Compagnie Shell Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Lionsgate Studios Corp
13.85
+2.44%
1.91M
4.03B
chart-LION
XXI
Twenty One Capital Inc
5.02
+2.03%
3.08M
1.74B
chart-XXI
Unusual Machines Inc
19.67
+0.72%
3.12M
940.11M
chart-UMAC
Churchill Capital Corp Xi
14.65
-1.21%
1.23M
816.01M
chart-CCXI
Drugs Made In America Acquisition Ii Corp
10.09
+0.10%
997
642.73M
chart-DMII
Churchill Capital Corp Xii
10.78
-0.65%
228
598.83M
chart-CXII
Cantor Equity Partners Iv Inc
10.46
+0.15%
1,834
597.54M
chart-CEPF
Eqv Ventures Acquisition Corp Ii
10.21
-0.10%
5,871
596.75M
chart-EVAC
Bain Capital Gss Investment Corp
10.18
-0.15%
11,411
594.51M
chart-BCSS
American Exceptionalism Acquisition Corp A
11.61
+0.96%
41,650
574.24M
chart-AEXA
New America Acquisition I Corp
10.12
+0.00%
6,114
503.73M
chart-NWAX
Crane Harbor Acquisition Corp Ii
10.13
-0.10%
1,171
475.10M
chart-CRAN
Apex Treasury Corp
10.15
+0.79%
4.70M
466.49M
chart-APXT
General Catalyst Global Resilience Merger Corp
10.10
-0.10%
150.10K
466.48M
chart-GCGR
Infinite Eagle Acquisition Corp
10.22
+0.00%
209
444.77M
chart-IEAG
M 3 Brigade Acquisition Vi Corp
10.16
-0.29%
82,606
438.15M
chart-MBVI
Idea Acquisition Corp
9.92
-0.20%
12,629
434.00M
chart-IACO
Meshflow Acquisition Corp
10.01
+0.13%
26,547
431.82M
chart-MESH
D Boral Acquisition I Corp
9.975
-0.15%
95,187
431.63M
chart-DBCA
D Boral Arc Acquisition I Corp
10.36
+0.00%
742.03K
426.83M
chart-BCAR
K F Growth Acquisition Corp Ii
10.59
+0.00%
1,007
415.72M
chart-KFII
Colombier Acquisition Corp Iii
10.35
+0.68%
111
414.17M
chart-CLBR
Churchill Capital Corp Ix
10.87
+0.00%
120.98K
398.52M
chart-CCIX
Bleichroeder Acquisition Corp Ii
10.28
-0.29%
206.49K
394.07M
chart-BBCQ
Gp Act Iii Acquisition Corp
10.93
+0.18%
356.55K
392.80M
chart-GPAT
Berto Acquisition Corp
10.45
-0.19%
70,693
392.07M
chart-TACO
Berto Acquisition Corp Ii
9.94
+0.10%
8,970
391.51M
chart-GUAC
Republic Digital Acquisition Co
10.34
+0.00%
1,544
387.75M
chart-RDAG
Wen Acquisition Corp
10.33
+0.10%
251
387.57M
chart-WENN
Hcm Iv Acquisition Corp
10.06
+0.00%
46,186
375.99M
chart-HACQ
Futurecrest Acquisition Corp
10.22
+0.10%
15,692
367.28M
chart-FCRS
Fortress Value Acquisition Corp V
10.13
+0.10%
42,140
366.07M
chart-FVAV
OIM
Oneim Acquisition Corp
10.11
-0.69%
1,969
363.33M
chart-OIM
Titan Acquisition Corp
10.42
+0.00%
87,599
359.49M
chart-TACH
Inflection Point Acquisition Corp Iii
10.40
-0.10%
24,913
358.52M
chart-IPCX
Averin Capital Acquisition Corp
10.00
+0.00%
2,206
356.83M
chart-ACAA
Archimedes Tech Spac Partners Iii Co
10.07
+0.15%
108
355.09M
chart-ARCI
Soulpower Acquisition Corp
10.38
+0.05%
240
352.61M
chart-SOUL
Talon Capital Corp
10.30
+0.19%
118
349.98M
chart-TLNC
Trailblazer Acquisition Corp
10.13
+0.00%
100.01K
348.22M
chart-BLZR
Daedalus Special Acquisition Corp
10.15
-0.05%
29,353
345.46M
chart-DSAC
Inflection Point Acquisition Corp Vi
10.13
-0.05%
97,235
341.72M
chart-IPFX
Praetorian Acquisition Corp
9.985
+0.05%
14,991
338.72M
chart-PTOR
Collective Acquisition Corp Ii
9.92
+0.00%
601
336.27M
chart-CAII
Bold Eagle Acquisition Corp
10.68
+0.18%
25,986
334.44M
chart-BEAG
Armada Acquisition Corp Ii
10.47
+0.29%
12,527
330.75M
chart-XRPN
Renatus Tactical Acquisition Corp I
10.53
-0.19%
16,453
328.13M
chart-RTAC
Procap Acquisition Corp
10.31
+0.10%
7,219
326.62M
chart-PCAP
Fifth Era Acquisition Corp I
10.44
+0.01%
61,360
326.46M
chart-FERA
Sizzle Acquisition Corp Ii
10.38
+0.05%
10,638
324.70M
chart-SZZL
Roman Dbdr Acquisition Corp Ii
10.58
+0.00%
210
324.45M
chart-DRDB
Irenic Acquisition Corp
9.98
+0.00%
136.64K
322.07M
chart-IACQ
Perimeter Acquisition Corp I
10.44
+0.10%
212.10K
321.82M
chart-PMTR
Cantor Equity Partners Vii Inc
10.09
+0.05%
262
321.37M
chart-CAES
Cslm Digital Asset Acquisition Corp Iii Ltd
10.16
+0.10%
1,106
320.63M
chart-KOYN
Aldel Financial Ii Inc
10.73
+0.28%
165
320.49M
chart-ALDF
Andretti Acquisition Corp Ii
10.80
+0.09%
10,061
318.71M
chart-POLE
Space Asset Acquisition Corp
10.15
-0.20%
11,068
317.82M
chart-SAAQ
Range Capital Acquisition Corp Ii
10.12
+0.00%
1,106
317.03M
chart-RNGT
TVA
Texas Ventures Acquisition Iii Corp
10.55
+0.09%
8,213
316.50M
chart-TVA
Archimedes Tech Spac Partners Ii Co
10.68
-0.19%
81,800
316.02M
chart-ATII
Jackson Acquisition Company Ii
10.68
-0.19%
2,966
316.02M
chart-JACS
Spring Valley Acquisition Corp Iv
10.28
+0.49%
308
315.25M
chart-SVIV
Columbus Circle Capital Corp Ii
10.03
-0.15%
21,919
314.26M
chart-CMII
Metals Acquisition Corp Ii
10.17
+0.10%
693
311.88M
chart-MTAL
Abony Acquisition Corp I
9.92
-0.10%
106
311.11M
chart-AACO
Viking Acquisition Corp I
10.13
-0.15%
57,394
310.81M
chart-VACI
Launch Two Acquisition Corp
10.74
+0.00%
67,170
308.78M
chart-LPBB
RAC
Rithm Acquisition Corp
10.46
+0.05%
105.26K
307.63M
chart-RAC
VII
7GC & Co Holdings Inc
9.81
-0.10%
6,105
306.82M
chart-VII
Vine Hill Capital Investment Corp Ii
9.99
-0.10%
2,506
306.36M
chart-VHCP
Climate Real Impact Solutions Ii Acquisition Corporation
27.41
-0.66%
110
302.78M
chart-CLIM
Otg Acquisition Corp I
10.16
-0.10%
6,107
299.97M
chart-OTGA
Gsr V Acquisition Corp
9.84
+0.00%
1.13M
299.34M
chart-GSRV
Quantum Leap Acquisition Corp
9.9605
+0.01%
1,040
299.18M
chart-QLEP
Newhold Investment Corp Iii
10.81
+0.46%
10,621
298.49M
chart-NHIC
Gsr Iv Acquisition Corp
10.15
+0.00%
9,677
298.47M
chart-GSRF
Acp Holdings Acquisition Corp
9.9405
-0.10%
837
294.37M
chart-ACGC
Silicon Valley Acquisition Corp
10.03
-0.15%
125.14K
294.09M
chart-SVAQ
Hall Chadwick Acquisition Corp
10.06
+0.10%
1,368
293.75M
chart-HCAC
Iron Horse Acquisitions Ii Corp
10.01
+0.00%
18,441
293.49M
chart-IRHO
Blue Acquisition Corp
10.49
-0.43%
29,033
293.32M
chart-BACC
Pioneer Acquisition I Corp
10.26
-0.28%
217
291.79M
chart-PACH
Fg Imperii Acquisition Corp
9.955
+0.05%
19,850
288.10M
chart-FGII
Launchpad Cadenza Acquisition Corp I
9.99
+0.10%
106
287.21M
chart-LPCV
CUB
Lionheart Holdings
10.81
+0.00%
960.26K
282.82M
chart-CUB
Axiom Intelligence Acquisition Corp 1
10.28
+0.00%
650.50K
280.30M
chart-AXIN
Pyrophyte Acquisition Corp Ii
10.23
+0.00%
100.03K
278.94M
chart-PAII
Newhold Investment Corp Iv
10.09
-0.05%
606
277.08M
chart-NHIV
Silverbox Corp Iv
10.85
+0.00%
21,717
276.19M
chart-SBXD
Xsolla Spac 1
9.93
+0.00%
3,910
274.86M
chart-XSLL
Hennessy Capital Investment Corp Vii
10.47
-0.05%
225
272.59M
chart-HVII
Cantor Equity Partners I Inc
10.65
+0.09%
318.85K
271.58M
chart-CEPO
Dynamix Corp Iii
10.02
+0.00%
28,441
268.87M
chart-DNMX
Fact Ii Acquisition Corp
10.64
-0.09%
676.93K
258.78M
chart-FACT
Plum Acquisition Corp Iv
10.60
-0.19%
4,763
256.97M
chart-PLMK
Sc Ii Acquisition Corp
10.09
+0.00%
34,538
251.22M
chart-SCII
Oceanhawk Acquisition Corp
9.92
-0.10%
12,009
248.63M
chart-OHAC
Qdro Acquisition Corp
9.92
+0.00%
167
248.00M
chart-QADR
Mckinley Acquisition Corp
10.18
+0.10%
1,330
247.83M
chart-MKLY
Copley Acquisition Corp
10.44
+0.00%
51,102
247.72M
chart-COPL
Yorkville Acquisition Corp
10.22
+0.05%
25,991
241.12M
chart-MCGA
Digital Asset Acquisition Corp
10.39
+0.00%
20,632
239.09M
chart-DAAQ
Dynamix Corp
10.77
-0.09%
35,960
238.38M
chart-DYNC
Safeguard Acquisition Corp
10.01
-0.05%
147.09K
237.80M
chart-SSAC
Black Spade Acquisition Iii Co
9.95
+0.00%
706
228.85M
chart-BIII
Crown Reserve Acquisition Corp I
10.14
+0.00%
110.95K
226.82M
chart-CRAC
1 Rt Acquisition Corp
10.28
-0.10%
1,290
221.66M
chart-ONCH
Patriot Acquisition Corp
9.92
+0.00%
1,125
219.23M
chart-PTAC
Iron Dome Acquisition I Corp
9.98
+0.00%
79,393
216.73M
chart-IDAC
Egh Acquisition Corp
10.35
-0.18%
586
212.18M
chart-EGHA
Cambridge Acquisition Corp
10.47
+0.00%
99,057
211.84M
chart-CCAQ
Harvard Ave Acquisition Corp
10.14
+0.00%
406
209.83M
chart-HAVA
Translational Development Acquisition Corp
10.74
+0.00%
1,319
207.38M
chart-TDAC
Texas Ventures Acquisition Iv Corp
9.95
+0.30%
975
206.46M
chart-TVIV
Aeon Acquisition I Corp
9.89
-0.10%
2,699
205.69M
chart-AESP
K 2 Capital Acquisition Corp
10.03
-0.20%
2,489
201.01M
chart-KTWO
Tge Value Creative Solutions Corp
9.97
+0.00%
1,506
199.40M
chart-BEBE
Ampercap Acquisition Co
9.89
-0.20%
30,863
197.39M
chart-APMC
Arc Group Acquisition I Corp
9.90
+0.00%
6,510
177.54M
chart-ARCL
Shreya Acquisition Group
9.92
+0.00%
4,438
160.31M
chart-SAGU
Lake Superior Acquisition Corp
10.16
-0.10%
143
159.44M
chart-LKSP
AIB
AIB Acquisition Corp
1.96
-0.51%
638.66K
148.92M
chart-AIB
Aperture Ac
9.93
+0.10%
3,491
146.30M
chart-APUR
Alpex Acquisition Corp
9.87
+0.10%
4,973
146.00M
chart-ALPX
Apex Tech Acquisition Inc
9.96
+0.00%
2,788
145.78M
chart-TRAD
Plutonian Acquisition Corp Ii
10.00
+0.00%
6,260
140.71M
chart-PLUN
Starlink Ai Acquisition Corp
9.925
-0.05%
3,048
136.48M
chart-OTAI
Vernal Capital Acquisition Corp
10.04
-0.10%
1,110
132.79M
chart-VECA
Pantages Capital Acquisition Corp
10.71
+0.33%
1,108
118.08M
chart-PGAC
Burtech Acquisition Corp
9.96
+0.30%
1,429
117.14M
chart-BRKH
Quantumsphere Acquisition Corp
10.27
+0.08%
116.72K
112.31M
chart-QUMS
Spark I Acquisition Corp
12.20
+2.95%
23,925
105.64M
chart-SPKL
Research Alliance Corp Iii
11.01
-0.36%
1,657
100.17M
chart-RACC
Amanat Acquisition Corp
10.09
-0.30%
27,839
97.43M
chart-AMAN
LPA
Logistic Properties Of The Americas
3.00
-3.23%
20,495
94.85M
chart-LPA
Research Alliance Corp Iv
10.40
-0.38%
1,512
94.62M
chart-RACD
Lakeshore Acquisition Iii Corp
10.43
+0.00%
3,793
92.88M
chart-LCCC
Mountain Crest Acquisition 6 Corp
9.95
+0.10%
2,106
90.02M
chart-MCAH
Sim Acquisition Corp I
10.94
+0.00%
303
89.92M
chart-SIMA
Best Spac I Acquisition Corp
12.02
-0.25%
815
88.94M
chart-BSAA
FVN
Future Vision Ii Acquisition Corp
11.05
+0.00%
20,888
83.36M
chart-FVN
Stonebridge Acquisition Ii Corp
10.17
+0.10%
1,004
81.87M
chart-APAC
Launch One Acquisition Corp
10.81
-0.64%
5,755
81.33M
chart-LPAA
Chain Bridge I
4.79
+1.05%
20.85M
77.43M
chart-CBRG
WTG
Wintergreen Acquisition Corp
10.47
+0.10%
6,216
76.47M
chart-WTG
Blueport Acquisition Ltd
10.15
+0.10%
18,691
74.96M
chart-BPAC
Keen Vision Acquisition Corp
12.55
+1.21%
2,095
69.11M
chart-KVAC
RAM
Aries I Acquisition Corporation
14.42
-3.99%
8.92M
62.43M
chart-RAM
Black Hawk Acquisition Corp
13.10
+0.00%
715
54.41M
chart-BKHA
Dt Cloud Star Acquisition Corp
11.35
-0.18%
25,607
41.47M
chart-DTSQ
Aimei Health Technology Co Ltd
12.00
+0.00%
17,833
38.00M
chart-AFJK
Rising Dragon Acquisition Corp
6.31
-5.89%
65,270
37.55M
chart-RDAC
Eureka Acquisition Corp
11.81
-1.58%
58,533
25.63M
chart-EURK
A Spac Iii Acquisition Corp
10.81
+0.46%
736
25.27M
chart-ASPC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU