Compagnie Shell Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Lionsgate Studios Corp
14.00
+11.11%
269.11K
4.06B
chart-LION
XXI
Twenty One Capital Inc
7.68
-1.67%
57,548
2.66B
chart-XXI
Unusual Machines Inc
15.79
+3.27%
446.32K
754.49M
chart-UMAC
Drugs Made In America Acquisition Ii Corp
10.05
+0.00%
17,097
640.19M
chart-DMII
Bain Capital Gss Investment Corp
10.18
-0.09%
3,300
594.54M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.15
-0.20%
65,090
593.25M
chart-EVAC
Cantor Equity Partners Iv Inc
10.30
+0.10%
1,126
588.65M
chart-CEPF
American Exceptionalism Acquisition Corp A
11.63
+0.26%
1,992
575.23M
chart-AEXA
Churchill Capital Corp Xi
10.27
-0.49%
1,001
572.04M
chart-CCXI
New America Acquisition I Corp
10.13
+0.40%
1,000
504.47M
chart-NWAX
Rice Acquisition Corp 3
10.43
-0.67%
1,209
479.81M
chart-KRSP
Apex Treasury Corp
10.02
+0.00%
27,915
460.52M
chart-APXT
Karbon Capital Partners Corp
10.09
+0.00%
150.01K
444.11M
chart-KBON
Idea Acquisition Corp
9.91
+0.10%
21,378
433.56M
chart-IACO
D Boral Arc Acquisition I Corp
10.68
-0.56%
21,925
432.99M
chart-BCAR
Meshflow Acquisition Corp
9.99
+0.00%
556
430.82M
chart-MESH
D Boral Acquisition I Corp
9.93
+0.00%
189.19K
429.69M
chart-DBCA
Krakacquisition Corp
9.91
+0.40%
12,869
427.37M
chart-KRAQ
K F Growth Acquisition Corp Ii
10.50
-0.10%
4,388
412.19M
chart-KFII
Cantor Equity Partners Ii Inc
13.47
+2.63%
54,908
412.07M
chart-CEPT
Bleichroeder Acquisition Corp Ii
10.67
+0.75%
6,202
409.19M
chart-BBCQ
Colombier Acquisition Corp Iii
10.16
+0.10%
9,157
406.57M
chart-CLBR
New Providence Acquisition Corp Iii
10.34
+0.10%
11,718
396.96M
chart-NPAC
M Evo Global Acquisition Corp Ii
9.91
+0.00%
1,001
396.40M
chart-MEVO
Churchill Capital Corp Ix
10.77
-0.09%
9,056
394.86M
chart-CCIX
Berto Acquisition Corp
10.42
+0.10%
28,094
390.95M
chart-TACO
ALF
Centurion Acquisition Corp
10.87
+1.47%
237
390.46M
chart-ALF
M 3 Brigade Acquisition V Corp
10.80
+0.00%
921
388.13M
chart-MBAV
Gp Act Iii Acquisition Corp
10.80
-1.64%
407
388.13M
chart-GPAT
Republic Digital Acquisition Co
0.00
+0.00%
0
385.88M
chart-RDAG
Wen Acquisition Corp
10.26
+0.39%
10,026
384.94M
chart-WENN
Hcm Iv Acquisition Corp
9.99
+0.10%
1,537
373.38M
chart-HACQ
Mozayyx Acquisition Corp
9.91
+0.00%
900
371.63M
chart-MZYX
Futurecrest Acquisition Corp
10.21
-0.49%
80,332
366.92M
chart-FCRS
GIW
Gigcapital 8 Corp
10.06
+0.10%
11,316
366.91M
chart-GIW
Fortress Value Acquisition Corp V
10.12
+0.35%
23,016
365.71M
chart-FVAV
OIM
Oneim Acquisition Corp
10.02
+0.00%
601
360.09M
chart-OIM
Inflection Point Acquisition Corp Iii
10.32
+0.10%
23,050
355.76M
chart-IPCX
Cohen Circle Acquisition Corp Ii
10.24
+0.05%
25,494
355.43M
chart-CCII
Cartesian Growth Corp Iii
10.30
-0.96%
17,793
355.35M
chart-CGCT
Averin Capital Acquisition Corp
9.95
+0.00%
6,679
355.04M
chart-ACAA
Kochav Defense Acquisition Corp
10.32
+0.00%
112
353.54M
chart-KCHV
Hennessy Capital Investment Corp Viii
9.89
+0.00%
2,192
351.23M
chart-HCIC
Archimedes Tech Spac Partners Iii Co
9.96
+0.05%
12,460
351.21M
chart-ARCI
Soulpower Acquisition Corp
10.33
+0.19%
19,738
350.74M
chart-SOUL
Btc Development Corp
10.04
+0.05%
9,625
348.86M
chart-BDCI
Talon Capital Corp
10.26
-0.24%
481
348.45M
chart-TLNC
Oyster Enterprises Ii Acquisition Corp
10.25
+0.29%
5,011
347.62M
chart-OYSE
Trailblazer Acquisition Corp
10.10
+0.00%
20,401
347.19M
chart-BLZR
Soren Acquisition Corp
9.92
+0.00%
8,800
344.55M
chart-SORN
Silverbox Corp V
9.98
-0.50%
202
344.31M
chart-SBXE
Hcm Iii Acquisition Corp
10.19
-0.03%
2,000
343.74M
chart-HCMA
Armada Acquisition Corp Iii
0.00
+0.40%
0
338.60M
chart-AACI
Praetorian Acquisition Corp
9.91
+0.00%
280.64K
336.18M
chart-PTOR
Voyager Acquisition Corp
10.52
-8.81%
18,167
332.70M
chart-VACH
Blue Water Acquisition Corp Iii
10.29
+0.39%
1,002
332.45M
chart-BLUW
CUB
Lionheart Holdings
10.81
+0.00%
284
331.51M
chart-CUB
Bold Eagle Acquisition Corp
10.58
-0.19%
10,677
331.34M
chart-BEAG
Archimedes Tech Spac Partners Ii Co
11.19
+0.36%
7,258
331.11M
chart-ATII
Mountain Lake Acquisition Corp
10.61
+0.08%
389
328.77M
chart-MLAC
Armada Acquisition Corp Ii
10.38
+0.29%
7,719
327.90M
chart-XRPN
Cantor Equity Partners V Inc
10.28
+0.19%
73,279
326.80M
chart-CEPV
Fifth Era Acquisition Corp I
10.37
+0.19%
898
324.24M
chart-FERA
OBA
Oxley Bridge Acquisition Ltd
0.00
+0.00%
0
324.16M
chart-OBA
Renatus Tactical Acquisition Corp I
10.40
+0.05%
5,060
324.08M
chart-RTAC
Viking Acquisition Corp I
10.33
-0.19%
59,199
323.60M
chart-VACI
Roman Dbdr Acquisition Corp Ii
10.55
+0.57%
135
323.53M
chart-DRDB
Space Asset Acquisition Corp
10.32
+0.00%
212
323.15M
chart-SAAQ
Sizzle Acquisition Corp Ii
10.32
+0.00%
12,336
322.67M
chart-SZZL
Spring Valley Acquisition Corp Iii
10.50
-0.05%
614
322.00M
chart-SVAC
Cal Redwood Acquisition Corp
10.26
+0.10%
800
321.40M
chart-CRAQ
Perimeter Acquisition Corp I
10.40
+0.19%
101.87K
320.59M
chart-PMTR
Evolution Global Acquisition Corp
10.00
-0.10%
55,166
320.00M
chart-EVOX
Cslm Digital Asset Acquisition Corp Iii Ltd
10.12
-0.05%
2,537
319.52M
chart-KOYN
Aldel Financial Ii Inc
10.65
+0.00%
15,527
318.10M
chart-ALDF
Andretti Acquisition Corp Ii
10.72
+0.23%
4,243
316.35M
chart-POLE
Range Capital Acquisition Corp Ii
10.07
+0.30%
100
315.46M
chart-RNGT
SAC
Safeguard Acquisition Corp
10.05
-0.50%
560
315.24M
chart-SAC
TVA
Texas Ventures Acquisition Iii Corp
10.49
+0.00%
308.90K
314.70M
chart-TVA
Jackson Acquisition Company Ii
10.61
+0.00%
1,039
313.95M
chart-JACS
Activate Energy Acquisition Corp
9.95
-0.10%
400
311.55M
chart-AEAQ
Columbus Circle Capital Corp Ii
9.905
+0.05%
42,660
310.34M
chart-CMII
Launch One Acquisition Corp
10.76
+0.00%
114
309.35M
chart-LPAA
Metals Acquisition Corp Ii
10.08
+0.20%
114
309.13M
chart-MTAL
Spring Valley Acquisition Corp Iv
10.05
+0.30%
717.08K
308.20M
chart-SVIV
CAQ
Cambridge Acquisition Corp
9.85
+0.00%
2,500
306.95M
chart-CAQ
Lightwave Acquisition Corp
10.20
-0.10%
11,511
306.77M
chart-LWAC
RAC
Rithm Acquisition Corp
10.42
+0.00%
25,162
306.45M
chart-RAC
Vine Hill Capital Investment Corp Ii
9.94
+0.00%
50,028
304.83M
chart-VHCP
Ithax Acquisition Corp Iii
9.94
-0.30%
100
304.83M
chart-ITHA
Climate Real Impact Solutions Ii Acquisition Corporation
26.32
+0.59%
124
302.78M
chart-CLIM
Live Oak Acquisition Corp V
10.52
+0.19%
132.00K
302.45M
chart-LOKV
Bitcoin Infrastructure Acquisition Corp Ltd
9.98
+0.10%
1,742
300.43M
chart-BIXI
Otg Acquisition Corp I
10.15
+0.00%
6,200
299.68M
chart-OTGA
Gsr Iv Acquisition Corp
0.00
-0.10%
0
298.76M
chart-GSRF
Iron Horse Acquisitions Ii Corp
10.02
+0.60%
6,735
293.79M
chart-IRHO
Hall Chadwick Acquisition Corp
10.01
+0.10%
2,119
292.29M
chart-HCAC
Pioneer Acquisition I Corp
10.21
+0.10%
5,201
290.37M
chart-PACH
Blue Acquisition Corp
10.35
-0.48%
426
289.41M
chart-BACC
Artius Ii Acquisition Inc
10.40
-0.34%
600
287.96M
chart-AACB
Fg Imperii Acquisition Corp
9.94
+0.20%
200
287.66M
chart-FGII
Legato Merger Corp Iii
11.09
+0.09%
10,591
286.12M
chart-LEGT
Thayer Ventures Acquisition Corp Ii
10.27
+0.00%
200
279.30M
chart-TVAI
X 3 Acquisition Corp Ltd
9.915
+0.05%
2,410
278.86M
chart-XCBE
Axiom Intelligence Acquisition Corp 1
10.22
+0.20%
100.41K
278.67M
chart-AXIN
Pyrophyte Acquisition Corp Ii
0.00
+0.08%
0
277.03M
chart-PAII
Silverbox Corp Iv
10.85
+0.65%
701
276.19M
chart-SBXD
Hennessy Capital Investment Corp Vii
10.44
+0.10%
32,554
271.68M
chart-HVII
Real Asset Acquisition Corp
11.80
+1.64%
4,460
271.40M
chart-RAAQ
Muzero Acquisition Corp
9.91
-0.10%
3,810
270.74M
chart-MUZE
Cantor Equity Partners I Inc
10.58
+0.00%
18,699
269.79M
chart-CEPO
Dynamix Corp Iii
10.01
+0.10%
4,203
268.60M
chart-DNMX
Oaktree Acquisition Corp Iii Life Sciences
0.00
+0.00%
0
263.04M
chart-OACC
Fact Ii Acquisition Corp
10.68
+0.19%
367
259.75M
chart-FACT
Plum Acquisition Corp Iv
10.66
+0.19%
826
258.43M
chart-PLMK
Drugs Made In America Acquisition Corp
10.60
+0.09%
1,057
257.34M
chart-DMAA
Newbury Street Ii Acquisition Corp
10.64
+0.19%
102
256.60M
chart-NTWO
Vendome Acquisition Corp I
10.17
+0.00%
5,204
254.25M
chart-VNME
Sc Ii Acquisition Corp
10.01
+0.00%
901
249.23M
chart-SCII
Mckinley Acquisition Corp
10.16
+0.30%
58,378
247.34M
chart-MKLY
Globa Terra Acquisition Corp
0.00
+0.19%
0
243.91M
chart-GTERA
Yorkville Acquisition Corp
10.23
+0.98%
39,631
241.24M
chart-MCGA
Spacsphere Acquisition Corp
9.95
+0.10%
7,000
239.28M
chart-SSAC
Dynamix Corp
10.79
-0.09%
427
238.82M
chart-DYNC
Digital Asset Acquisition Corp
10.32
+0.10%
1,420
237.36M
chart-DAAQ
Melar Acquisition Corp I
10.87
+0.18%
22,424
235.03M
chart-MACI
Translational Development Acquisition Corp
10.66
+0.19%
16,594
233.53M
chart-TDAC
Twelve Seas Investment Company Iii
9.95
-0.20%
16,120
233.20M
chart-TWLV
Insight Digital Partners Ii
10.04
+0.24%
1,358
230.92M
chart-DYOR
Suma Acquisition Corp
9.84
-0.05%
28,495
230.71M
chart-SUMA
Black Spade Acquisition Iii Co
9.92
+0.20%
705
228.16M
chart-BIII
Iris Acquisition Corp Ii
9.92
+0.61%
101
227.21M
chart-IRAB
Stellar V Capital Corp
10.51
+0.10%
3,001
227.17M
chart-SVCC
Helix Acquisition Corp Iii
10.18
-0.10%
5,681
224.57M
chart-HLXC
1 Rt Acquisition Corp
10.22
+0.20%
21,298
220.37M
chart-ONCH
Crown Reserve Acquisition Corp I
10.10
+0.10%
29,041
217.78M
chart-CRAC
Egh Acquisition Corp
10.36
+0.19%
500
212.38M
chart-EGHA
Gesher Acquisition Corp Ii
0.00
+0.19%
0
212.31M
chart-GSHR
Social Capital Hedosophia Holdings Corp Iv
10.38
+0.58%
4,308
210.02M
chart-IPOD
Harvard Ave Acquisition Corp
10.11
+0.10%
156
209.21M
chart-HAVA
Willow Lane Acquisition Corp Ii
10.20
+0.00%
1,600
205.52M
chart-WLII
K 2 Capital Acquisition Corp
9.98
-0.10%
187
200.01M
chart-KTWO
Figx Capital Acquisition Corp
10.22
+0.20%
2,023
198.12M
chart-FIGX
Ai Infrastructure Acquisition Corp
0.00
+0.00%
0
195.02M
chart-AIIA
Leapfrog Acquisition Corp
9.96
-0.20%
200
190.90M
chart-LFAC
GIG
Gigcapital 7 Corp
5.18
+4.03%
3,070
172.67M
chart-GIG
Range Capital Acquisition Corp
10.62
+0.19%
490
170.32M
chart-RANG
Tavia Acquisition Corp
10.62
+0.00%
1,700
169.08M
chart-TAVI
Lake Superior Acquisition Corp
10.13
+0.00%
48,240
158.97M
chart-LKSP
West Enclave Merger Corp
9.90
+0.00%
25,390
158.89M
chart-WENC
Lafayette Acquisition Corp
10.04
-0.10%
800
157.76M
chart-LAFA
Silver Pegasus Acquisition Corp
10.23
+0.00%
502
156.86M
chart-SPEG
White Pearl Acquisition Corp
9.98
+0.20%
729
156.35M
chart-WPAC
Indigo Acquisition Corp
10.21
-0.20%
200
150.65M
chart-INAC
YCY
Aa Mission Acquisition Corp Ii
10.15
+0.20%
263
149.56M
chart-YCY
Apex Tech Acquisition Inc
9.94
+0.20%
337
145.49M
chart-TRAD
Bhav Acquisition Corp
9.92
+0.00%
4,055
144.17M
chart-BHAV
MYX
Maywood Acquisition Corp 2
9.89
+0.00%
51,503
143.71M
chart-MYX
Rf Acquisition Corp Iii
9.88
+0.10%
2,099
137.66M
chart-RFAM
Social Commerce Partners Corp
9.92
-0.30%
312
135.74M
chart-SCPQ
Aimei Health Technology Co Ltd
40.50
-3.45%
6,178
128.24M
chart-AFJK
Inflection Point Acquisition Corp V
10.47
-0.19%
2,307
124.69M
chart-IPEX
Perceptive Capital Solutions Corp
11.20
-0.54%
48,400
123.96M
chart-PCSC
Quartzsea Acquisition Corp
10.46
+0.10%
12,183
119.35M
chart-QSEA
Spark I Acquisition Corp
12.50
+0.48%
3,317
108.23M
chart-SPKL
Fg Merger Ii Corp
10.34
+0.10%
1,668
106.45M
chart-FGMC
LPA
Logistic Properties Of The Americas
3.28
-1.52%
9,282
103.71M
chart-LPA
Amanat Acquisition Corp
10.15
+0.20%
1,363
101.06M
chart-AMAN
Co 2 Energy Transition Corp
0.00
+0.10%
0
99.88M
chart-NOEM
Miluna Acquisition Corp
10.06
+0.05%
2,083
88.85M
chart-MMTX
Best Spac I Acquisition Corp
12.00
+0.50%
30,988
88.79M
chart-BSAA
Sim Acquisition Corp I
10.76
-1.56%
10,676
88.44M
chart-SIMA
Calisa Acquisition Corp
10.07
-0.10%
12,220
84.86M
chart-ALIS
AIB
AIB Acquisition Corp
2.2003
+2.31%
183.27K
82.83M
chart-AIB
Stonebridge Acquisition Ii Corp
10.12
+0.20%
3,201
81.47M
chart-APAC
Westin Acquisition Corp
10.08
+0.30%
201
81.19M
chart-WSTN
Starry Sea Acquisition Corp
10.17
+0.39%
400
77.66M
chart-SSEA
Chain Bridge I
11.68
-6.96%
374.05K
77.43M
chart-CBRG
Blueport Acquisition Ltd
10.07
-0.60%
1,018
74.36M
chart-BPAC
Ib Acquisition Corp
10.79
+0.65%
3,151
61.93M
chart-IBAC
Eureka Acquisition Corp
11.50
+0.00%
2,000
55.50M
chart-EURK
Flag Ship Acquisition Corp
10.98
-1.88%
6,042
55.18M
chart-FSHP
Rising Dragon Acquisition Corp
8.96
+1.70%
1,025
53.32M
chart-RDAC
Ribbon Acquisition Corp
10.99
-0.66%
580
52.68M
chart-RIBB
Black Hawk Acquisition Corp
11.85
+0.08%
520
49.22M
chart-BKHA
Columbus Acquisition Corp
10.85
+0.65%
2,978
48.76M
chart-COLA
Yhn Acquisition I Ltd
10.99
+1.76%
115
47.10M
chart-YHNA
Horizon Space Acquisition Ii Corp
7.52
-10.45%
22,956
44.07M
chart-HSPT
Dt Cloud Star Acquisition Corp
11.22
+0.00%
118
40.99M
chart-DTSQ
Bayview Acquisition Corp
12.02
+0.17%
819
32.91M
chart-BAYA
A Spac Iii Acquisition Corp
11.55
+0.00%
3,337
27.00M
chart-ASPC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU