48
+0.29%
1,579
355.83M
chart-SOUL
Averin Capital Acquisition Corp
9.97
-0.50%
450.00K
355.75M
chart-ACAA
Hennessy Capital Investment Corp Viii
10.01
+0.20%
4,450
355.49M
chart-HCIC
Btc Development Corp
10.14
+0.00%
1,783
352.33M
chart-BDCI
Oyster Enterprises Ii Acquisition Corp
10.37
+0.10%
708
351.69M
chart-OYSE
Silverbox Corp V
10.13
+0.40%
995
351.46M
chart-SBXE
Trailblazer Acquisition Corp
10.21
+0.10%
924.38K
350.97M
chart-BLZR
Talon Capital Corp
10.23
+0.10%
25,118
347.61M
chart-TLNC
Daedalus Special Acquisition Corp
10.15
-0.20%
25,366
345.29M
chart-DSAC
Inflection Point Acquisition Corp Vi
10.11
-0.20%
351.76K
341.04M
chart-IPFX
Praetorian Acquisition Corp
9.995
+0.05%
1,985
339.06M
chart-PTOR
Collective Acquisition Corp Ii
9.99
+0.10%
525
338.64M
chart-CAII
Bold Eagle Acquisition Corp
10.74
-0.54%
336
336.40M
chart-BEAG
Blue Water Acquisition Corp Iii
10.38
+0.06%
19,133
335.36M
chart-BLUW
Armada Acquisition Corp Ii
10.52
-0.28%
105.43K
332.33M
chart-XRPN
Viking Acquisition Corp I
10.51
+2.74%
60,599
329.24M
chart-VACI
Fifth Era Acquisition Corp I
10.50
+0.10%
20,209
328.30M
chart-FERA
Procap Acquisition Corp
10.36
-0.10%
174
328.20M
chart-PCAP
Sizzle Acquisition Corp Ii
10.46
+0.09%
25,243
327.05M
chart-SZZL
Renatus Tactical Acquisition Corp I
10.48
+0.29%
30,900
326.57M
chart-RTAC
Cal Redwood Acquisition Corp
10.36
+0.00%
289
324.54M
chart-CRAQ
Evolution Global Acquisition Corp
10.11
+0.10%
1,032
323.52M
chart-EVOX
Cslm Digital Asset Acquisition Corp Iii Ltd
10.23
-0.10%
3,805
322.84M
chart-KOYN
Aldel Financial Ii Inc
10.79
+0.00%
1,246
322.28M
chart-ALDF
Soren Acquisition Corp
10.25
+0.20%
213
322.19M
chart-SORNU
Irenic Acquisition Corp
9.97
+0.00%
155
321.75M
chart-IACQ
Cantor Equity Partners Vii Inc
10.09
-0.20%
7,689
321.37M
chart-CAES
Perimeter Acquisition Corp I
10.42
+0.14%
592
321.20M
chart-PMTR
Andretti Acquisition Corp Ii
10.85
+1.31%
202.90K
320.18M
chart-POLE
Range Capital Acquisition Corp Ii
10.18
+0.39%
1,103
318.91M
chart-RNGT
SAC
Safeguard Acquisition Corp
10.10
+0.00%
54,727
316.80M
chart-SAC
Space Asset Acquisition Corp
10.11
-0.25%
2,723
316.57M
chart-SAAQ
TVA
Texas Ventures Acquisition Iii Corp
10.55
+0.00%
2,518
316.50M
chart-TVA
Archimedes Tech Spac Partners Ii Co
10.69
+0.19%
173.79K
316.32M
chart-ATII
Metals Acquisition Corp Ii
10.20
+0.00%
657
312.80M
chart-MTAL
Abony Acquisition Corp I
9.97
-0.10%
153.51K
312.68M
chart-AACO
Illumination Acquisition Corp I
9.965
+0.00%
252.57K
311.82M
chart-ILLU
CAQ
Cambridge Acquisition Corp
10.00
+0.10%
5,032
311.62M
chart-CAQ
Lightwave Acquisition Corp
10.33
+0.29%
10,025
310.67M
chart-LWAC
Launch Two Acquisition Corp
10.80
+0.00%
8,183
310.50M
chart-LPBB
RAC
Rithm Acquisition Corp
10.54
-0.09%
165
309.98M
chart-RAC
Spartacus Acquisition Corp Ii
10.07
+0.00%
119
308.81M
chart-TMTS
Vine Hill Capital Investment Corp Ii
10.06
+0.10%
30,997
308.51M
chart-VHCP
VII
7GC & Co Holdings Inc
9.85
+0.05%
104.11K
308.08M
chart-VII
Ithax Acquisition Corp Iii
10.04
+0.00%
506
307.89M
chart-ITHA
Bitcoin Infrastructure Acquisition Corp Ltd
10.10
+0.10%
962
304.04M
chart-BIXI
Jena Acquisition Corp Ii
10.47
+0.00%
108
303.37M
chart-JENA
Highview Merger Corp
10.26
+0.29%
7,335
301.75M
chart-HVMC
Otg Acquisition Corp I
10.22
-0.10%
309
301.75M
chart-OTGA
Gsr V Acquisition Corp
9.8899
-0.10%
767.56K
300.86M
chart-GSRV
Hall Chadwick Acquisition Corp
10.10
+0.10%
56,343
294.92M
chart-HCAC
Iron Horse Acquisitions Ii Corp
10.05
+0.00%
10,376
294.67M
chart-IRHO
Silicon Valley Acquisition Corp
10.04
-0.05%
41,817
294.53M
chart-SVAQ
Pioneer Acquisition I Corp
10.32
+0.10%
5,647
293.50M
chart-PACH
Blue Acquisition Corp
10.48
+0.00%
11,501
293.04M
chart-BACC
Newhold Investment Corp Iii
10.59
-0.09%
310.53K
292.42M
chart-NHIC
Fg Imperii Acquisition Corp
10.00
-0.20%
869
289.40M
chart-FGII
Kpet Ultra Paceline Corp
9.98
+0.00%
46,475
289.27M
chart-KPET
CUB
Lionheart Holdings
10.86
-0.18%
275.99K
284.13M
chart-CUB
Axiom Intelligence Acquisition Corp 1
10.32
-0.10%
14,544
281.39M
chart-AXIN
X 3 Acquisition Corp Ltd
9.99
-0.10%
481.61K
280.97M
chart-XCBE
Silverbox Corp Iv
10.84
-0.09%
224
275.93M
chart-SBXD
Xsolla Spac 1
9.96
-0.30%
302.98K
275.69M
chart-XSLL
Cantor Equity Partners I Inc
10.75
-0.19%
417.96K
274.13M
chart-CEPO
Muzero Acquisition Corp
10.00
+0.00%
8,227
273.20M
chart-MUZE
Oaktree Acquisition Corp Iii Life Sciences
10.76
+0.19%
55,447
264.51M
chart-OACC
Newbury Street Ii Acquisition Corp
10.93
-1.26%
133.68K
263.59M
chart-NTWO
Drugs Made In America Acquisition Corp
10.75
+0.00%
4,130
260.98M
chart-DMAA
Fact Ii Acquisition Corp
10.70
+0.09%
10,064
260.24M
chart-FACT
Trg Latin America Acquisitions Corp
9.96
+0.10%
371
259.11M
chart-TRGS
Oceanhawk Acquisition Corp
9.96
+0.00%
299.81K
249.63M
chart-OHAC
Mckinley Acquisition Corp
10.25
+0.00%
106.78K
249.53M
chart-MKLY
Qdro Acquisition Corp
9.98
+0.00%
42,144
249.50M
chart-QADR
Globa Terra Acquisition Corp
10.41
+0.10%
4,327
247.00M
chart-GTERA
Yorkville Acquisition Corp
10.34
-0.14%
824.04K
243.71M
chart-MCGA
Safeguard Acquisition Corp
10.09
-0.10%
90,742
242.64M
chart-SSAC
Dynamix Corp
10.88
+0.05%
9,161
240.81M
chart-DYNC
Digital Asset Acquisition Corp
10.44
+0.10%
1,253
240.12M
chart-DAAQ
Helix Acquisition Corp Iii
10.75
-0.23%
58,410
237.15M
chart-HLXC
Melar Acquisition Corp I
10.95
-0.36%
470
236.76M
chart-MACI
Twelve Seas Investment Company Iii
10.07
-0.59%
641
236.02M
chart-TWLV
Copley Acquisition Corp
10.52
+0.29%
1,505
233.35M
chart-COPL
Bluerock Acquisition Corp
10.08
+0.10%
127.20K
231.84M
chart-BLRK
Black Spade Acquisition Iii Co
10.05
-0.15%
475.58K
231.27M
chart-BIII
Stellar V Capital Corp
10.67
+0.09%
7,681
230.63M
chart-SVCC
Iris Acquisition Corp Ii
10.03
+0.45%
597
229.62M
chart-IRAB
1 Rt Acquisition Corp
10.33
+0.10%
2,778
222.74M
chart-ONCH
Patriot Acquisition Corp
9.93
-0.60%
335
217.22M
chart-PTAC
Gesher Acquisition Corp Ii
10.54
+0.19%
4,757
215.59M
chart-GSHR
Aeon Acquisition I Corp
9.98
+0.05%
7,371
213.46M
chart-AESP
Cambridge Acquisition Corp
10.55
+0.00%
6,186
213.46M
chart-CCAQ
Iron Dome Acquisition I Corp
10.00
+0.00%
366
212.00M
chart-IDAC
Harvard Ave Acquisition Corp
10.21
+0.00%
472.16K
211.28M
chart-HAVA
Translational Development Acquisition Corp
10.85
+0.09%
10,884
209.50M
chart-TDAC
Texas Ventures Acquisition Iv Corp
9.92
+0.00%
1,692
205.84M
chart-TVIV
Hennessy Capital Investment Corp Vii
7.89
+5.76%
29,935
205.32M
chart-HVII
K 2 Capital Acquisition Corp
10.09
+0.40%
108
202.22M
chart-KTWO
Figx Capital Acquisition Corp
10.33
+0.05%
13,819
200.25M
chart-FIGX
Energy Transition Special Opportunities
9.93
+0.00%
416
198.60M
chart-ETSS
Leapfrog Acquisition Corp
10.07
+0.10%
17,592
197.77M
chart-LFAC
Ai Infrastructure Acquisition Corp
10.22
-0.29%
876
197.14M
chart-AIIA
Research Alliance Corp Iii
20.75
-3.04%
19,729
188.79M
chart-RACC
Arc Group Acquisition I Corp
9.995
+0.25%
5,165
179.24M
chart-ARCL
Blue Water Acquisition Corp Iv
9.95
+0.00%
200
176.70M
chart-BWIV
Shreya Acquisition Group
9.99
-0.20%
506
161.44M
chart-SAGU
Emmis Acquisition Corp
10.22
-0.20%
115
161.23M
chart-EMIS
Quasaredge Acquisition Corp
10.05
+0.00%
301
161.20M
chart-QRED
West Enclave Merger Corp
10.00
+0.15%
112
160.50M
chart-WENC
Galaxyedge Acquisition Corp
10.01
-0.15%
3,579
159.90M
chart-GLED
Future Money Acquisition Corp
10.06
-0.20%
517
158.75M
chart-FMAC
Cantor Equity Partners Vi Inc
10.35
-0.48%
38,327
151.89M
chart-CEPS
YCY
Aa Mission Acquisition Corp Ii
10.27
+0.20%
204.20K
151.33M
chart-YCY
Aperture Ac
10.01
+0.00%
58,547
147.48M
chart-APUR
Apex Tech Acquisition Inc
10.05
+0.00%
1,065
147.10M
chart-TRAD
Alpex Acquisition Corp
9.94
+0.20%
250.04K
147.04M
chart-ALPX
Plutonian Acquisition Corp Ii
10.05
+0.30%
1,421
141.42M
chart-PLUN
Bhav Acquisition Corp
10.03
+0.00%
6,489
140.75M
chart-BHAV
Xflh Capital Corp
10.04
+0.00%
621
139.44M
chart-XFLH
Rf Acquisition Corp Iii
9.96
-0.30%
17,300
138.78M
chart-RFAM
Starlink Ai Acquisition Corp
9.995
+0.04%
4,315
137.44M
chart-OTAI
Fortunex Acquisition Corp
10.06
-0.20%
2,440
127.08M
chart-FXAC
Inflection Point Acquisition Corp V
10.60
+0.00%
24,788
126.24M
chart-IPEX
Pono Capital Four Inc
10.01
+0.00%
208
122.17M
chart-PONO
Charlton Aria Acquisition Corp
10.95
+0.09%
310
120.07M
chart-CHAR
Burtech Acquisition Corp
9.97
-0.20%
2,421
117.25M
chart-BRKH
Research Alliance Corp Iv
12.70
+5.83%
3,683
115.55M
chart-RACD
Plum Acquisition Corp Iv
10.65
-0.75%
1,919
113.98M
chart-PLMK
Corner Growth Acquisition Corp
20.92
+2.75%
3,886
113.94M
chart-COOL
Amanat Acquisition Corp
10.69
-0.47%
43,142
103.43M
chart-AMAN
Co 2 Energy Transition Corp
10.63
-0.28%
1,328
101.90M
chart-NOEM
Spark I Acquisition Corp
11.56
+0.00%
2,262
100.10M
chart-SPKL
LPA
Logistic Properties Of The Americas
3.03
-0.66%
6,264
96.05M
chart-LPA
Jatt Ii Acquisition Corp
12.12
+1.04%
6,524
94.58M
chart-JATT
Sim Acquisition Corp I
10.98
+0.27%
3,441
90.25M
chart-SIMA
AIB
AIB Acquisition Corp
1.14
+0.00%
655.79K
86.62M
chart-AIB
Mountain Crest Acquisition 6 Corp
10.00
-0.40%
211
86.61M
chart-MCAH
Calisa Acquisition Corp
10.20
-0.10%
13,613
85.96M
chart-ALIS
Stonebridge Acquisition Ii Corp
10.24
+0.00%
176
82.44M
chart-APAC
Best Spac I Acquisition Corp
11.10
+0.36%
2,703
82.13M
chart-BSAA
Westin Acquisition Corp
10.16
-0.39%
356
81.84M
chart-WSTN
FVN
Future Vision Ii Acquisition Corp
10.41
-3.70%
89,466
78.53M
chart-FVN
WTG
Wintergreen Acquisition Corp
10.58
+0.09%
6,265
77.62M
chart-WTG
Chain Bridge I
3.065
+5.33%
7.25M
77.43M
chart-CBRG
Newbridge Acquisition Ltd
10.05
-0.10%
4,539
75.84M
chart-NBRG
Blueport Acquisition Ltd
10.19
-0.15%
232
75.21M
chart-BPAC
Range Capital Acquisition Corp
10.76
-0.28%
4,057
72.07M
chart-RANG
RAM
Aries I Acquisition Corporation
12.63
+3.52%
6.24M
62.43M
chart-RAM
Flag Ship Acquisition Corp
11.54
+2.67%
785
57.99M
chart-FSHP
Uy Scuti Acquisition Corp
10.99
+1.01%
157
57.38M
chart-UYSC
Black Hawk Acquisition Corp
11.97
+1.04%
244
49.72M
chart-BKHA
Columbus Acquisition Corp
10.65
+0.00%
6,043
47.87M
chart-COLA
Yhn Acquisition I Ltd
11.03
-0.27%
635.79K
47.27M
chart-YHNA
Quetta Acquisition Corp
11.74
+0.00%
714
44.00M
chart-QETA
Dt Cloud Star Acquisition Corp
11.35
+0.09%
159
41.47M
chart-DTSQ
Aimei Health Technology Co Ltd
12.01
-0.74%
3,689
38.03M
chart-AFJK
Rising Dragon Acquisition Corp
4.56
-4.70%
21,411
27.14M
chart-RDAC
A Spac Iii Acquisition Corp
10.85
-1.09%
1,181
25.36M
chart-ASPC
Eureka Acquisition Corp
11.65
+0.43%
1,568
25.29M
chart-EURK
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU