Compagnie Shell Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Churchill Capital Corp Xi
10.16
-0.28%
229
3.64B
chart-CCXI
Lionsgate Studios Corp
9.00
+9.09%
6.51M
2.61B
chart-LION
XXI
Twenty One Capital Inc
5.74
-7.42%
847.11K
1.99B
chart-XXI
A Paradise Acquisition Corp
10.15
+0.00%
54,984
1.43B
chart-APAD
Drugs Made In America Acquisition Ii Corp
9.98
+0.00%
270.84K
654.44M
chart-DMII
Cantor Equity Partners Iv Inc
10.41
-0.10%
6,957
594.93M
chart-CEPF
Bain Capital Gss Investment Corp
10.16
+0.00%
295
593.34M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.09
+0.40%
733
589.74M
chart-EVAC
American Exceptionalism Acquisition Corp A
11.02
-1.08%
179.67K
545.06M
chart-AEXA
FTW
Eqv Ventures Acquisition Corp
12.20
+8.25%
24,303
543.78M
chart-FTW
Unusual Machines Inc
13.65
-0.80%
1.29M
520.20M
chart-UMAC
New America Acquisition I Corp
10.04
-0.20%
105.61K
500.24M
chart-NWAX
Rice Acquisition Corp 3
10.32
+0.19%
39,634
474.75M
chart-KRSP
Crane Harbor Acquisition Corp Ii
9.95
-0.10%
1,099
466.66M
chart-CRAN
Gores Holdings X Inc
10.31
-0.19%
341.51K
464.72M
chart-GTEN
Karbon Capital Partners Corp
10.04
-0.30%
34,633
441.91M
chart-KBON
M 3 Brigade Acquisition Vi Corp
10.08
+0.10%
557
434.70M
chart-MBVI
Meshflow Acquisition Corp
9.89
+0.00%
216
426.51M
chart-MESH
D Boral Arc Acquisition I Corp
10.09
-0.05%
145.47K
415.50M
chart-BCAR
Haymaker Acquisition Corp 4
11.47
+0.09%
615
400.60M
chart-HYAC
New Providence Acquisition Corp Iii
10.31
+0.19%
3,599
395.81M
chart-NPAC
Churchill Capital Corp Ix
10.64
+0.09%
21,948
390.09M
chart-CCIX
Gp Act Iii Acquisition Corp
10.78
+0.02%
266
387.48M
chart-GPAT
ALF
Centurion Acquisition Corp
10.77
+0.00%
256
387.05M
chart-ALF
ZKP
Lafayette Digital Acquisition Corp I
9.88
-0.20%
1,011
386.24M
chart-ZKP
M 3 Brigade Acquisition V Corp
10.68
-0.28%
44,440
383.81M
chart-MBAV
Republic Digital Acquisition Co
10.23
+0.19%
94,474
383.63M
chart-RDAG
Berto Acquisition Corp
10.21
+0.00%
739.52K
383.07M
chart-TACO
Wen Acquisition Corp
10.17
-0.10%
780
381.57M
chart-WENN
Bleichroeder Acquisition Corp Ii
9.92
+0.00%
3,230
380.27M
chart-BBCQ
GIW
Gigcapital 8 Corp
9.99
-0.10%
419
364.36M
chart-GIW
Futurecrest Acquisition Corp
10.07
+0.00%
56,703
361.89M
chart-FCRS
Alussa Energy Acquisition Corp Ii
10.03
+0.00%
891
360.45M
chart-ALUB
Cantor Equity Partners Iii Inc
10.25
+0.00%
130.34K
359.57M
chart-CAEP
Siddhi Acquisition Corp
10.29
-0.05%
350.00K
358.31M
chart-SDHI
Cohen Circle Acquisition Corp Ii
10.28
+0.29%
45,149
356.65M
chart-CCII
Titan Acquisition Corp
10.28
+0.00%
5,100
354.66M
chart-TACH
Inflection Point Acquisition Corp Iv
10.50
-0.14%
178.53K
354.46M
chart-BACQ
Cartesian Growth Corp Iii
10.25
-0.39%
34,935
353.63M
chart-CGCT
GIG
Gigcapital 7 Corp
10.60
-0.00%
115.34K
353.33M
chart-GIG
Inflection Point Acquisition Corp Iii
10.19
-0.10%
39,603
351.28M
chart-IPCX
Drugs Made In America Acquisition Corp
10.46
-0.19%
206
350.59M
chart-DMAA
Kochav Defense Acquisition Corp
10.22
+0.10%
778
350.11M
chart-KCHV
Btc Development Corp
10.03
+0.10%
225
348.51M
chart-BDCI
Soulpower Acquisition Corp
10.25
+0.05%
19,030
348.02M
chart-SOUL
Oyster Enterprises Ii Acquisition Corp
10.17
+0.18%
200
344.84M
chart-OYSE
Hcm Iii Acquisition Corp
10.14
+0.00%
768
342.06M
chart-HCMA
Cantor Equity Partners Ii Inc
11.10
-3.65%
365.77K
339.44M
chart-CEPT
Voyager Acquisition Corp
10.69
+0.28%
562
338.07M
chart-VACH
Blue Water Acquisition Corp Iii
10.34
-0.29%
8,824
334.06M
chart-BLUW
Sim Acquisition Corp I
10.77
+0.42%
105
330.28M
chart-SIMA
Bold Eagle Acquisition Corp
10.52
-0.19%
13,643
329.47M
chart-BEAG
Armada Acquisition Corp Ii
10.31
+0.10%
22,993
325.69M
chart-XRPN
Mountain Lake Acquisition Corp
10.49
-0.10%
23,150
325.11M
chart-MLAC
Renatus Tactical Acquisition Corp I
10.43
-0.67%
128.03K
325.01M
chart-RTAC
Cantor Equity Partners V Inc
10.15
+0.10%
19,160
322.67M
chart-CEPV
Procap Acquisition Corp
10.16
-0.10%
146.30K
321.87M
chart-PCAP
Perimeter Acquisition Corp I
10.40
+0.00%
617
320.59M
chart-PMTR
Sizzle Acquisition Corp Ii
10.25
+0.10%
88,951
320.48M
chart-SZZL
Spring Valley Acquisition Corp Iii
10.44
-0.29%
67,820
320.16M
chart-SVAC
Roman Dbdr Acquisition Corp Ii
10.43
-0.29%
4.32M
319.85M
chart-DRDB
Evolution Global Acquisition Corp
9.99
-0.10%
292
319.68M
chart-EVOX
TVA
Texas Ventures Acquisition Iii Corp
10.48
-1.13%
946.00K
314.40M
chart-TVA
Range Capital Acquisition Corp Ii
10.01
+0.10%
1,162
313.58M
chart-RNGT
Andretti Acquisition Corp Ii
10.59
-0.28%
18,134
312.51M
chart-POLE
Vine Hill Capital Investment Corp
10.63
-0.37%
4,054
311.81M
chart-VCIC
Archimedes Tech Spac Partners Ii Co
10.53
-0.75%
11,401
311.58M
chart-ATII
Jackson Acquisition Company Ii
10.51
+0.00%
361.19K
310.99M
chart-JACS
Crane Harbor Acquisition Corp
10.37
-0.58%
248.26K
310.82M
chart-CHAC
RAC
Rithm Acquisition Corp
10.41
-0.10%
843.48K
306.16M
chart-RAC
Vine Hill Capital Investment Corp Ii
9.90
+0.00%
49,672
303.60M
chart-VHCP
Bitcoin Infrastructure Acquisition Corp Ltd
9.91
+0.10%
35,532
301.63M
chart-BIXI
Jena Acquisition Corporation Ii
10.29
-0.10%
16,742
298.15M
chart-JENA
Live Oak Acquisition Corp V
10.33
-0.10%
7,003
296.99M
chart-LOKV
Otg Acquisition Corp I
10.05
+0.00%
15,402
296.73M
chart-OTGA
Highview Merger Corp
10.08
+0.00%
406
296.45M
chart-HVMC
Gsr Iv Acquisition Corp
10.03
+0.10%
590.39K
294.94M
chart-GSRF
Silicon Valley Acquisition Corp
9.88
+0.20%
23,054
294.63M
chart-SVAQ
Hall Chadwick Acquisition Corp
10.00
+0.00%
18,721
291.98M
chart-HCAC
General Purpose Acquisition Corp
9.91
-0.10%
181.98K
291.45M
chart-GPAC
Newhold Investment Corp Iii
10.40
+0.00%
15,000
287.17M
chart-NHIC
Blue Acquisition Corp
10.20
+0.15%
67,358
285.07M
chart-BACC
American Drive Acquisition Co
9.91
+0.10%
101
284.91M
chart-ADAC
Sharonai Holdings Inc
24.82
-9.81%
136.16K
284.89M
chart-SHAZ
Legato Merger Corp Iii
10.91
-0.82%
188.43K
281.47M
chart-LEGT
Thayer Ventures Acquisition Corp Ii
10.18
+0.00%
19,608
276.86M
chart-TVAI
Pyrophyte Acquisition Corp Ii
10.10
-0.15%
31,558
275.40M
chart-PAII
Silverbox Corp Iv
10.69
+0.47%
1,182
272.11M
chart-SBXD
Hennessy Capital Investment Corp Vii
10.31
-0.10%
49,382
268.30M
chart-HVII
Cantor Equity Partners I Inc
10.47
+0.13%
41,125
267.07M
chart-CEPO
Dynamix Corp Iii
9.92
-0.10%
3,555
266.19M
chart-DNMX
Fact Ii Acquisition Corp
10.48
-0.10%
8,665
254.89M
chart-FACT
Plum Acquisition Corp Iv
10.51
-0.10%
272
254.79M
chart-PLMK
Vendome Acquisition Corp I
10.08
+0.00%
802.99K
252.00M
chart-VNME
Real Asset Acquisition Corp
10.64
+0.28%
171.85K
244.72M
chart-RAAQ
Cslm Digital Asset Acquisition Corp Iii Ltd
10.03
-0.09%
1,468
239.65M
chart-KOYN
Yorkville Acquisition Corp
10.16
+0.00%
3,529
239.59M
chart-MCGA
Globa Terra Acquisition Corp
10.18
+0.06%
7,210
237.43M
chart-GTERA
Twelve Seas Investment Company Iii
10.10
+0.10%
251.42K
236.72M
chart-TWLVU
Digital Asset Acquisition Corp
10.24
+0.07%
39,652
235.52M
chart-DAAQ
Twelve Seas Investment Company Iii
9.91
-0.10%
157.03K
232.27M
chart-TWLV
Melar Acquisition Corp I
10.71
-0.05%
1,761
231.68M
chart-MACI
Dynamix Corp
10.39
-0.10%
113.06K
229.97M
chart-ETHM
Insight Digital Partners Ii
9.94
-0.20%
20,084
228.62M
chart-DYOR
Black Spade Acquisition Iii Co
9.905
-0.15%
78,883
227.82M
chart-BIII
Stellar V Capital Corp
10.42
+0.19%
2,002
225.23M
chart-SVCC
Helix Acquisition Corp Iii
10.29
+0.49%
258
221.21M
chart-HLXC
1 Rt Acquisition Corp
10.21
-0.20%
12,304
220.15M
chart-ONCH
Crown Reserve Acquisition Corp I
9.98
-0.10%
173
215.19M
chart-CRAC
Egh Acquisition Corp
10.20
+0.00%
974
209.10M
chart-EGHA
Aimei Health Technology Co Ltd
32.31
+0.00%
6,730
197.79M
chart-AFJK
Willow Lane Acquisition Corp
10.67
-0.47%
296.02K
184.36M
chart-WLAC
Tavia Acquisition Corp
10.53
+0.14%
302
167.65M
chart-TAVI
NMP
Nmp Acquisition Corp
10.12
+0.20%
897
161.62M
chart-NMP
Emmis Acquisition Corp
10.05
+0.00%
1,035
158.55M
chart-EMIS
Lake Superior Acquisition Corp
10.03
+0.20%
24,012
157.40M
chart-LKSP
Silver Pegasus Acquisition Corp
10.14
+0.00%
30,620
155.48M
chart-SPEG
Indigo Acquisition Corp
10.13
+0.03%
5,602
149.52M
chart-INAC
Cantor Equity Partners Vi Inc
10.14
+0.05%
2,233
148.80M
chart-CEPS
Perceptive Capital Solutions Corp
12.70
+0.16%
1,757
140.56M
chart-PCSC
Inflection Point Acquisition Corp V
10.35
-0.19%
36,012
123.26M
chart-IPEX
Pelican Acquisition Corp
10.27
-0.19%
155.35K
123.23M
chart-PELI
Quartzsea Acquisition Corp
10.31
+0.00%
950
117.64M
chart-QSEA
Pantages Capital Acquisition Corp
10.43
+0.00%
105.22K
115.00M
chart-PGAC
Quantumsphere Acquisition Corp
10.06
-0.10%
3,857
114.75M
chart-QUMS
Horizon Space Acquisition Ii Corp
11.85
+0.42%
1,769
107.60M
chart-HSPT
Fg Merger Ii Corp
10.09
+0.05%
37,842
103.83M
chart-FGMC
Championsgate Acquisition Corp
10.24
-0.29%
2,820
102.27M
chart-CHPG
Spark I Acquisition Corp
11.37
-0.09%
715
98.45M
chart-SPKL
Origin Investment Corp I
10.22
+0.00%
107
88.15M
chart-ORIQ
Cayson Acquisition Corp
10.79
-0.09%
439
84.49M
chart-CAPN
Columbus Acquisition Corp
10.49
+0.10%
54,456
83.34M
chart-COLA
Stonebridge Acquisition Ii Corp
10.04
+0.22%
145
80.83M
chart-APAC
LPA
Logistic Properties Of The Americas
2.52
-1.95%
7,772
79.68M
chart-LPA
Uy Scuti Acquisition Corp
10.31
+0.00%
4,962
78.96M
chart-UYSC
Ib Acquisition Corp
10.70
-0.28%
17,328
61.42M
chart-IBAC
Alchemy Investments Acquisition Corp 1
11.79
+0.34%
3,531
49.61M
chart-ALCY
Black Hawk Acquisition Corp
11.46
-1.21%
300
47.60M
chart-BKHA
Esh Acquisition Corp
12.04
+0.33%
619
46.98M
chart-ESHA
General Purpose Acquisition Corp
10.01
+0.00%
27,416
46.67M
chart-GPACU
Quetta Acquisition Corp
11.69
+1.04%
151
43.81M
chart-QETA
Dt Cloud Star Acquisition Corp
11.07
+0.09%
2,323
40.44M
chart-DTSQ
Rising Dragon Acquisition Corp
4.8977
-0.05%
454
36.73M
chart-RDAC
A Spac Iii Acquisition Corp
11.95
+0.08%
8,077
27.93M
chart-ASPC
Trailblazer Merger Corp I
9.55
-13.81%
11,932
23.42M
chart-TBMC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU