Compagnie Shell Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Lionsgate Studios Corp
6.00
-2.91%
2.30M
1.74B
chart-LION
Churchill Capital Corp X
19.74
-13.80%
8.92M
823.16M
chart-CCCX
Eqv Ventures Acquisition Corp Ii
10.01
+0.10%
3,145
588.46M
chart-EVAC
American Exceptionalism Acquisition Corp A
11.43
-2.47%
657.22K
576.22M
chart-AEXA
Hcm Ii Acquisition Corp
23.26
-14.17%
6.02M
534.98M
chart-HOND
Cantor Equity Partners Iv Inc
10.50
-0.47%
70,375
429.45M
chart-CEPF
Berto Acquisition Corp
10.52
-0.33%
231.57K
394.51M
chart-TACO
Unusual Machines Inc
12.75
-10.59%
4.08M
388.22M
chart-UMAC
Agriculture Natural Solutions Acquisition Corp
11.06
+0.08%
302.80K
381.57M
chart-ANSC
Gores Holdings X Inc
10.35
-0.38%
943
373.69M
chart-GTEN
EQV
Eqv Ventures Acquisition Corp
10.42
-0.10%
66,193
373.27M
chart-EQV
Drugs Made In America Acquisition Corp
10.31
+0.10%
24,352
345.56M
chart-DMAA
Talon Capital Corp
9.985
+0.15%
17,554
338.79M
chart-TLNC
Churchill Capital Corp Ix
10.84
+0.74%
322.43K
319.51M
chart-CCIX
Spring Valley Acquisition Corp Iii
10.40
-0.38%
257.20K
318.93M
chart-SVAC
New Providence Acquisition Corp Iii
10.29
+0.00%
27,353
317.83M
chart-NPAC
Cslm Digital Asset Acquisition Corp Iii Ltd
9.96
+0.00%
54,079
314.32M
chart-KOYN
Aldel Financial Ii Inc
10.45
-0.10%
20,985
312.12M
chart-ALDF
Republic Digital Acquisition Co
10.31
+0.00%
35,618
309.30M
chart-RDAG
Wen Acquisition Corp
10.28
-0.58%
21,436
308.55M
chart-WENN
Gp Act Iii Acquisition Corp
10.67
+0.14%
175
306.76M
chart-GPAT
ALF
Centurion Acquisition Corp
10.65
+0.28%
7,810
306.19M
chart-ALF
Archimedes Tech Spac Partners Ii Co
10.34
-0.24%
9,389
305.96M
chart-ATII
M 3 Brigade Acquisition V Corp
10.61
+0.19%
140.17K
305.04M
chart-MBAV
K F Growth Acquisition Corp Ii
10.27
+0.00%
15,096
304.74M
chart-KFII
Cantor Equity Partners Iii Inc
10.68
-1.20%
20,709
300.96M
chart-CAEP
D Boral Arc Acquisition I Corp
10.01
-0.05%
40,306
299.65M
chart-BCAR
Cantor Equity Partners Ii Inc
12.00
-2.83%
322.81K
294.96M
chart-CEPT
Highview Merger Corp
9.98
+0.10%
6,257
293.22M
chart-HVMC
Bleichroeder Acquisition Corp I
11.33
-0.70%
1.76M
288.07M
chart-BACQ
Titan Acquisition Corp
10.19
+0.10%
1,553
281.24M
chart-TACH
Legato Merger Corp Iii
10.90
+0.93%
4,938
281.21M
chart-LEGT
Bold Eagle Acquisition Corp
10.65
-0.65%
49,245
278.58M
chart-BEAG
Renatus Tactical Acquisition Corp I
11.39
-0.78%
598.57K
275.07M
chart-RTAC
Pyrophyte Acquisition Corp Ii
10.03
-0.30%
6,519
274.03M
chart-PAII
Cohen Circle Acquisition Corp Ii
10.29
-0.48%
329.71K
267.75M
chart-CCII
Voyager Acquisition Corp
10.49
+0.08%
1,860
265.36M
chart-VACH
Inflection Point Acquisition Corp Iii
10.15
+0.10%
598
264.31M
chart-IPCX
Haymaker Acquisition Corp 4
11.28
-0.21%
10,340
264.24M
chart-HYAC
Procap Acquisition Corp
10.36
+0.00%
14,927
263.45M
chart-PCAP
BRR
Columbus Circle Capital Corp I
10.24
+0.20%
178.62K
263.22M
chart-BRR
Oyster Enterprises Ii Acquisition Corp
10.06
+0.30%
67,402
261.64M
chart-OYSE
Hcm Iii Acquisition Corp
10.31
-0.34%
109.60K
260.84M
chart-HCMA
Kochav Defense Acquisition Corp
10.08
+0.10%
516.50K
260.31M
chart-KCHV
Blue Water Acquisition Corp Iii
10.01
-0.21%
1,012
260.13M
chart-BLUW
Perimeter Acquisition Corp I
10.30
-0.48%
134.34K
255.32M
chart-PMTR
Pioneer Acquisition I Corp
10.00
-0.10%
8,858
253.00M
chart-PACH
TVA
Texas Ventures Acquisition Iii Corp
11.20
-2.10%
270.82K
252.00M
chart-TVA
Andretti Acquisition Corp Ii
10.55
+0.24%
35,656
250.67M
chart-POLE
Vine Hill Capital Investment Corp
11.39
+1.24%
256.60K
250.58M
chart-VCIC
Mountain Lake Acquisition Corp
10.44
-0.52%
19,809
248.41M
chart-MLAC
Launch One Acquisition Corp
10.53
+0.19%
8,841
242.19M
chart-LPAA
Fifth Era Acquisition Corp I
10.26
-2.29%
223.04K
242.14M
chart-FERA
Launch Two Acquisition Corp
10.47
+0.19%
67,773
240.81M
chart-LPBB
Roman Dbdr Acquisition Corp Ii
10.42
-0.10%
114.32K
239.66M
chart-DRDB
Sizzle Acquisition Corp Ii
10.15
-0.39%
13,097
239.54M
chart-SZZL
Crane Harbor Acquisition Corp
10.50
+0.29%
276.04K
237.72M
chart-CHAC
Mckinley Acquisition Corp
9.93
+0.00%
190.30K
236.27M
chart-MKLY
Live Oak Acquisition Corp V
10.24
-0.01%
112.65K
235.52M
chart-LOKV
Lightwave Acquisition Corp
10.01
+0.10%
5,742
221.91M
chart-LWAC
GIG
Gigcapital 7 Corp
11.07
-5.55%
2.17M
221.40M
chart-GIG
Cantor Equity Partners I Inc
10.50
+0.00%
229.52K
215.25M
chart-CEPO
Silverbox Corp Iv
10.51
-0.11%
1,861
214.88M
chart-SBXD
CEP
Cantor Equity Partners Inc
20.35
-3.23%
168.33K
209.61M
chart-CEP
Blue Acquisition Corp
10.03
+0.00%
2,149
209.55M
chart-BACC
Oaktree Acquisition Corp Iii Life Sciences
10.51
-0.85%
562
207.92M
chart-OACC
Axiom Intelligence Acquisition Corp 1
10.02
-0.20%
66,090
206.41M
chart-AXIN
A Paradise Acquisition Corp
9.9209
-0.22%
807
204.37M
chart-APAD
Hennessy Capital Investment Corp Vii
10.32
-0.10%
8,541
203.20M
chart-HVII
Vendome Acquisition Corp I
10.02
+0.20%
25,370
200.40M
chart-VNME
Armada Acquisition Corp Ii
10.41
-0.67%
10,083
195.52M
chart-AACI
Plum Acquisition Corp Iv
10.37
+0.48%
8,628
191.77M
chart-PLMK
Yorkville Acquisition Corp
10.64
+0.19%
163.42K
189.72M
chart-MCGA
Copley Acquisition Corp
10.15
-0.20%
2,240
182.48M
chart-COPL
Real Asset Acquisition Corp
10.40
-1.05%
134.97K
179.40M
chart-RAAQ
1 Rt Acquisition Corp
10.36
-0.62%
11,341
178.71M
chart-ONCH
Solarius Capital Acquisition Corp
10.09
+0.40%
150.45K
178.59M
chart-SOCA
Digital Asset Acquisition Corp
10.33
+0.22%
29,690
178.19M
chart-DAAQ
Willow Lane Acquisition Corp
13.89
-5.51%
618.51K
175.71M
chart-WLAC
Globa Terra Acquisition Corp
10.04
+0.20%
26,354
175.70M
chart-GTERA
Dynamix Corp
10.46
+0.00%
443.35K
173.64M
chart-ETHM
Range Capital Acquisition Corp
10.53
-0.24%
522.25K
168.79M
chart-RANG
Tavia Acquisition Corp
10.40
+0.05%
212.12K
165.66M
chart-TAVI
Ib Acquisition Corp
10.43
-0.19%
400
164.26M
chart-IBAC
Rf Acquisition Corp Ii
10.69
-0.83%
682.65K
160.48M
chart-RFAI
Nabors Energy Transition Corp Ii
11.32
-1.05%
1.81M
155.37M
chart-NETD
Gesher Acquisition Corp Ii
10.19
-0.10%
17,438
152.24M
chart-GSHR
Indigo Acquisition Corp
10.00
+0.00%
5,063
147.55M
chart-INAC
Social Capital Hedosophia Holdings Corp Iv
10.16
+0.20%
1,565
147.15M
chart-IPOD
Spring Valley Acquisition Corp Ii
14.11
-0.63%
105.34K
139.41M
chart-SVII
Maywood Acquisition Corp
10.30
+0.00%
1,876
122.67M
chart-MAYA
LPA
Logistic Properties Of The Americas
3.86
-5.85%
98,897
121.67M
chart-LPA
Pelican Acquisition Corp
10.11
+0.20%
5,498
121.31M
chart-PELI
NMP
Nmp Acquisition Corp
9.97
+0.20%
110
121.01M
chart-NMP
Quartzsea Acquisition Corp
10.16
+0.10%
6,559
115.92M
chart-QSEA
Silver Pegasus Acquisition Corp
10.01
-0.05%
297
115.06M
chart-SPEG
Quantumsphere Acquisition Corp
9.98
+0.10%
188.89K
113.78M
chart-QUMS
Keen Vision Acquisition Corp
11.62
-0.17%
25,402
107.35M
chart-KVAC
Fg Merger Ii Corp
10.03
-0.00%
36,377
103.26M
chart-FGMC
Black Hawk Acquisition Corp
11.07
-0.27%
2,180
98.85M
chart-BKHA
Horizon Space Acquisition Ii Corp
10.35
-0.19%
192
93.98M
chart-HSPT
Flag Ship Acquisition Corp
10.60
-0.56%
5,098
91.43M
chart-FSHP
Championsgate Acquisition Corp
10.13
+0.10%
197
87.29M
chart-CHPG
Cayson Acquisition Corp
10.47
-0.10%
2,038
81.98M
chart-CAPN
Columbus Acquisition Corp
10.27
+0.19%
9,434
81.59M
chart-COLA
Rising Dragon Acquisition Corp
10.50
-9.40%
8,087
78.74M
chart-RDAC
Uy Scuti Acquisition Corp
10.15
-0.10%
2,199
77.73M
chart-UYSC
Starry Sea Acquisition Corp
9.97
+0.00%
39,043
76.21M
chart-SSEA
Spark I Acquisition Corp
11.67
-0.09%
30,143
72.78M
chart-SPKL
Aimei Health Technology Co Ltd
0.00
-100.00%
0
69.97M
chart-AFJK
A Spac Iii Acquisition Corp
10.35
-0.10%
73,411
67.84M
chart-ASPC
Ribbon Acquisition Corp
10.26
-0.10%
578
66.38M
chart-RIBB
Best Spac I Acquisition Corp
10.10
+0.00%
7,600
60.85M
chart-BSAA
Alchemy Investments Acquisition Corp 1
11.89
+0.99%
2,139
53.89M
chart-ALCY
Trailblazer Merger Corp I
11.94
+2.23%
375
53.12M
chart-TBMC
Horizon Space Acquisition I Corp
12.34
-0.80%
658
51.44M
chart-HSPO
Alphavest Acquisition Corp
11.50
-2.46%
11,007
44.33M
chart-ATMV
Oak Woods Acquisition Corp
12.20
-4.31%
156.20K
43.64M
chart-OAKU
Quetta Acquisition Corp
11.39
+1.88%
160
42.69M
chart-QETA
Eureka Acquisition Corp
10.80
+0.00%
3,099
36.59M
chart-EURK
Apollomics Inc
31.98
+64.00%
268.86K
35.29M
chart-APLM
dMY Squared Technology Group Inc
12.76
+0.00%
34,108
29.83M
chart-DMYY
Israel Acquisitions Corp
12.40
+0.40%
3,244
19.35M
chart-ISRL
Four Leaf Acquisition Corp
11.60
-4.45%
1,662
11.77M
chart-FORL
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU