Compagnie Shell Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Lionsgate Studios Corp
9.04
+2.49%
5.19M
2.62B
chart-LION
XXI
Twenty One Capital Inc
6.51
+9.97%
1.51M
2.26B
chart-XXI
Drugs Made In America Acquisition Ii Corp
9.99
-0.20%
155
655.09M
chart-DMII
Churchill Capital Corp X
11.66
+8.57%
3.88M
606.90M
chart-CCCX
Cantor Equity Partners Iv Inc
10.46
+0.48%
19,870
597.79M
chart-CEPF
Bain Capital Gss Investment Corp
10.16
+0.00%
51,048
593.34M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.12
-0.39%
32,942
591.49M
chart-EVAC
American Exceptionalism Acquisition Corp A
11.31
-1.39%
339.63K
559.40M
chart-AEXA
New America Acquisition I Corp
10.10
+0.60%
411.73K
502.98M
chart-NWAX
Unusual Machines Inc
12.77
+15.15%
2.41M
486.66M
chart-UMAC
FTW
Eqv Ventures Acquisition Corp
10.56
+0.00%
6,883
470.69M
chart-FTW
Crane Harbor Acquisition Corp Ii
10.00
+0.10%
2,505
469.00M
chart-CRAN
Gores Holdings X Inc
10.35
+0.19%
3,250
466.53M
chart-GTEN
Agriculture Natural Solutions Acquisition Corp
11.22
-0.09%
1,618
466.16M
chart-ANSC
Apex Treasury Corp
9.99
+0.10%
279
459.14M
chart-APXT
M 3 Brigade Acquisition Vi Corp
10.12
+0.05%
24,140
436.64M
chart-MBVI
D Boral Arc Acquisition I Corp
10.15
+0.00%
153.32K
418.18M
chart-BCAR
New Providence Acquisition Corp Iii
10.35
+0.58%
31,650
397.35M
chart-NPAC
Churchill Capital Corp Ix
10.67
+0.38%
17,656
391.19M
chart-CCIX
ALF
Centurion Acquisition Corp
10.74
+0.37%
4,469
385.97M
chart-ALF
ZKP
Lafayette Digital Acquisition Corp I
9.86
+0.00%
109.28K
385.46M
chart-ZKP
M 3 Brigade Acquisition V Corp
10.71
+0.47%
5,257
384.89M
chart-MBAV
Republic Digital Acquisition Co
10.23
+0.00%
448
383.63M
chart-RDAG
Berto Acquisition Corp
10.21
+0.00%
3,619
383.07M
chart-TACO
Wen Acquisition Corp
10.17
-0.20%
287.86K
381.57M
chart-WENN
Bleichroeder Acquisition Corp Ii
9.92
-0.05%
50,333
380.27M
chart-BBCQ
GIW
Gigcapital 8 Corp
9.99
-0.10%
3,168
364.36M
chart-GIW
Futurecrest Acquisition Corp
10.13
+0.10%
158.31K
364.05M
chart-FCRS
Alussa Energy Acquisition Corp Ii
10.05
+0.00%
13,260
361.17M
chart-ALUB
Cantor Equity Partners Iii Inc
10.24
-0.05%
21,945
359.22M
chart-CAEP
Inflection Point Acquisition Corp Iv
10.53
+0.19%
82,323
355.48M
chart-BACQ
Cartesian Growth Corp Iii
10.30
+0.00%
23,839
355.35M
chart-CGCT
Titan Acquisition Corp
10.29
-0.19%
249
355.01M
chart-TACH
GIG
Gigcapital 7 Corp
10.59
+0.09%
23,102
353.00M
chart-GIG
Btc Development Corp
10.09
-0.20%
30,912
350.59M
chart-BDCI
Drugs Made In America Acquisition Corp
10.44
+0.10%
275
349.92M
chart-DMAA
Inflection Point Acquisition Corp Iii
10.15
-0.10%
111.47K
349.90M
chart-IPCX
Kochav Defense Acquisition Corp
10.21
+0.20%
100.43K
349.77M
chart-KCHV
Trailblazer Acquisition Corp
10.10
+0.00%
42,629
347.19M
chart-BLZR
Soulpower Acquisition Corp
10.20
+0.00%
76,746
346.32M
chart-SOUL
Cantor Equity Partners Ii Inc
11.30
-0.44%
412.76K
345.55M
chart-CEPT
Hcm Iii Acquisition Corp
10.20
+0.20%
452.20K
344.08M
chart-HCMA
Talon Capital Corp
10.10
-0.39%
745
343.19M
chart-TLNC
Daedalus Special Acquisition Corp
9.98
+0.20%
191.58K
342.41M
chart-DSAC
Voyager Acquisition Corp
10.68
+0.00%
564
337.76M
chart-VACH
Blue Water Acquisition Corp Iii
10.34
+0.19%
3,275
334.06M
chart-BLUW
Haymaker Acquisition Corp 4
11.44
+0.00%
103.85K
333.77M
chart-HYAC
Renatus Tactical Acquisition Corp I
10.68
+0.19%
82,321
332.80M
chart-RTAC
Bold Eagle Acquisition Corp
10.53
+0.10%
29,580
329.78M
chart-BEAG
CUB
Lionheart Holdings
10.69
+0.00%
50,558
327.83M
chart-CUB
Spring Valley Acquisition Corp Iii
10.63
+0.57%
104.26K
325.99M
chart-SVAC
Sim Acquisition Corp I
10.61
-0.28%
677
325.37M
chart-SIMA
Mountain Lake Acquisition Corp
10.47
+0.00%
130.38K
324.49M
chart-MLAC
Cantor Equity Partners V Inc
10.18
-0.20%
79,301
323.62M
chart-CEPV
Armada Acquisition Corp Ii
10.24
+0.00%
85,009
323.48M
chart-XRPN
Procap Acquisition Corp
10.16
-0.64%
186.20K
321.87M
chart-PCAP
Sizzle Acquisition Corp Ii
10.29
+0.29%
532
321.73M
chart-SZZL
TVA
Texas Ventures Acquisition Iii Corp
10.71
+0.85%
52,392
321.30M
chart-TVA
Evolution Global Acquisition Corp
10.03
-0.10%
311
320.96M
chart-EVOX
Roman Dbdr Acquisition Corp Ii
10.46
-0.19%
6,309
320.77M
chart-DRDB
Pioneer Acquisition I Corp
10.13
+0.00%
408
320.36M
chart-PACH
Perimeter Acquisition Corp I
10.37
+0.29%
31,541
319.66M
chart-PMTR
Archimedes Tech Spac Partners Ii Co
10.65
+0.47%
3,784
315.13M
chart-ATII
Soren Acquisition Corp
10.00
+0.20%
12,007
314.33M
chart-SORNU
Aldel Financial Ii Inc
10.51
-0.66%
504
313.91M
chart-ALDF
Range Capital Acquisition Corp Ii
9.99
+0.00%
152
312.95M
chart-RNGT
Andretti Acquisition Corp Ii
10.59
-0.09%
2,151
312.51M
chart-POLE
Vine Hill Capital Investment Corp
10.65
+0.00%
113.63K
312.40M
chart-VCIC
Crane Harbor Acquisition Corp
10.42
+0.19%
421.29K
312.32M
chart-CHAC
Jackson Acquisition Company Ii
10.48
+0.00%
168.26K
310.10M
chart-JACS
Activate Energy Acquisition Corp
9.88
-0.30%
25,085
309.36M
chart-AEAQ
RAC
Rithm Acquisition Corp
10.40
-0.19%
3,453
305.86M
chart-RAC
Bitcoin Infrastructure Acquisition Corp Ltd
9.925
+0.05%
111.00K
302.08M
chart-BIXI
Jena Acquisition Corporation Ii
10.30
-0.15%
1,558
298.59M
chart-JENA
Highview Merger Corp
10.11
+0.60%
8,200
297.34M
chart-HVMC
Otg Acquisition Corp I
10.06
-0.10%
8,331
297.02M
chart-OTGA
Aimei Health Technology Co Ltd
48.46
+1.30%
3,115
296.66M
chart-AFJK
Live Oak Acquisition Corp V
10.31
+0.00%
50,110
296.41M
chart-LOKV
Hall Chadwick Acquisition Corp
10.04
+0.00%
15,578
293.14M
chart-HCAC
General Purpose Acquisition Corp
9.91
-0.30%
35,225
291.45M
chart-GPAC
Newhold Investment Corp Iii
10.44
+0.29%
122
288.28M
chart-NHIC
Blue Acquisition Corp
10.26
+0.00%
1,789
286.89M
chart-BACC
Legato Merger Corp Iii
10.85
-0.55%
5,562
279.92M
chart-LEGT
Pyrophyte Acquisition Corp Ii
10.16
+0.00%
175
277.03M
chart-PAII
Axiom Intelligence Acquisition Corp 1
10.15
+0.39%
113
276.75M
chart-AXIN
A Paradise Acquisition Corp
10.06
-0.30%
11,545
274.30M
chart-APAD
Silverbox Corp Iv
10.62
-0.75%
818
270.33M
chart-SBXD
Hennessy Capital Investment Corp Vii
10.31
+0.00%
77,596
268.30M
chart-HVII
Dynamix Corp Iii
9.99
+0.40%
1,277
268.06M
chart-DNMX
Cantor Equity Partners I Inc
10.43
-0.10%
37,036
265.97M
chart-CEPO
Oaktree Acquisition Corp Iii Life Sciences
10.67
-0.19%
51,483
262.30M
chart-OACC
Plum Acquisition Corp Iv
10.54
+0.33%
9,884
255.64M
chart-PLMK
Fact Ii Acquisition Corp
10.49
+0.00%
52,553
255.13M
chart-FACT
Sc Ii Acquisition Corp
10.03
-0.10%
724
249.73M
chart-SCII
Copley Acquisition Corp
10.30
+0.05%
265
244.40M
chart-COPL
Cslm Digital Asset Acquisition Corp Iii Ltd
10.04
+0.10%
30,647
239.87M
chart-KOYN
Yorkville Acquisition Corp
10.15
+0.10%
2.87M
239.35M
chart-MCGA
Invest Green Acquisition Corp
9.94
+0.00%
29,806
237.27M
chart-IGAC
Real Asset Acquisition Corp
10.27
+0.24%
844
236.21M
chart-RAAQ
Digital Asset Acquisition Corp
10.20
-0.20%
21,012
234.60M
chart-DAAQ
Twelve Seas Investment Company Iii
9.94
+0.30%
548
232.97M
chart-TWLV
Melar Acquisition Corp I
10.69
-0.19%
35,785
231.14M
chart-MACI
Translational Development Acquisition Corp
10.52
+0.10%
50,198
230.47M
chart-TDAC
Dynamix Corp
10.34
+0.00%
111.99K
228.86M
chart-ETHM
Black Spade Acquisition Iii Co
9.93
-0.10%
27,227
228.39M
chart-BIII
Bluerock Acquisition Corp
9.90
+0.00%
4,102
227.70M
chart-BLRK
Stellar V Capital Corp
10.44
+0.14%
1,207
225.55M
chart-SVCC
1 Rt Acquisition Corp
10.21
+0.20%
61,421
220.15M
chart-ONCH
Helix Acquisition Corp Iii
10.18
-0.20%
15,803
218.84M
chart-HLXC
Crown Reserve Acquisition Corp I
10.00
-0.20%
413
215.63M
chart-CRAC
Egh Acquisition Corp
10.26
-0.10%
7,421
210.33M
chart-EGHA
Social Capital Hedosophia Holdings Corp Iv
10.29
+0.39%
12,054
208.20M
chart-IPOD
Harvard Ave Acquisition Corp
10.00
+0.00%
55,814
206.93M
chart-HAVA
Figx Capital Acquisition Corp
10.12
-0.30%
5,680
196.18M
chart-FIGX
Leapfrog Acquisition Corp
9.96
-0.50%
158
195.61M
chart-LFAC
Ai Infrastructure Acquisition Corp
10.00
+0.00%
301
192.90M
chart-AIIA
Willow Lane Acquisition Corp
11.10
+2.21%
366.14K
191.79M
chart-WLAC
Range Capital Acquisition Corp
10.47
-0.10%
56,020
167.91M
chart-RANG
Tavia Acquisition Corp
10.51
+0.19%
308
167.33M
chart-TAVI
Emmis Acquisition Corp
10.06
+0.00%
3,350
158.70M
chart-EMIS
Perceptive Capital Solutions Corp
13.65
+0.18%
8,840
151.07M
chart-PCSC
Pelican Acquisition Corp
10.33
+0.58%
101.44K
123.95M
chart-PELI
Inflection Point Acquisition Corp V
10.35
+0.05%
4,193
123.20M
chart-IPEX
Quartzsea Acquisition Corp
10.29
+0.00%
236
117.41M
chart-QSEA
Pantages Capital Acquisition Corp
10.46
+0.29%
104
115.33M
chart-PGAC
Quantumsphere Acquisition Corp
10.06
+0.10%
9,520
114.75M
chart-QUMS
Fg Merger Ii Corp
10.09
+0.20%
60,666
103.88M
chart-FGMC
Championsgate Acquisition Corp
10.31
+0.29%
118
102.97M
chart-CHPG
Co 2 Energy Transition Corp
10.35
+0.19%
7,820
99.21M
chart-NOEM
Spark I Acquisition Corp
11.42
+0.35%
333
98.88M
chart-SPKL
Horizon Space Acquisition Ii Corp
10.60
-0.19%
681.31K
96.25M
chart-HSPT
Miluna Acquisition Corp
10.00
-0.10%
508
88.28M
chart-MMTX
Columbus Acquisition Corp
10.47
-0.10%
38,704
83.18M
chart-COLA
Yhn Acquisition I Ltd
10.66
+0.09%
986
82.62M
chart-YHNA
Westin Acquisition Corp
9.96
+0.00%
6,523
80.23M
chart-WSTN
Uy Scuti Acquisition Corp
10.30
+0.00%
1,128
78.88M
chart-UYSC
LPA
Logistic Properties Of The Americas
2.49
-0.40%
87,882
78.73M
chart-LPA
Blueport Acquisition Ltd
9.98
+0.00%
10,000
73.70M
chart-BPAC
Ribbon Acquisition Corp
10.46
+0.00%
419
67.68M
chart-RIBB
Ib Acquisition Corp
10.56
+0.09%
7,212
60.61M
chart-IBAC
Rising Dragon Acquisition Corp
7.33
-2.27%
1,689
54.97M
chart-RDAC
Eureka Acquisition Corp
11.09
-1.68%
100
53.52M
chart-EURK
Alchemy Investments Acquisition Corp 1
11.77
-0.04%
3,603
49.53M
chart-ALCY
Esh Acquisition Corp
12.07
-0.33%
3,032
47.10M
chart-ESHA
General Purpose Acquisition Corp
10.04
+0.10%
319
46.67M
chart-GPACU
Quetta Acquisition Corp
11.61
-2.60%
1,630
43.51M
chart-QETA
Bayview Acquisition Corp
12.10
+2.11%
472
41.94M
chart-BAYA
Dt Cloud Star Acquisition Corp
10.86
-0.55%
4,638
39.68M
chart-DTSQ
A Spac Iii Acquisition Corp
12.88
+1.42%
31,376
30.11M
chart-ASPC
Trailblazer Merger Corp I
11.90
-0.83%
12,481
29.18M
chart-TBMC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU