Compagnie Shell Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Lionsgate Studios Corp
10.88
+2.26%
3.07M
3.16B
chart-LION
XXI
Twenty One Capital Inc
6.67
+0.45%
900.62K
2.31B
chart-XXI
Drugs Made In America Acquisition Ii Corp
9.99
+0.00%
3,006
655.09M
chart-DMII
Unusual Machines Inc
13.70
+10.39%
3.81M
654.69M
chart-UMAC
Bain Capital Gss Investment Corp
10.12
+0.20%
117
591.01M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.10
+0.10%
994
590.32M
chart-EVAC
Cantor Equity Partners Iv Inc
10.20
+0.49%
109.23K
582.93M
chart-CEPF
Churchill Capital Corp Xi
10.20
+0.00%
1,416
568.14M
chart-CCXI
American Exceptionalism Acquisition Corp A
11.06
-0.45%
34,782
547.04M
chart-AEXA
New America Acquisition I Corp
10.00
+0.00%
31,991
498.00M
chart-NWAX
Rice Acquisition Corp 3
10.31
-0.29%
13,075
474.29M
chart-KRSP
Agriculture Natural Solutions Acquisition Corp
11.29
+0.00%
799
469.07M
chart-ANSC
Gores Holdings X Inc
10.26
+0.10%
2,696
462.47M
chart-GTEN
Apex Treasury Corp
9.97
+0.20%
25,636
458.22M
chart-APXT
M 3 Brigade Acquisition Vi Corp
10.06
+0.00%
74,577
433.84M
chart-MBVI
Idea Acquisition Corp
9.84
+0.10%
195
430.50M
chart-IACO
Meshflow Acquisition Corp
9.91
+0.10%
4,358
427.37M
chart-MESH
D Boral Acquisition I Corp
9.85
+0.00%
51,044
426.22M
chart-DBCA
Krakacquisition Corp
9.88
-0.08%
26,603
426.08M
chart-KRAQ
D Boral Arc Acquisition I Corp
10.12
+0.00%
114.91K
416.94M
chart-BCAR
K F Growth Acquisition Corp Ii
10.45
+0.10%
25,536
410.23M
chart-KFII
Colombier Acquisition Corp Iii
10.01
-0.20%
14,513
400.57M
chart-CLBR
New Providence Acquisition Corp Iii
10.30
+0.10%
1,105
395.43M
chart-NPAC
M Evo Global Acquisition Corp Ii
9.85
+0.00%
2,472
394.00M
chart-MEVO
Churchill Capital Corp Ix
10.70
+0.00%
20,805
392.29M
chart-CCIX
M 3 Brigade Acquisition V Corp
10.87
+0.65%
16,528
390.64M
chart-MBAV
Gp Act Iii Acquisition Corp
10.87
+0.28%
3,692
390.64M
chart-GPAT
Bleichroeder Acquisition Corp Ii
10.15
+0.10%
260.97K
389.08M
chart-BBCQ
ZKP
Lafayette Digital Acquisition Corp I
9.9395
+0.91%
255
388.57M
chart-ZKP
ALF
Centurion Acquisition Corp
10.79
-0.19%
553
387.77M
chart-ALF
Berto Acquisition Corp
10.24
+0.00%
2,419
384.19M
chart-TACO
Republic Digital Acquisition Co
10.23
+0.00%
58,196
383.63M
chart-RDAG
Voyager Acquisition Corp
12.12
-5.02%
20,156
383.30M
chart-VACH
Hcm Iv Acquisition Corp
9.89
+0.20%
15,500
369.64M
chart-HACQ
GIW
Gigcapital 8 Corp
9.9899
+0.20%
23,161
364.35M
chart-GIW
Fortress Value Acquisition Corp V
10.03
-0.10%
28,899
362.46M
chart-FVAV
Cantor Equity Partners Iii Inc
10.33
+0.00%
361.05K
362.38M
chart-CAEP
Siddhi Acquisition Corp
10.38
-0.10%
100
361.62M
chart-SDHI
Futurecrest Acquisition Corp
10.04
-0.15%
41,828
360.81M
chart-FCRS
OIM
Oneim Acquisition Corp
10.01
-0.20%
174.56K
359.73M
chart-OIM
GIX
Gigcapital 9 Corp
9.83
+0.00%
553.61K
359.26M
chart-GIX
Cohen Circle Acquisition Corp Ii
10.27
+0.05%
27,062
356.13M
chart-CCII
Titan Acquisition Corp
10.32
+0.28%
262
356.00M
chart-TACH
GIG
Gigcapital 7 Corp
10.66
-0.00%
17,861
355.33M
chart-GIG
Cartesian Growth Corp Iii
10.26
-0.10%
95,198
353.97M
chart-CGCT
Inflection Point Acquisition Corp Iii
10.25
+0.20%
1,956
353.35M
chart-IPCX
Kochav Defense Acquisition Corp
10.27
+0.20%
60,822
351.82M
chart-KCHV
Hennessy Capital Investment Corp Viii
9.84
+0.10%
453
349.45M
chart-HCIC
Soulpower Acquisition Corp
10.28
+0.10%
11,829
349.04M
chart-SOUL
Btc Development Corp
10.00
+0.10%
2,819
347.47M
chart-BDCI
Oyster Enterprises Ii Acquisition Corp
10.17
-0.00%
100
344.91M
chart-OYSE
Aimei Health Technology Co Ltd
56.00
-17.48%
77,240
342.82M
chart-AFJK
Hcm Iii Acquisition Corp
10.13
+0.20%
4,196
341.72M
chart-HCMA
Space Asset Acquisition Corp
10.12
+0.00%
1,406
340.71M
chart-SAAQ
Daedalus Special Acquisition Corp
9.92
+0.10%
476.61K
337.46M
chart-DSAC
Armada Acquisition Corp Iii
9.87
+0.00%
1,137
335.87M
chart-AACI
Cantor Equity Partners Ii Inc
10.91
+0.55%
763.49K
333.63M
chart-CEPT
Praetorian Acquisition Corp
9.80
+0.00%
9,811
332.45M
chart-PTOR
Blue Water Acquisition Corp Iii
10.27
+0.15%
1,021
331.80M
chart-BLUW
Bold Eagle Acquisition Corp
10.58
+0.00%
9,482
331.34M
chart-BEAG
Sim Acquisition Corp I
10.72
+0.00%
175.19K
328.75M
chart-SIMA
Mountain Lake Acquisition Corp
10.56
-0.09%
2,888
327.28M
chart-MLAC
Armada Acquisition Corp Ii
10.36
+0.19%
246.82K
327.27M
chart-XRPN
Procap Acquisition Corp
10.19
+0.00%
28,791
322.82M
chart-PCAP
Fifth Era Acquisition Corp I
10.32
+0.00%
455.31K
322.67M
chart-FERA
Cantor Equity Partners V Inc
10.14
+0.20%
7,360
322.35M
chart-CEPV
Roman Dbdr Acquisition Corp Ii
10.49
+0.00%
699
321.69M
chart-DRDB
Renatus Tactical Acquisition Corp I
10.29
+0.10%
94,005
320.65M
chart-RTAC
Pioneer Acquisition I Corp
10.13
-0.34%
64,391
320.52M
chart-PACH
Cslm Digital Asset Acquisition Corp Iii Ltd
10.07
+0.10%
5,076
317.79M
chart-KOYN
Perimeter Acquisition Corp I
10.28
+0.07%
9,125
316.79M
chart-PMTR
Aldel Financial Ii Inc
10.58
+0.09%
2,593
316.01M
chart-ALDF
Andretti Acquisition Corp Ii
10.66
+0.00%
31,316
314.58M
chart-POLE
Viking Acquisition Corp I
10.03
+0.00%
123
314.21M
chart-VACI
Range Capital Acquisition Corp Ii
10.00
+0.00%
122.59K
313.27M
chart-RNGT
TVA
Texas Ventures Acquisition Iii Corp
10.43
-0.38%
17,696
312.90M
chart-TVA
Jackson Acquisition Company Ii
10.55
+0.00%
72,259
312.17M
chart-JACS
Spring Valley Acquisition Corp Iii
10.17
+0.20%
35,969
311.88M
chart-SVAC
Archimedes Tech Spac Partners Ii Co
10.43
+0.10%
1,261
308.62M
chart-ATII
Columbus Circle Capital Corp Ii
9.84
+0.10%
4,932
308.30M
chart-CMII
Spartacus Acquisition Corp Ii
9.93
-0.10%
8,565
304.52M
chart-TMTS
Launch Two Acquisition Corp
10.59
-0.38%
632
304.46M
chart-LPBB
Climate Real Impact Solutions Ii Acquisition Corporation
25.03
+0.46%
97
302.78M
chart-CLIM
Spring Valley Acquisition Corp Iv
9.87
-0.40%
1,932
302.68M
chart-SVIV
Bitcoin Infrastructure Acquisition Corp Ltd
9.92
+0.10%
2,281
301.93M
chart-BIXI
Live Oak Acquisition Corp V
10.45
+0.10%
8,770
300.44M
chart-LOKV
Otg Acquisition Corp I
10.08
+0.10%
5,501
297.61M
chart-OTGA
Jena Acquisition Corporation Ii
10.24
+0.20%
3,887
296.70M
chart-JENA
Highview Merger Corp
10.07
-0.10%
387
296.17M
chart-HVMC
Gsr Iv Acquisition Corp
10.04
+0.00%
75,100
295.23M
chart-GSRF
General Purpose Acquisition Corp
9.92
+0.00%
432
291.75M
chart-GPAC
Silicon Valley Acquisition Corp
9.93
+0.30%
189.80K
291.16M
chart-SVAQ
Hall Chadwick Acquisition Corp
9.94
+0.10%
500.17K
290.22M
chart-HCAC
Iron Horse Acquisitions Ii Corp
9.88
+0.00%
3,247
289.68M
chart-IRHO
Artius Ii Acquisition Inc
10.36
+0.00%
9,134
286.71M
chart-AACB
Newhold Investment Corp Iii
10.38
+0.10%
100.96K
286.62M
chart-NHIC
Blue Acquisition Corp
10.23
+0.00%
450
286.05M
chart-BACC
Launchpad Cadenza Acquisition Corp I
9.93
+0.30%
141
285.49M
chart-LPCV
Legato Merger Corp Iii
11.01
+0.05%
56,003
284.05M
chart-LEGT
A Paradise Acquisition Corp
10.26
-0.10%
2.92M
279.76M
chart-APAD
X 3 Acquisition Corp Ltd
9.86
+0.00%
60,561
277.31M
chart-XCBE
Axiom Intelligence Acquisition Corp 1
10.15
+0.10%
340
276.76M
chart-AXIN
Silverbox Corp Iv
10.74
-0.09%
304.49K
273.39M
chart-SBXD
Xsolla Spac 1
9.82
-0.41%
125
271.82M
chart-XSLL
Cantor Equity Partners I Inc
10.60
-0.09%
7,045
270.30M
chart-CEPO
Hennessy Capital Investment Corp Vii
10.37
+0.10%
251
269.86M
chart-HVII
Muzero Acquisition Corp
9.83
-0.10%
1,100
268.56M
chart-MUZE
Oaktree Acquisition Corp Iii Life Sciences
10.65
+0.47%
26,685
261.81M
chart-OACC
Plum Acquisition Corp Iv
10.56
+0.09%
113.68K
256.00M
chart-PLMK
Fact Ii Acquisition Corp
10.52
+0.00%
11,897
255.86M
chart-FACT
Vendome Acquisition Corp I
10.08
-0.30%
1,972
252.00M
chart-VNME
Sc Ii Acquisition Corp
9.975
+0.05%
2,325
248.36M
chart-SCII
Copley Acquisition Corp
10.34
+0.10%
25,444
245.35M
chart-COPL
Mckinley Acquisition Corp
10.05
-0.38%
7,233
244.66M
chart-MKLY
Globa Terra Acquisition Corp
10.22
+0.00%
1,101
242.49M
chart-GTERA
Real Asset Acquisition Corp
10.41
+0.10%
11,948
239.43M
chart-RAAQ
Yorkville Acquisition Corp
10.15
+0.00%
19,742
239.35M
chart-MCGA
Spacsphere Acquisition Corp
9.92
+0.10%
308
237.59M
chart-SSAC
Digital Asset Acquisition Corp
10.28
-0.04%
12,385
236.35M
chart-DAAQ
Tailwind 2 0 Acquisition Corp
9.95
+0.10%
10,048
234.27M
chart-TDWD
Dynamix Corp
10.48
-0.19%
56,974
231.96M
chart-ETHM
Galata Acquisition Corp Ii
10.02
+0.05%
620
230.35M
chart-LATA
Insight Digital Partners Ii
9.96
-0.10%
2,014
229.08M
chart-DYOR
Black Spade Acquisition Iii Co
9.88
+0.20%
1,059
227.24M
chart-BIII
Helix Acquisition Corp Iii
10.30
+0.00%
645
227.22M
chart-HLXC
1 Rt Acquisition Corp
10.15
-0.10%
236
218.86M
chart-ONCH
Crown Reserve Acquisition Corp I
10.03
+0.00%
1,790
216.27M
chart-CRAC
Gesher Acquisition Corp Ii
10.34
-0.10%
703
211.50M
chart-GSHR
Egh Acquisition Corp
10.24
+0.00%
423
210.02M
chart-EGHA
Social Capital Hedosophia Holdings Corp Iv
10.33
+0.00%
2,419
209.00M
chart-IPOD
Willow Lane Acquisition Corp Ii
9.99
-0.30%
136
201.29M
chart-WLII
K 2 Capital Acquisition Corp
9.99
+1.01%
66,769
200.21M
chart-KTWO
Figx Capital Acquisition Corp
10.18
+0.69%
146
197.35M
chart-FIGX
Willow Lane Acquisition Corp
11.38
+6.95%
1.02M
196.63M
chart-WLAC
Ai Infrastructure Acquisition Corp
10.05
+0.00%
3,480
193.86M
chart-AIIA
Range Capital Acquisition Corp
10.54
-0.05%
25,075
169.04M
chart-RANG
Lake Superior Acquisition Corp
10.06
+0.15%
6,769
157.87M
chart-LKSP
Silver Pegasus Acquisition Corp
10.17
+0.00%
67,117
155.94M
chart-SPEG
White Pearl Acquisition Corp
9.91
+0.00%
500
155.25M
chart-WPAC
Indigo Acquisition Corp
10.14
+0.00%
1,995
149.62M
chart-INAC
Cantor Equity Partners Vi Inc
10.11
+0.20%
107.79K
148.36M
chart-CEPS
YCY
Aa Mission Acquisition Corp Ii
10.05
+0.10%
502
148.09M
chart-YCY
Xflh Capital Corp
9.90
+0.00%
521.13K
142.44M
chart-XFLH
Inflection Point Acquisition Corp V
10.42
+0.10%
24,351
124.10M
chart-IPEX
Tavia Acquisition Corp
10.57
+0.05%
6,663
121.56M
chart-TAVI
Perceptive Capital Solutions Corp
10.96
+0.27%
170.12K
121.30M
chart-PCSC
Quartzsea Acquisition Corp
10.37
-0.19%
1,241
118.32M
chart-QSEA
Charlton Aria Acquisition Corp
10.60
+0.09%
509
116.23M
chart-CHAR
Pantages Capital Acquisition Corp
10.49
+0.05%
10,507
115.71M
chart-PGAC
Quantumsphere Acquisition Corp
10.13
+0.00%
2,846
115.55M
chart-QUMS
LPA
Logistic Properties Of The Americas
3.40
+1.19%
12,122
107.50M
chart-LPA
Fg Merger Ii Corp
10.11
+0.00%
155.66K
104.09M
chart-FGMC
Co 2 Energy Transition Corp
10.40
+0.10%
117
99.69M
chart-NOEM
Spark I Acquisition Corp
11.36
+0.00%
443
98.36M
chart-SPKL
Rf Acquisition Corp Ii
10.95
+0.18%
47,803
91.36M
chart-RFAI
Origin Investment Corp I
10.22
+0.20%
2,726
88.15M
chart-ORIQ
Stonebridge Acquisition Ii Corp
10.03
-0.20%
111
80.75M
chart-APAC
Starry Sea Acquisition Corp
10.15
-0.20%
7,059
77.50M
chart-SSEA
WTG
Wintergreen Acquisition Corp
10.29
-0.10%
18,724
75.15M
chart-WTG
Newbridge Acquisition Ltd
9.87
+0.00%
586
74.48M
chart-NBRG
Blueport Acquisition Ltd
10.02
+0.19%
1,450
74.00M
chart-BPAC
Horizon Space Acquisition Ii Corp
7.57
+2.99%
8,369
68.74M
chart-HSPT
Ib Acquisition Corp
10.75
+0.47%
7,933
61.70M
chart-IBAC
AIB
AIB Acquisition Corp
1.61
+15.00%
1.36M
60.58M
chart-AIB
Cayson Acquisition Corp
10.97
-0.54%
5,627
58.01M
chart-CAPN
Flag Ship Acquisition Corp
10.95
+0.00%
600
55.03M
chart-FSHP
Alchemy Investments Acquisition Corp 1
11.99
+0.25%
1,356
50.45M
chart-ALCY
Esh Acquisition Corp
12.25
+0.16%
23,048
47.80M
chart-ESHA
Columbus Acquisition Corp
10.53
+0.00%
10,963
47.33M
chart-COLA
Dt Cloud Star Acquisition Corp
11.23
+0.27%
2,461
41.03M
chart-DTSQ
A Spac Iii Acquisition Corp
11.72
-8.44%
51,374
27.40M
chart-ASPC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU