Compagnie Shell Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Lionsgate Studios Corp
11.87
-3.96%
7.31M
3.45B
chart-LION
XXI
Twenty One Capital Inc
4.50
-1.75%
931.00K
1.56B
chart-XXI
Unusual Machines Inc
25.97
-4.31%
5.42M
1.24B
chart-UMAC
Churchill Capital Corp Xi
16.37
+1.68%
3.44M
911.81M
chart-CCXI
Eqv Ventures Acquisition Corp Ii
10.25
+0.00%
190
599.09M
chart-EVAC
Bain Capital Gss Investment Corp
10.25
+0.38%
549.12K
598.60M
chart-BCSS
Churchill Capital Corp Xii
10.73
+0.08%
677
596.05M
chart-CXII
American Exceptionalism Acquisition Corp A
11.63
+1.13%
16,792
575.23M
chart-AEXA
New America Acquisition I Corp
10.18
-0.00%
1,258
506.96M
chart-NWAX
Gores Holdings X Inc
10.70
+1.23%
5,961
482.30M
chart-GTEN
Agriculture Natural Solutions Acquisition Corp
11.46
+0.09%
1,089
476.13M
chart-ANSC
Crane Harbor Acquisition Corp Ii
10.14
+0.00%
20,009
475.57M
chart-CRAN
General Catalyst Global Resilience Merger Corp
10.10
-0.49%
5,054
466.48M
chart-GCGR
Apex Treasury Corp
10.12
-0.30%
595
465.12M
chart-APXT
M 3 Brigade Acquisition Vi Corp
10.20
+0.00%
6,977
439.88M
chart-MBVI
Idea Acquisition Corp
9.959
+0.09%
2,128
435.71M
chart-IACO
Meshflow Acquisition Corp
10.04
+0.10%
576
432.98M
chart-MESH
D Boral Acquisition I Corp
10.00
+0.00%
32,442
432.71M
chart-DBCA
K F Growth Acquisition Corp Ii
10.61
-0.19%
485
416.51M
chart-KFII
New Providence Acquisition Corp Iii
10.43
-0.05%
249
400.22M
chart-NPAC
M Evo Global Acquisition Corp Ii
9.99
+0.30%
1,011
399.60M
chart-MEVO
Berto Acquisition Corp
10.47
+0.14%
8,056
392.82M
chart-TACO
Bleichroeder Acquisition Corp Ii
10.18
-0.05%
1.29M
390.23M
chart-BBCQ
ALF
Centurion Acquisition Corp
10.84
+0.00%
227
389.56M
chart-ALF
Republic Digital Acquisition Co
10.38
-0.18%
1,018
389.28M
chart-RDAG
Wen Acquisition Corp
10.36
-0.29%
5,165
388.69M
chart-WENN
Hcm Iv Acquisition Corp
10.07
+0.10%
2,036
376.37M
chart-HACQ
Mozayyx Acquisition Corp
9.92
+0.00%
1,077
372.00M
chart-MZYX
GIW
Gigcapital 8 Corp
10.13
+0.20%
12,744
369.46M
chart-GIW
Futurecrest Acquisition Corp
10.25
+0.00%
3,220
368.36M
chart-FCRS
Siddhi Acquisition Corp
10.48
+0.00%
5,196
365.10M
chart-SDHI
GIX
Gigcapital 9 Corp
9.97
+0.00%
65,875
364.37M
chart-GIX
Alussa Energy Acquisition Corp Ii
10.11
+0.00%
400.02K
363.33M
chart-ALUB
Titan Acquisition Corp
10.45
+0.00%
6,012
360.53M
chart-TACH
Archimedes Tech Spac Partners Iii Co
10.17
+0.00%
28,086
358.61M
chart-ARCI
Averin Capital Acquisition Corp
10.01
+0.16%
777
357.02M
chart-ACAA
Kochav Defense Acquisition Corp
10.42
+0.19%
591
356.96M
chart-KCHV
Btc Development Corp
10.09
+0.00%
306.06K
350.59M
chart-BDCI
Trailblazer Acquisition Corp
10.16
+0.05%
686
349.42M
chart-BLZR
Talon Capital Corp
10.22
+0.10%
493
347.27M
chart-TLNC
Hcm Iii Acquisition Corp
10.28
+0.00%
107
346.78M
chart-HCMA
Daedalus Special Acquisition Corp
10.17
+0.00%
35,797
345.97M
chart-DSAC
Inflection Point Acquisition Corp Vi
10.11
-0.05%
37,636
341.04M
chart-IPFX
Praetorian Acquisition Corp
9.96
+0.20%
553.28K
337.87M
chart-PTOR
Bold Eagle Acquisition Corp
10.75
+0.55%
600
336.67M
chart-BEAG
Blue Water Acquisition Corp Iii
10.35
+0.00%
6,534
334.39M
chart-BLUW
Armada Acquisition Corp Ii
10.46
-0.19%
11,314
330.43M
chart-XRPN
Cantor Equity Partners V Inc
10.38
-0.19%
1,522
329.98M
chart-CEPV
Procap Acquisition Corp
10.34
+0.10%
101.42K
327.57M
chart-PCAP
Fifth Era Acquisition Corp I
10.47
+0.10%
103.14K
327.36M
chart-FERA
Roman Dbdr Acquisition Corp Ii
10.64
-0.09%
963
326.29M
chart-DRDB
Renatus Tactical Acquisition Corp I
10.45
+0.00%
15,648
325.64M
chart-RTAC
Sizzle Acquisition Corp Ii
10.41
+0.10%
43,691
325.49M
chart-SZZL
OBA
Oxley Bridge Acquisition Ltd
10.29
+0.00%
49,913
325.42M
chart-OBA
Aldel Financial Ii Inc
10.78
+0.47%
455.18K
321.98M
chart-ALDF
Perimeter Acquisition Corp I
10.40
+0.00%
4,246
320.59M
chart-PMTR
Andretti Acquisition Corp Ii
10.82
+0.19%
560.41K
319.30M
chart-POLE
Space Asset Acquisition Corp
10.19
+0.39%
10,599
319.07M
chart-SAAQ
TVA
Texas Ventures Acquisition Iii Corp
10.54
+0.00%
41,936
316.20M
chart-TVA
Archimedes Tech Spac Partners Ii Co
10.65
+0.00%
23,248
315.13M
chart-ATII
Activate Energy Acquisition Corp
10.05
+0.20%
509
314.68M
chart-AEAQ
Columbus Circle Capital Corp Ii
10.02
+0.00%
41,976
313.94M
chart-CMII
Metals Acquisition Corp Ii
10.20
+0.29%
117.34K
312.80M
chart-MTAL
Abony Acquisition Corp I
9.94
+0.00%
25,008
311.73M
chart-AACO
Viking Acquisition Corp I
10.14
+0.00%
163.99K
311.11M
chart-VACI
Launch Two Acquisition Corp
10.77
-0.05%
219.16K
309.64M
chart-LPBB
Lightwave Acquisition Corp
10.28
-0.10%
5,017
309.17M
chart-LWAC
Vine Hill Capital Investment Corp Ii
10.02
+0.05%
100.02K
307.13M
chart-VHCP
Climate Real Impact Solutions Ii Acquisition Corporation
26.11
-0.76%
49
302.78M
chart-CLIM
Bitcoin Infrastructure Acquisition Corp Ltd
10.03
+0.00%
100.52K
301.94M
chart-BIXI
Otg Acquisition Corp I
10.21
+0.00%
74,071
301.45M
chart-OTGA
Gsr V Acquisition Corp
9.86
+0.00%
22,788
299.95M
chart-GSRV
Acp Holdings Acquisition Corp
9.98
+0.00%
2,692
295.54M
chart-ACGC
Silicon Valley Acquisition Corp
10.05
+0.20%
2,352
294.68M
chart-SVAQ
Hall Chadwick Acquisition Corp
10.08
+0.05%
964
294.34M
chart-HCAC
Iron Horse Acquisitions Ii Corp
10.02
+0.00%
631.05K
293.79M
chart-IRHO
Newhold Investment Corp Iii
10.63
-0.19%
26,362
293.52M
chart-NHIC
Blue Acquisition Corp
10.48
+0.29%
808
293.04M
chart-BACC
Pioneer Acquisition I Corp
10.29
+0.05%
733
292.50M
chart-PACH
American Drive Acquisition Co
10.10
+0.00%
116
290.38M
chart-ADAC
Launchpad Cadenza Acquisition Corp I
10.07
+0.30%
3,891
289.51M
chart-LPCV
CUB
Lionheart Holdings
10.88
+0.28%
1,471
284.65M
chart-CUB
Thayer Ventures Acquisition Corp Ii
10.40
+0.19%
156
282.84M
chart-TVAI
Axiom Intelligence Acquisition Corp 1
10.28
+0.00%
482
280.30M
chart-AXIN
Xsolla Spac 1
9.97
+0.20%
8,087
275.97M
chart-XSLL
Silverbox Corp Iv
10.82
-0.05%
18,632
275.43M
chart-SBXD
Hennessy Capital Investment Corp Vii
10.53
+0.10%
960.22K
274.03M
chart-HVII
Cantor Equity Partners I Inc
10.68
+0.00%
16,216
272.34M
chart-CEPO
Vendome Acquisition Corp I
10.27
+0.20%
42,020
256.75M
chart-VNME
Plum Acquisition Corp Iv
10.58
+0.14%
188.52K
256.49M
chart-PLMK
CAQ
Cambridge Acquisition Corp
9.97
-0.20%
138
250.16M
chart-CAQ
Copley Acquisition Corp
10.49
+0.10%
142.84K
248.91M
chart-COPL
Mckinley Acquisition Corp
10.22
-0.10%
77,498
248.80M
chart-MKLY
Globa Terra Acquisition Corp
10.38
-0.10%
100.03K
246.29M
chart-GTERA
Research Alliance Corp Iii
26.66
+11.08%
47,457
242.57M
chart-RACC
Solarius Capital Acquisition Corp
10.34
+0.49%
428
242.47M
chart-SOCA
Yorkville Acquisition Corp
10.28
-0.10%
90,876
242.42M
chart-MCGA
Dynamix Corp
10.86
+0.09%
21,123
240.37M
chart-DYNC
Invest Green Acquisition Corp
10.04
+0.15%
12,519
239.54M
chart-IGAC
Safeguard Acquisition Corp
10.06
+0.00%
17,397
239.11M
chart-SSAC
Melar Acquisition Corp I
10.92
-0.64%
156
236.11M
chart-MACI
Twelve Seas Investment Company Iii
10.04
+0.15%
7,370
235.20M
chart-TWLV
Helix Acquisition Corp Iii
10.57
+0.00%
1,007
233.17M
chart-HLXC
Insight Digital Partners Ii
10.10
-0.04%
45,670
232.19M
chart-DYOR
Bluerock Acquisition Corp
10.06
-0.05%
45,747
231.50M
chart-BLRK
Black Spade Acquisition Iii Co
9.97
+0.20%
15,124
229.31M
chart-BIII
1 Rt Acquisition Corp
10.28
+0.19%
121
221.66M
chart-ONCH
Gesher Acquisition Corp Ii
10.51
-0.10%
167
214.97M
chart-GSHR
Cambridge Acquisition Corp
10.51
+0.38%
6,520
212.65M
chart-CCAQ
Egh Acquisition Corp
10.35
+0.00%
2,023
212.18M
chart-EGHA
Paloma Acquisition Corp I
9.93
-0.05%
535
211.42M
chart-PALO
Translational Development Acquisition Corp
10.86
-0.09%
27,104
209.69M
chart-TDAC
Aeon Acquisition I Corp
9.93
+0.00%
5,704
206.53M
chart-AESP
K 2 Capital Acquisition Corp
10.05
+0.20%
1,061
201.41M
chart-KTWO
D Boral Arc Acquisition I Corp
4.86
-3.57%
46,099
200.23M
chart-BCAR
Ampercap Acquisition Co
9.92
+0.05%
407.07K
197.99M
chart-APMC
Inflection Point Acquisition Corp Iii
5.44
+28.61%
88,077
187.53M
chart-IPCX
Chenghe Acquisition Iii Co
10.23
+0.00%
16,145
176.72M
chart-CHEC
Proem Acquisition Corp I
9.97
+0.00%
323
176.70M
chart-PAAC
Digital Asset Acquisition Corp
7.65
+2.00%
27,821
175.95M
chart-DAAQ
Tavia Acquisition Corp
10.69
+0.00%
265
170.19M
chart-TAVI
NMP
Nmp Acquisition Corp
10.33
+0.00%
25,042
164.98M
chart-NMP
Quasaredge Acquisition Corp
10.01
+0.00%
29,844
160.56M
chart-QRED
Galaxyedge Acquisition Corp
9.96
-0.20%
5,454
159.19M
chart-GLED
Silver Pegasus Acquisition Corp
10.33
-0.10%
1,709
158.39M
chart-SPEG
White Pearl Acquisition Corp
10.02
+0.10%
826
156.98M
chart-WPAC
Indigo Acquisition Corp
10.30
-0.10%
5,008
151.98M
chart-INAC
YCY
Aa Mission Acquisition Corp Ii
10.22
+0.15%
5,509
150.59M
chart-YCY
Aperture Ac
9.97
+0.10%
35,028
146.89M
chart-APUR
Apex Tech Acquisition Inc
10.03
+0.10%
7,913
146.81M
chart-TRAD
Alpex Acquisition Corp
9.89
-0.10%
200.27K
146.30M
chart-ALPX
Bhav Acquisition Corp
9.99
-0.05%
132
145.19M
chart-BHAV
MYX
Maywood Acquisition Corp 2
9.98
+0.10%
2,534
145.01M
chart-MYX
Xflh Capital Corp
10.04
+0.10%
272
139.44M
chart-XFLH
Starlink Ai Acquisition Corp
10.01
+0.40%
189.51K
137.65M
chart-OTAI
AIB
AIB Acquisition Corp
1.75
+0.00%
722.96K
132.96M
chart-AIB
Vernal Capital Acquisition Corp
9.99
+0.00%
222.01K
132.13M
chart-VECA
Fortunex Acquisition Corp
10.04
+0.30%
110.23K
126.82M
chart-FXAC
Burtech Acquisition Corp
9.96
+0.00%
705.54K
117.14M
chart-BRKH
Charlton Aria Acquisition Corp
10.92
+0.09%
18,266
116.54M
chart-CHAR
Quantumsphere Acquisition Corp
10.30
+0.00%
80,177
112.64M
chart-QUMS
Research Alliance Corp Iv
11.41
-0.87%
552
103.81M
chart-RACD
Spark I Acquisition Corp
11.62
-0.56%
22,927
100.62M
chart-SPKL
Amanat Acquisition Corp
10.40
+1.27%
13,853
100.43M
chart-AMAN
LPA
Logistic Properties Of The Americas
3.00
+1.69%
13,361
94.85M
chart-LPA
Lakeshore Acquisition Iii Corp
10.51
+0.29%
6,117
93.59M
chart-LCCC
Rf Acquisition Corp Ii
11.11
-0.09%
1,559
92.70M
chart-RFAI
Origin Investment Corp I
10.35
+0.39%
25,456
89.27M
chart-ORIQ
Calisa Acquisition Corp
10.19
+0.10%
5,138
85.88M
chart-ALIS
Best Spac I Acquisition Corp
11.31
-0.79%
5,459
83.69M
chart-BSAA
FVN
Future Vision Ii Acquisition Corp
11.06
-4.66%
83,464
83.44M
chart-FVN
Westin Acquisition Corp
10.14
+0.00%
508
81.68M
chart-WSTN
Chain Bridge I
5.46
+3.80%
6.46M
77.43M
chart-CBRG
Blueport Acquisition Ltd
10.17
+0.00%
5,115
75.10M
chart-BPAC
RAM
Aries I Acquisition Corporation
10.53
+5.51%
7.25M
62.43M
chart-RAM
Columbus Acquisition Corp
10.72
+0.19%
796
48.18M
chart-COLA
Aimei Health Technology Co Ltd
12.01
+0.42%
84,298
38.03M
chart-AFJK
Rising Dragon Acquisition Corp
6.25
-3.40%
1,267
37.19M
chart-RDAC
A Spac Iii Acquisition Corp
10.56
-0.01%
1,213
24.68M
chart-ASPC
Range Capital Acquisition Corp
10.74
+0.09%
1,527
23.20M
chart-RANG
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU