IPO di aziende in 2025
Al 2025, 200 società hanno debuttato sulle borse NASDAQ e NYSE, con una capitalizzazione di mercato combinata di $70.19 miliardi. I nuovi arrivati degni di nota includono Medline Inc. Class A common stock (MDLN), The Magnum Ice Cream Company N.V. (MICC), insieme a Versant Media Group, Inc. Class A Common Stock (VSNT). Tra queste IPO, Cango Inc. (CANG) è quella con le migliori performance oggi, in rialzo del +36.84% nelle ultime 24 ore.
Simbolo | Nome | Prezzo | Cap. di mercato | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Borsa | |
|---|---|---|---|---|---|---|---|---|---|---|
| $21.53 | 0 | 13,778 | +0.40% | -0.33% | +3.34% | 2025-12-31 | NYSE | |||
| $20.72 | 0 | 11,493 | +0.76% | -0.19% | +4.49% | 2025-12-31 | NYSE | |||
| $10.23 | 80.91M | 3,812 | 0.00% | +0.19% | +1.99% | 2025-12-31 | NASDAQ | |||
| $20.21 | 0 | 33,835 | +1.73% | -3.53% | -1.65% | 2025-12-31 | NYSE | |||
| $20.26 | 0 | 2,170 | +0.35% | +0.27% | +3.71% | 2025-12-31 | NYSE | |||
| $27.88 | 0 | 3,723 | +0.59% | +9.52% | +9.73% | 2025-12-31 | NYSE | |||
| $26.90 | 0 | 19,430 | +1.74% | -5.63% | -1.47% | 2025-12-30 | NASDAQ | |||
| $22.38 | 0 | 16,965 | +1.29% | -0.77% | -2.99% | 2025-12-30 | NASDAQ | |||
| $23.55 | 0 | 8,855 | +0.78% | -6.88% | -7.47% | 2025-12-29 | NYSE | |||
| $29.14 | 0 | 2,162 | +1.29% | -6.18% | +15.66% | 2025-12-29 | NYSE | |||
| $25.59 | 0 | 1,410 | -0.66% | +3.59% | -5.13% | 2025-12-29 | NYSE | |||
| $24.34 | 0 | 1,812 | +1.93% | -8.32% | +5.83% | 2025-12-29 | NASDAQ | |||
| $19.05 | 0 | 2,019 | +2.64% | -2.54% | -2.17% | 2025-12-29 | NASDAQ | |||
| $30.70 | 0 | 127 | +1.86% | -4.53% | -1.35% | 2025-12-29 | NYSE | |||
| $1.81 | 0 | 305.76K | +14.72% | -60.77% | -88.81% | 2025-12-29 | NYSE | |||
| $26.42 | 0 | 73 | +0.26% | +9.38% | +5.03% | 2025-12-29 | NYSE | |||
| $24.51 | 0 | 44,178 | -0.41% | -4.33% | -4.78% | 2025-12-29 | NYSE | |||
| $29.07 | 0 | 1,167 | +2.13% | -4.51% | -4.94% | 2025-12-29 | NYSE | |||
| $24.97 | 0 | 1,432 | +1.74% | -5.18% | +1.47% | 2025-12-29 | NYSE | |||
| $2.68 | 0 | 2.24M | +5.51% | -37.02% | -80.47% | 2025-12-29 | NYSE | |||
| $20.19 | 0 | 693 | +1.78% | -11.69% | -10.84% | 2025-12-22 | NYSE | |||
| $25.74 | 0 | 12 | -0.40% | +6.83% | +1.75% | 2025-12-22 | NYSE | |||
| $10.13 | 241.80M | 100.01K | 0.00% | +0.30% | +1.60% | 2025-12-22 | NASDAQ | |||
| $22.33 | 0 | 69 | +1.15% | -10.14% | -7.54% | 2025-12-22 | NYSE | |||
| $28.66 | 0 | 10 | +0.92% | +0.71% | +5.01% | 2025-12-22 | NYSE | |||
| $27.37 | 0 | 21 | +1.09% | -2.30% | -5.87% | 2025-12-22 | NYSE | |||
| $24.02 | 0 | 209 | +1.69% | -7.07% | -7.14% | 2025-12-22 | NYSE | |||
| $26.08 | 0 | 25,286 | +2.48% | -8.05% | +5.63% | 2025-12-19 | NASDAQ | |||
| $27.48 | 0 | 13 | -0.48% | +6.38% | -1.75% | 2025-12-19 | NYSE | |||
| $0.9581 | 52.69M | 683.40K | +6.80% | -36.13% | -80.88% | 2025-12-18 | NYSE | |||
| $26.42 | 945.93M | 3.46M | +13.29% | -25.97% | -49.29% | 2025-12-18 | NASDAQ | |||
| $4.74 | 0 | 13,840 | -3.06% | -14.78% | -75.90% | 2025-12-17 | NASDAQ | |||
| $51.69 | 0 | 157.51K | +1.35% | -1.66% | -8.84% | 2025-12-17 | NYSE | |||
| $65.84 | 1.28B | 412.55K | +0.11% | +14.19% | +80.98% | 2025-12-17 | NYSE | |||
| $56.55 | 0 | 424 | +1.20% | +0.25% | +5.23% | 2025-12-17 | NYSE | |||
| $4.97 | 0 | 109.26K | +0.21% | -11.97% | -72.40% | 2025-12-17 | NASDAQ | |||
| $42.16 | 37.04B | 8.31M | +3.06% | +17.90% | +9.36% | 2025-12-17 | NASDAQ | |||
| $4.82 | 0 | 40,697 | +15.15% | -37.04% | -27.94% | 2025-12-17 | NASDAQ | |||
| $10.13 | 304.95M | 371.13K | -0.10% | +0.50% | +1.71% | 2025-12-17 | NASDAQ | |||
| $17.07 | 0 | 43,570 | +10.45% | -33.72% | -43.56% | 2025-12-17 | NASDAQ | |||
| $24.71 | 0 | 252 | +3.37% | -10.14% | -11.99% | 2025-12-17 | NYSE | |||
| $30.67 | 0 | 22,229 | +2.32% | -8.94% | +0.96% | 2025-12-16 | NASDAQ | |||
| $28.59 | 0 | 17,195 | +3.02% | -6.25% | -8.68% | 2025-12-16 | NASDAQ | |||
| $40.99 | 0 | 99 | +0.80% | -2.39% | -1.84% | 2025-12-16 | NYSE | |||
| $24.59 | 0 | 1,949 | +2.91% | -11.07% | +5.77% | 2025-12-16 | NYSE | |||
| $1.04 | 48.96M | 87,971 | +10.17% | -36.20% | -54.98% | 2025-12-16 | NASDAQ | |||
| $24.05 | 0 | 16,246 | +0.17% | +0.29% | -2.65% | 2025-12-16 | NYSE | |||
| $21.08 | 0 | 1,196 | -0.08% | -5.19% | -21.97% | 2025-12-16 | NYSE | |||
| $28.40 | 0 | 5,096 | +1.14% | -0.33% | +1.25% | 2025-12-16 | NYSE | |||
| $10.64 | 0 | 663 | +0.61% | -8.28% | -30.92% | 2025-12-15 | NASDAQ | |||
| $24.19 | 0 | 15,445 | +0.04% | +1.01% | -3.07% | 2025-12-15 | NYSE | |||
| $8.82 | 0 | 346 | +0.92% | -8.46% | -37.95% | 2025-12-15 | NASDAQ | |||
| $10.29 | 212.93M | 165.01K | 0.00% | +0.39% | +2.18% | 2025-12-15 | NASDAQ | |||
| $1.56 | 0 | 5.24M | +10.64% | -71.11% | -93.31% | 2025-12-15 | NASDAQ | |||
| $10.28 | 90.75M | 103.44K | 0.00% | +0.59% | +2.14% | 2025-12-15 | NASDAQ | |||
| $9.59 | 0 | 21,258 | -3.93% | +9.61% | 0.00% | 2025-12-15 | NASDAQ | |||
| $22.82 | 0 | 756 | +2.71% | -11.35% | -5.60% | 2025-12-15 | NYSE | |||
| $25.01 | 0 | 5,376 | +0.34% | +4.74% | -1.13% | 2025-12-15 | NYSE | |||
| $24.05 | 0 | 595.61K | +26.33% | -45.61% | -72.66% | 2025-12-15 | NASDAQ | |||
| $29.70 | 0 | 1,587 | +0.44% | +3.43% | +9.50% | 2025-12-15 | NYSE | |||
| $36.14 | 4.94B | 1.57M | +3.46% | +18.10% | -10.48% | 2025-12-15 | NASDAQ | |||
| $14.72 | 0 | 55,748 | +3.66% | -37.96% | -54.34% | 2025-12-15 | NASDAQ | |||
| $26.29 | 0 | 739 | +0.85% | -1.18% | +1.19% | 2025-12-12 | NYSE | |||
| $10.90 | 1.70B | 1.06M | -0.27% | +2.16% | -5.05% | 2025-12-12 | NASDAQ | |||
| $25.09 | 0 | 290.79K | +0.08% | -0.63% | +8.99% | 2025-12-12 | NYSE | |||
| $25.29 | 0 | 1,362 | +1.38% | +3.35% | +10.93% | 2025-12-12 | NYSE | |||
| $27.34 | 0 | 264 | +0.87% | -1.73% | +3.25% | 2025-12-12 | NYSE | |||
| $18.94 | 0 | 8 | +0.11% | +1.25% | -3.91% | 2025-12-11 | NYSE | |||
| $100.20 | 0 | 3,834 | -0.01% | -0.01% | +0.05% | 2025-12-11 | NYSE | |||
| $15.95 | 1.53B | 907.88K | +14.58% | +49.34% | +51.90% | 2025-12-11 | NASDAQ | |||
| $10.37 | 0 | 15,270 | +0.57% | -22.12% | -26.24% | 2025-12-11 | NYSE | |||
| $23.72 | 0 | 58 | +0.72% | +2.38% | +4.71% | 2025-12-11 | NYSE | |||
| $20.05 | 0 | 10 | 0.00% | -0.05% | 0.00% | 2025-12-11 | NYSE | |||
| $27.72 | 0 | 7,500 | +0.08% | +5.86% | +11.01% | 2025-12-11 | NYSE | |||
| $24.69 | 0 | 150 | +0.44% | -2.67% | -3.09% | 2025-12-11 | NYSE | |||
| $23.53 | 0 | 313 | +0.78% | +1.80% | +9.74% | 2025-12-11 | NYSE | |||
| $23.09 | 0 | 18 | +0.09% | +0.92% | +4.83% | 2025-12-11 | NYSE | |||
| $27.52 | 0 | 12,525 | -0.07% | +6.84% | +9.08% | 2025-12-11 | NYSE | |||
| $19.13 | 0 | 322 | +0.03% | +1.76% | -3.63% | 2025-12-11 | NYSE | |||
| $24.47 | 0 | 33,819 | +0.35% | +3.91% | -1.97% | 2025-12-10 | NYSE | |||
| $63.07 | 0 | 3,361 | +9.77% | +13.99% | +79.22% | 2025-12-10 | NASDAQ | |||
| $14.99 | 321.32M | 1.03M | +2.67% | -28.35% | -73.74% | 2025-12-10 | NASDAQ | |||
| $0.8892 | 21.24M | 195.20K | -10.18% | -65.27% | -82.83% | 2025-12-10 | NASDAQ | |||
| $4.76 | 0 | 23,765 | -1.32% | +8.07% | -28.42% | 2025-12-10 | NASDAQ | |||
| $8.52 | 0 | 20,368 | +1.79% | -21.47% | -10.88% | 2025-12-10 | NYSE | |||
| $19.05 | 0 | 288.57K | +0.26% | -3.62% | -3.71% | 2025-12-10 | NYSE | |||
| $29.54 | 0 | 35 | +0.32% | +3.11% | +5.84% | 2025-12-10 | NASDAQ | |||
| $24.43 | 0 | 40,590 | +0.06% | -0.12% | -2.44% | 2025-12-10 | NYSE | |||
| $0.53 | 0 | 2.95M | +16.53% | -77.73% | -95.07% | 2025-12-10 | NASDAQ | |||
| $27.87 | 0 | 447 | +1.23% | -2.30% | +3.92% | 2025-12-10 | NYSE | |||
| $24.77 | 0 | 30,855 | +1.10% | -1.71% | -0.56% | 2025-12-10 | NYSE | |||
| $47.77 | 0 | 140 | -0.07% | +0.94% | -3.48% | 2025-12-10 | NYSE | |||
| $28.66 | 0 | 952 | +0.26% | +1.79% | +3.73% | 2025-12-10 | NYSE | |||
| $24.67 | 0 | 1,106 | +0.13% | +0.36% | -2.08% | 2025-12-09 | NYSE | |||
| $54.15 | 0 | 15 | +1.38% | -3.03% | +2.79% | 2025-12-09 | NASDAQ | |||
| $10.29 | 230.17M | 2,625 | -0.00% | +0.39% | +2.08% | 2025-12-09 | NASDAQ | |||
| $25.16 | 0 | 3,352 | +1.05% | -2.77% | +1.78% | 2025-12-09 | NYSE | |||
| $28.67 | 0 | 7,629 | +0.74% | +3.42% | -0.18% | 2025-12-09 | NYSE | |||
| $57.66 | 0 | 2,266 | +4.01% | -1.75% | +16.89% | 2025-12-09 | NYSE | |||
| $29.41 | 0 | 81 | +1.19% | +1.92% | +4.95% | 2025-12-09 | NYSE | |||
| $5.26 | 1.82B | 791.98K | -1.13% | -15.43% | -37.01% | 2025-12-09 | NYSE | |||
| $28.94 | 0 | 1.68M | +0.59% | -3.53% | +2.38% | 2025-12-09 | NASDAQ | |||
| $36.76 | 0 | 663 | -1.72% | -3.52% | -12.75% | 2025-12-09 | NYSE | |||
| $28.17 | 0 | 21,361 | +1.10% | -0.89% | +3.27% | 2025-12-08 | NASDAQ | |||
| $20.67 | 0 | 2,372 | +2.84% | -10.56% | -13.62% | 2025-12-08 | NASDAQ | |||
| $22.95 | 0 | 8,266 | +0.65% | +5.63% | +14.51% | 2025-12-08 | NASDAQ | |||
| $24.63 | 0 | 13 | +2.51% | -11.12% | -13.77% | 2025-12-08 | NYSE | |||
| $19.72 | 11.91B | 569.28K | -0.85% | +10.60% | +30.68% | 2025-12-08 | NYSE | |||
| $26.90 | 0 | 36,078 | +1.79% | -12.68% | -16.91% | 2025-12-08 | NYSE | |||
| $10.14 | 238.75M | 40,045 | -0.34% | +0.15% | +1.60% | 2025-12-08 | NASDAQ | |||
| $20.41 | 0 | 2,690 | +2.29% | -7.48% | +2.58% | 2025-12-08 | NASDAQ | |||
| $28.59 | 0 | 6,863 | +1.58% | -1.89% | +9.20% | 2025-12-08 | NASDAQ | |||
| $0.8018 | 34.91M | 35,249 | -2.22% | -12.85% | -33.74% | 2025-12-08 | NYSE | |||
| $2.32 | 29.85M | 49,365 | -3.33% | -40.66% | -60.61% | 2025-12-08 | NASDAQ | |||
| $2.87 | 253.62M | 489.59K | +2.87% | -25.84% | 0.00% | 2025-12-08 | NASDAQ | |||
| $30.19 | 0 | 101 | +0.67% | +8.70% | +10.49% | 2025-12-05 | NYSE | |||
| $1.27 | 8.92M | 41,233 | -4.51% | -22.09% | -40.64% | 2025-12-04 | NYSE | |||
| $1.40 | 38.79M | 197.13K | -3.45% | -9.68% | -59.18% | 2025-12-04 | NYSE | |||
| $18.85 | 140.70M | 18,138 | +0.16% | +12.07% | +21.22% | 2025-12-04 | NASDAQ | |||
| $27.39 | 0 | 30 | +1.09% | +4.28% | +4.70% | 2025-12-04 | NASDAQ | |||
| $22.41 | 0 | 39 | +0.91% | +1.41% | -7.57% | 2025-12-04 | NYSE | |||
| $22.33 | 0 | 1,995 | +5.26% | -42.91% | -71.38% | 2025-12-03 | NASDAQ | |||
| $9.15 | 1.81B | 10.26M | +4.57% | -12.02% | +46.40% | 2025-12-03 | NASDAQ | |||
| $22.07 | 104.95M | 12,506 | +2.65% | +8.93% | +16.40% | 2025-12-03 | NASDAQ | |||
| $30.66 | 0 | 406 | +0.76% | +3.42% | +9.60% | 2025-12-03 | NASDAQ | |||
| $10.14 | 324.48M | 2,957 | -0.10% | +0.15% | +1.40% | 2025-12-03 | NASDAQ | |||
| $10.24 | 652.29M | 3,933 | +0.10% | +0.49% | +2.09% | 2025-12-03 | NASDAQ | |||
| $14.70 | 0 | 22,928 | +1.90% | -21.52% | -10.95% | 2025-12-03 | NYSE | |||
| $29.30 | 0 | 17,953 | +1.00% | +0.65% | +0.71% | 2025-12-02 | NYSE | |||
| $45.61 | 0 | 7,206 | -0.50% | +4.05% | -14.35% | 2025-12-02 | NYSE | |||
| $30.30 | 0 | 9,301 | +1.22% | -2.66% | -2.38% | 2025-12-02 | NYSE | |||
| $29.43 | 0 | 162 | +1.21% | -2.60% | -0.03% | 2025-12-02 | NYSE | |||
| $48.18 | 0 | 10 | -0.01% | +0.95% | -2.85% | 2025-12-02 | NYSE | |||
| $34.94 | 0 | 12 | +0.34% | -1.72% | -0.88% | 2025-12-02 | NYSE | |||
| $25.00 | 0 | 12 | -0.08% | +0.18% | -0.68% | 2025-12-02 | NYSE | |||
| $71.84 | 0 | 13,616 | -0.03% | +1.17% | -2.93% | 2025-12-02 | NASDAQ | |||
| $52.53 | 0 | 14,449 | +2.34% | -8.64% | -5.41% | 2025-12-02 | NASDAQ | |||
| $25.89 | 0 | 56,867 | +1.12% | -18.74% | -26.24% | 2025-12-02 | NYSE | |||
| $29.85 | 0 | 63,641 | +1.34% | -2.74% | -1.83% | 2025-12-02 | NYSE | |||
| $6.66 | 0 | 90,842 | +0.23% | -6.92% | -48.63% | 2025-12-01 | NASDAQ | |||
| $4.74 | 0 | 5,064 | -0.21% | -13.35% | -34.80% | 2025-12-01 | NASDAQ | |||
| $22.33 | 0 | 14,809 | -0.76% | -8.48% | -11.35% | 2025-12-01 | NYSE | |||
| $100.20 | 0 | 8 | +0.02% | +0.01% | +0.03% | 2025-12-01 | NYSE | |||
| $17.58 | 0 | 126.78K | +4.21% | -33.11% | -49.38% | 2025-12-01 | NASDAQ | |||
| $10.65 | 0 | 629 | +0.28% | +4.79% | +10.17% | 2025-12-01 | NYSE | |||
| $20.93 | 0 | 2,356 | +1.07% | -0.61% | +4.37% | 2025-11-28 | NYSE | |||
| $26.46 | 0 | 110 | +0.23% | +0.34% | +3.12% | 2025-11-28 | NYSE | |||
| $20.52 | 0 | 3,282 | +0.44% | +0.27% | +3.71% | 2025-11-28 | NYSE | |||
| $10.21 | 160.43M | 53,980 | -0.10% | +0.29% | +2.00% | 2025-11-26 | NASDAQ | |||
| $32.66 | 0 | 45,478 | -0.49% | +1.07% | +9.01% | 2025-11-25 | NASDAQ | |||
| $35.31 | 0 | 49,762 | +1.31% | -3.28% | +7.03% | 2025-11-25 | NASDAQ | |||
| $31.64 | 0 | 1.11M | -0.00% | +11.39% | +25.81% | 2025-11-25 | NASDAQ | |||
| $21.34 | 997.65M | 90,526 | -0.37% | +25.83% | -6.89% | 2025-11-25 | NASDAQ | |||
| $11.56 | 0 | 711.84K | +0.52% | -21.84% | -26.13% | 2025-11-24 | NYSE | |||
| $10.31 | 198.88M | 2,036 | 0.00% | +0.98% | +1.98% | 2025-11-24 | NYSE | |||
| $25.25 | 0 | 3,744 | -0.39% | -0.16% | +2.64% | 2025-11-24 | NYSE | |||
| $8.04 | 0 | 43,957 | +1.31% | -19.56% | -37.64% | 2025-11-24 | NYSE | |||
| $20.62 | 0 | 59,870 | +0.83% | -21.89% | -26.15% | 2025-11-24 | NYSE | |||
| $10.22 | 320.16M | 2,682 | +0.10% | +0.20% | +1.79% | 2025-11-24 | NASDAQ | |||
| $4.67 | 0 | 17,862 | -2.39% | -10.01% | -50.27% | 2025-11-24 | NASDAQ | |||
| $4.67 | 0 | 4,662 | +1.30% | -8.79% | -50.13% | 2025-11-24 | NASDAQ | |||
| $23.76 | 0 | 588 | -0.32% | +10.95% | +8.22% | 2025-11-24 | NASDAQ | |||
| $10.52 | 483.95M | 289 | +0.86% | -0.28% | +1.40% | 2025-11-21 | NYSE | |||
| $34.13 | 0 | 321 | +0.57% | +0.35% | +5.02% | 2025-11-21 | NYSE | |||
| $10.31 | 83.00M | 117.68K | 0.00% | +0.34% | +2.08% | 2025-11-21 | NASDAQ | |||
| $1.30 | 0 | 4.12M | +18.18% | -77.59% | -94.95% | 2025-11-20 | NYSE | |||
| $25.86 | 0 | 40,701 | -0.16% | -3.34% | -4.66% | 2025-11-20 | NYSE | |||
| $20.15 | 0 | 4,495 | +0.92% | +0.42% | +3.47% | 2025-11-20 | NASDAQ | |||
| $10.24 | 598.02M | 6,409 | +0.20% | 0.00% | +0.89% | 2025-11-20 | NYSE | |||
| $23.05 | 0 | 3,014 | +3.09% | -38.55% | -71.86% | 2025-11-19 | NASDAQ | |||
| $23.97 | 0 | 243.77K | +1.51% | -7.67% | -10.53% | 2025-11-19 | NASDAQ | |||
| $3.10 | 283.75M | 237.16K | +2.65% | -18.42% | -47.10% | 2025-11-19 | NASDAQ | |||
| $49.26 | 0 | 445 | +0.21% | +4.12% | -1.81% | 2025-11-19 | NASDAQ | |||
| $11.90 | 0 | 1.23M | +0.85% | -21.76% | -26.18% | 2025-11-19 | NYSE | |||
| $10.13 | 271.82M | 1,133 | +0.14% | +0.30% | +1.40% | 2025-11-19 | NASDAQ | |||
| $50.33 | 0 | 6,856 | -0.02% | -0.37% | -1.15% | 2025-11-19 | NYSE | |||
| $19.86 | 0 | 855 | -0.33% | -4.56% | -13.24% | 2025-11-19 | NYSE | |||
| $5.33 | 0 | 4.96M | +17.66% | -18.50% | -63.77% | 2025-11-19 | NASDAQ | |||
| $49.66 | 0 | 14 | -0.01% | +1.69% | -0.69% | 2025-11-19 | NASDAQ | |||
| $49.22 | 0 | 1,060 | +0.18% | +3.75% | -2.49% | 2025-11-19 | NASDAQ | |||
| $49.30 | 0 | 1,473 | -0.02% | +0.89% | -1.70% | 2025-11-19 | NASDAQ | |||
| $8.60 | 72.43M | 7,052 | +1.48% | -16.55% | -14.69% | 2025-11-19 | NASDAQ | |||
| $10.20 | 234.60M | 377 | +0.29% | +0.39% | +1.90% | 2025-11-18 | NASDAQ | |||
| $3.47 | 0 | 48,643 | +6.44% | -46.16% | -69.16% | 2025-11-18 | NASDAQ | |||
| $7.06 | 0 | 135.99K | +8.05% | -43.30% | -14.63% | 2025-11-18 | NASDAQ | |||
| $52.94 | 0 | 4,216 | +0.20% | +0.76% | +1.80% | 2025-11-18 | NYSE | |||
| $48.23 | 0 | 35,707 | -0.53% | +1.42% | -2.52% | 2025-11-18 | NYSE | |||
| $33.60 | 0 | 241.28K | +15.23% | -70.25% | -84.19% | 2025-11-18 | NASDAQ | |||
| $8.30 | 0 | 15,864 | +2.07% | -21.10% | -9.83% | 2025-11-18 | NYSE | |||
| $61.54 | 0 | 3,699 | +2.10% | -0.15% | +6.70% | 2025-11-18 | NASDAQ | |||
| $49.96 | 0 | 13 | -0.01% | +0.13% | -0.43% | 2025-11-18 | NYSE | |||
| $30.88 | 0 | 22,717 | -8.60% | +1.89% | +19.75% | 2025-11-18 | NASDAQ | |||
| $19.83 | 0 | 26,216 | +1.74% | -6.77% | -5.80% | 2025-11-17 | NYSE | |||
| $17.29 | 0 | 3,648 | +2.10% | -21.07% | -8.01% | 2025-11-17 | NASDAQ | |||
| $10.80 | 0 | 59,676 | +2.90% | -9.97% | -36.80% | 2025-11-17 | NASDAQ | |||
| $1.56 | 63.99M | 5.18M | +36.84% | -48.34% | -73.22% | 2025-11-17 | NYSE | |||
| $39.33 | 0 | 7,988 | +2.72% | -22.50% | -25.90% | 2025-11-17 | NYSE | |||
| $24.86 | 0 | 391 | +0.46% | -19.47% | -42.53% | 2025-11-17 | NYSE | |||
| $32.62 | 0 | 15,803 | -7.93% | +6.18% | -32.70% | 2025-11-17 | NYSE | |||
| $25.85 | 0 | 83,328 | +2.70% | -11.17% | -15.63% | 2025-11-17 | NYSE |