IPO di aziende in 2024
Al 2024, 200 società hanno debuttato sulle borse NASDAQ e NYSE, con una capitalizzazione di mercato combinata di $91.41 miliardi. I nuovi arrivati degni di nota includono iShares International Country Rotation Active ETF (CORO), Primo Brands Corporation (PRMB), insieme a ServiceTitan, Inc. Class A Common Stock (TTAN). Tra queste IPO, GraniteShares 2x Long MU Daily ETF (MULL) è quella con le migliori performance oggi, in rialzo del +24.02% nelle ultime 24 ore.
Simbolo | Nome | Prezzo | Cap. di mercato | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Borsa | |
|---|---|---|---|---|---|---|---|---|---|---|
| $9.67 | 21.98M | 251 | +0.01% | +1.47% | -3.35% | 2024-12-31 | NYSE | |||
| $1.02 | 16.32M | 133.30K | -4.67% | +3.57% | -2.86% | 2024-12-31 | NASDAQ | |||
| $28.58 | 106.48M | 2,213 | +0.23% | +0.28% | +2.57% | 2024-12-31 | NYSE | |||
| $28.82 | 32.42M | 238 | +0.13% | +0.36% | +3.00% | 2024-12-31 | NYSE | |||
| $30.19 | 77.74M | 4,835 | +1.13% | -2.49% | +1.04% | 2024-12-31 | NYSE | |||
| $26.57 | 73.72M | 772 | +2.33% | -10.37% | -6.62% | 2024-12-31 | NASDAQ | |||
| $27.98 | 132.07M | 12,116 | +0.25% | +0.25% | +2.96% | 2024-12-31 | NYSE | |||
| $28.03 | 5.61M | 1,865 | +0.27% | +0.29% | +2.72% | 2024-12-31 | NYSE | |||
| $12.29 | 44.81M | 1,344 | +1.48% | -1.87% | +6.83% | 2024-12-31 | NYSE | |||
| $11.75 | 40.04M | 1,318 | +0.92% | +1.31% | +4.96% | 2024-12-31 | NYSE | |||
| $28.50 | 37.06M | 74 | +0.18% | +0.82% | +2.89% | 2024-12-31 | NYSE | |||
| $26.26 | 28.88M | 857 | +0.23% | +0.23% | +2.74% | 2024-12-31 | NYSE | |||
| $10.94 | 108.45M | 34,126 | +0.18% | +1.20% | +2.82% | 2024-12-27 | NASDAQ | |||
| $30.38 | 26.13M | 1,016 | +1.44% | -4.84% | -1.41% | 2024-12-27 | NASDAQ | |||
| $32.13 | 33.42M | 5,426 | +1.20% | -2.58% | +2.83% | 2024-12-27 | NASDAQ | |||
| $26.39 | 30.35M | 5,422 | +3.64% | -11.56% | -15.74% | 2024-12-27 | NYSE | |||
| $39.38 | 64.00M | 1,933 | +6.20% | -23.95% | -30.18% | 2024-12-27 | NASDAQ | |||
| $31.16 | 26.48M | 415 | +1.44% | -4.35% | +1.32% | 2024-12-27 | NASDAQ | |||
| $32.65 | 30.36M | 114 | +0.85% | -1.67% | +3.02% | 2024-12-27 | NASDAQ | |||
| $1.48 | 1.18M | 125.13K | -24.10% | -38.08% | -86.40% | 2024-12-27 | NASDAQ | |||
| $31.57 | 92.82M | 9,242 | +1.44% | -3.15% | +1.66% | 2024-12-27 | NASDAQ | |||
| $29.51 | 50.90M | 5,379 | +4.20% | -17.15% | -26.83% | 2024-12-26 | NYSE | |||
| $23.41 | 124.66M | 94,992 | +6.99% | -28.21% | -40.42% | 2024-12-26 | NYSE | |||
| $33.94 | 202.62M | 16,908 | +0.06% | +1.80% | -3.03% | 2024-12-26 | NYSE | |||
| $15.88 | 426.85M | 187.24K | +0.03% | +3.59% | +8.88% | 2024-12-26 | NYSE | |||
| $0.5595 | 36.54M | 67,474 | -5.76% | -22.30% | -63.19% | 2024-12-23 | NASDAQ | |||
| $0.7484 | 11.76M | 5,703 | +1.22% | -31.34% | -83.52% | 2024-12-20 | NASDAQ | |||
| $10.80 | 262.67M | 1.72M | -0.09% | +0.56% | +2.16% | 2024-12-20 | NASDAQ | |||
| $10.87 | 173.06M | 36,232 | +0.18% | +0.83% | +2.55% | 2024-12-20 | NASDAQ | |||
| $24.70 | 32.35M | 3,868 | -0.04% | +1.24% | -3.16% | 2024-12-19 | NYSE | |||
| $4.54 | 77.25M | 2,318 | -0.92% | -9.05% | -8.33% | 2024-12-19 | NASDAQ | |||
| $56.03 | 2.03B | 300.23K | +0.07% | +2.77% | +3.97% | 2024-12-19 | NYSE | |||
| $26.67 | 16.00M | 19 | +1.66% | -2.62% | +2.27% | 2024-12-19 | NYSE | |||
| $24.53 | 33.11M | 676 | +0.43% | +2.96% | +7.66% | 2024-12-19 | NYSE | |||
| $29.29 | 15.52M | 2,412 | +0.38% | -3.14% | -0.78% | 2024-12-19 | NYSE | |||
| $35.81 | 78.06M | 2,013 | +0.94% | -0.51% | +0.48% | 2024-12-19 | NYSE | |||
| $34.50 | 36.22M | 178 | +0.29% | +0.25% | +2.89% | 2024-12-19 | NYSE | |||
| $24.88 | 40.06M | 7,371 | -0.06% | +0.97% | -1.98% | 2024-12-19 | NYSE | |||
| $31.93 | 83.66M | 2,466 | +0.96% | -0.96% | +5.20% | 2024-12-19 | NYSE | |||
| $100.29 | 0 | 13 | -0.01% | -0.15% | 0.00% | 2024-12-19 | NYSE | |||
| $34.93 | 57.63M | 3,164 | +0.36% | -0.40% | +2.83% | 2024-12-19 | NYSE | |||
| $34.58 | 47.37M | 817 | +0.54% | +0.89% | +1.85% | 2024-12-19 | NYSE | |||
| $37.18 | 0 | 6,673 | +1.54% | -2.36% | +8.87% | 2024-12-19 | NYSE | |||
| $52.87 | 2.68B | 406.78K | +0.48% | +3.32% | +6.23% | 2024-12-19 | NYSE | |||
| $16.51 | 52.83M | 206 | -0.03% | -1.73% | +10.07% | 2024-12-18 | NASDAQ | |||
| $24.88 | 128.76M | 10 | +2.14% | -7.50% | -8.20% | 2024-12-18 | NYSE | |||
| $25.20 | 0 | 6,634 | -0.20% | -0.71% | -1.47% | 2024-12-18 | NASDAQ | |||
| $24.48 | 2.56B | 335.77K | +0.04% | +1.49% | -2.98% | 2024-12-18 | NYSE | |||
| $24.30 | 349.92M | 86,700 | +0.23% | +1.46% | -3.13% | 2024-12-18 | NYSE | |||
| $24.76 | 77.50M | 536 | +0.08% | +0.26% | -3.39% | 2024-12-18 | NYSE | |||
| $1.29 | 41.07M | 3,006 | -6.65% | +6.46% | +22.69% | 2024-12-18 | NASDAQ | |||
| $29.01 | 14.51M | 92 | +1.26% | -5.62% | -0.47% | 2024-12-18 | NYSE | |||
| $34.67 | 14.73M | 8,242 | +0.73% | +2.53% | +4.36% | 2024-12-17 | NYSE | |||
| $31.47 | 24.86M | 2,126 | +0.59% | +5.97% | +8.93% | 2024-12-17 | NYSE | |||
| $23.78 | 19.02M | 3,493 | +0.08% | +1.54% | -2.86% | 2024-12-17 | NYSE | |||
| $30.97 | 25.43M | 9 | +1.06% | +1.10% | +3.46% | 2024-12-17 | NASDAQ | |||
| $35.34 | 655.13M | 417 | +1.45% | -3.41% | +5.53% | 2024-12-17 | NYSE | |||
| $18.87 | 55.72M | 11,771 | +0.86% | -4.19% | -26.31% | 2024-12-17 | NASDAQ | |||
| $31.95 | 457.20M | 78,795 | +1.20% | +1.33% | -5.92% | 2024-12-17 | NASDAQ | |||
| $20.50 | 53.29M | 6,537 | -0.08% | +2.57% | -1.12% | 2024-12-17 | NYSE | |||
| $48.08 | 57.70M | 15 | -0.02% | +0.70% | -3.73% | 2024-12-17 | NYSE | |||
| $103.96 | 15.59M | 103 | -0.04% | +1.61% | -1.05% | 2024-12-17 | NYSE | |||
| $30.40 | 197.60M | 27,584 | +1.40% | -1.65% | +5.34% | 2024-12-17 | NYSE | |||
| $2.10 | 85.97M | 55,751 | -2.33% | -17.32% | -42.47% | 2024-12-16 | NASDAQ | |||
| $0.9502 | 4.72M | 152.77K | +0.66% | -51.27% | -89.16% | 2024-12-16 | NASDAQ | |||
| $10.60 | 331.97M | 1,284 | 0.00% | -0.84% | +0.57% | 2024-12-16 | NASDAQ | |||
| $29.61 | 1.33M | 42 | +1.75% | -11.83% | -4.53% | 2024-12-16 | NASDAQ | |||
| $10.70 | 263.04M | 825 | -0.19% | -0.47% | +0.56% | 2024-12-16 | NASDAQ | |||
| $163.94 | 2.40B | 241.52K | -2.83% | +22.00% | +30.33% | 2024-12-16 | NASDAQ | |||
| $28.36 | 1.42M | 106 | +1.13% | -7.30% | -1.20% | 2024-12-16 | NASDAQ | |||
| $0.233 | 2.23M | 1.75M | 0.00% | -78.62% | -98.89% | 2024-12-13 | NASDAQ | |||
| $6.20 | 604.24M | 751.57K | +5.26% | -6.77% | -7.46% | 2024-12-13 | NASDAQ | |||
| $16.44 | 4.77M | 7,562 | +3.53% | -19.88% | -31.01% | 2024-12-12 | NYSE | |||
| $15.22 | 2.28M | 9,227 | -0.07% | -14.33% | -26.40% | 2024-12-12 | NYSE | |||
| $11.38 | 3.47M | 1.31M | +5.08% | -43.49% | -47.28% | 2024-12-12 | NASDAQ | |||
| $5.21 | 53.77M | 44.17M | +5.68% | +2.36% | -33.70% | 2024-12-12 | NASDAQ | |||
| $81.82 | 7.89B | 1.45M | -0.57% | +13.20% | +42.30% | 2024-12-12 | NASDAQ | |||
| $31.73 | 336.33M | 70,829 | +1.08% | -2.01% | +2.73% | 2024-12-11 | NYSE | |||
| $33.97 | 31.59M | 10,704 | +0.83% | -2.22% | +7.50% | 2024-12-11 | NYSE | |||
| $29.26 | 181.41M | 18,336 | +0.48% | -0.22% | +6.10% | 2024-12-11 | NYSE | |||
| $1.11 | 212.90M | 73,051 | 0.00% | -15.27% | -46.12% | 2024-12-11 | NASDAQ | |||
| $27.16 | 152.78M | 95 | -0.07% | +3.92% | +8.89% | 2024-12-11 | NYSE | |||
| $26.64 | 151.87M | 13,746 | +0.58% | +2.48% | +0.04% | 2024-12-11 | NYSE | |||
| $31.70 | 882.39M | 17,406 | +0.84% | +2.36% | +5.57% | 2024-12-11 | NYSE | |||
| $32.98 | 29.68M | 2,333 | +0.55% | +0.76% | +7.86% | 2024-12-11 | NYSE | |||
| $5.07 | 30.55M | 24.66M | -1.93% | +18.46% | -35.90% | 2024-12-10 | NASDAQ | |||
| $45.59 | 331.67M | 237.58K | +4.25% | -34.69% | +24.12% | 2024-12-10 | NASDAQ | |||
| $24.98 | 154.88M | 30,088 | +0.14% | -0.24% | +0.08% | 2024-12-10 | NYSE | |||
| $30.28 | 52.99M | 62,576 | +1.41% | +27.71% | +37.25% | 2024-12-10 | NASDAQ | |||
| $42.64 | 20.04M | 2,117 | +0.11% | +2.71% | -5.64% | 2024-12-10 | NYSE | |||
| $9.48 | 22.50M | 771.92K | +18.80% | -47.19% | -54.98% | 2024-12-10 | NASDAQ | |||
| $36.18 | 40.70M | 591.67K | -0.52% | +4.39% | -5.05% | 2024-12-09 | NYSE | |||
| $2.33 | 273.29M | 10.92M | +12.56% | -46.31% | -52.64% | 2024-12-09 | NASDAQ | |||
| $40.77 | 485.17M | 8,730 | +0.67% | -1.07% | +1.82% | 2024-12-09 | NASDAQ | |||
| $42.12 | 138.98M | 91,115 | +0.15% | -0.30% | +0.88% | 2024-12-09 | NASDAQ | |||
| $31.17 | 2.43B | 64 | +1.23% | -2.45% | +3.09% | 2024-12-09 | NYSE | |||
| $2.48 | 38.63M | 1.08M | +2.90% | -22.01% | -61.67% | 2024-12-09 | NYSE | |||
| $2.98 | 2.27M | 13,203 | -0.67% | -18.58% | -54.43% | 2024-12-06 | NASDAQ | |||
| $1.60 | 6.07M | 6,676 | -3.61% | -26.61% | -82.56% | 2024-12-06 | NASDAQ | |||
| $0.8799 | 1.41M | 101.49K | +6.80% | -61.24% | -34.82% | 2024-12-05 | NASDAQ | |||
| $10.08 | 0 | 502 | -0.25% | -0.40% | -1.66% | 2024-12-05 | NYSE | |||
| $24.16 | 604.00M | 251.42K | 0.00% | +1.00% | -2.97% | 2024-12-04 | NYSE | |||
| $30.29 | 639.12M | 83,427 | +0.20% | +4.41% | +9.99% | 2024-12-04 | NYSE | |||
| $23.72 | 398.50M | 13,613 | -0.04% | +1.22% | -3.58% | 2024-12-04 | NYSE | |||
| $28.73 | 376.36M | 110.62K | +1.38% | -7.44% | -3.49% | 2024-12-04 | NYSE | |||
| $27.23 | 3.00M | 77 | +0.71% | +9.87% | +11.62% | 2024-12-04 | NASDAQ | |||
| $23.99 | 199.12M | 11,798 | -0.06% | +1.29% | -3.21% | 2024-12-04 | NYSE | |||
| $33.10 | 1.25B | 159.78K | +0.30% | +1.56% | +4.58% | 2024-12-04 | NYSE | |||
| $39.83 | 31.87M | 22,114 | +1.13% | -7.40% | -5.01% | 2024-12-04 | NASDAQ | |||
| $24.63 | 108.37M | 69,216 | +0.53% | +4.14% | -1.68% | 2024-12-04 | NYSE | |||
| $32.20 | 115.91M | 112.64K | +2.19% | -6.67% | +2.22% | 2024-12-04 | NYSE | |||
| $24.41 | 251.42M | 14,170 | +0.04% | +0.99% | -2.38% | 2024-12-04 | NYSE | |||
| $2.76 | 200.91M | 501.98K | 0.00% | -28.31% | -45.02% | 2024-12-03 | NASDAQ | |||
| $27.14 | 111.67M | 35,311 | +2.79% | -11.52% | -20.55% | 2024-12-03 | NASDAQ | |||
| $2.14 | 2.82M | 8,842 | -3.60% | -29.61% | -91.36% | 2024-12-03 | NASDAQ | |||
| $33.69 | 690.65M | 193.00K | +1.87% | -6.95% | -17.53% | 2024-12-03 | NASDAQ | |||
| $35.44 | 12.82B | 1.38M | +1.08% | -1.47% | -0.08% | 2024-12-03 | NASDAQ | |||
| $32.22 | 1.21B | 365.03K | +0.37% | +6.11% | +16.44% | 2024-12-03 | NYSE | |||
| $20.77 | 0 | 13,841 | -1.28% | -4.42% | -16.45% | 2024-12-03 | NYSE | |||
| $31.19 | 1.09B | 1.28M | +2.43% | -7.72% | +1.67% | 2024-12-03 | NASDAQ | |||
| $24.92 | 108.38M | 5,395 | -0.02% | +0.02% | -1.21% | 2024-12-03 | NYSE | |||
| $24.45 | 0 | 5,103 | -0.20% | -2.65% | -3.63% | 2024-12-03 | NASDAQ | |||
| $11.23 | 38.56M | 13,744 | +0.49% | +101.16% | +38.24% | 2024-12-02 | NASDAQ | |||
| $10.79 | 46.81M | 244.61K | +2.08% | +11.47% | -32.86% | 2024-12-02 | NYSE | |||
| $57.35 | 939.11M | 612.87K | +7.58% | -19.26% | -15.59% | 2024-12-02 | NYSE | |||
| $77.91 | 54.54M | 12,087 | +5.13% | -15.30% | -12.82% | 2024-12-02 | NYSE | |||
| $27.76 | 30.54M | 15,998 | -2.50% | -9.38% | -31.99% | 2024-12-02 | NYSE | |||
| $24.98 | 19.98M | 204 | +0.04% | +0.14% | +0.06% | 2024-12-02 | NYSE | |||
| $50.04 | 259.21M | 26,496 | +0.24% | +0.29% | +0.63% | 2024-12-02 | NASDAQ | |||
| $10.82 | 311.08M | 1,351 | +0.09% | +0.19% | +1.55% | 2024-11-29 | NASDAQ | |||
| $27.92 | 19.54M | 1,393 | +0.41% | -0.04% | +2.53% | 2024-11-29 | NYSE | |||
| $30.47 | 60.18M | 8,000 | +1.67% | -2.29% | +2.91% | 2024-11-29 | NYSE | |||
| $29.20 | 51.10M | 1,637 | +1.21% | -2.70% | +0.72% | 2024-11-29 | NYSE | |||
| $49.13 | 108.08M | 2,742 | +0.10% | +0.32% | -2.02% | 2024-11-29 | NYSE | |||
| $27.06 | 108.24M | 519 | +0.22% | +0.35% | +3.01% | 2024-11-29 | NYSE | |||
| $28.75 | 71.17M | 3,414 | +0.86% | +2.03% | +4.43% | 2024-11-29 | NYSE | |||
| $27.37 | 46.52M | 1,027 | +0.26% | +0.41% | +3.03% | 2024-11-29 | NYSE | |||
| $1.45 | 36.25M | 2,586 | -3.99% | +4.31% | -16.68% | 2024-11-27 | NYSE | |||
| $0.82 | 12.88M | 7,316 | -2.73% | -26.13% | -80.29% | 2024-11-27 | NASDAQ | |||
| $4.72 | 2.05B | 1.85M | +2.61% | -17.77% | -46.73% | 2024-11-27 | NASDAQ | |||
| $1.86 | 115.55M | 52,847 | +0.54% | -13.89% | -31.87% | 2024-11-27 | NYSE | |||
| $1.30 | 73.47M | 216.77K | +9.24% | +6.56% | -64.67% | 2024-11-27 | NYSE | |||
| $3.50 | 124.53M | 27,190 | -0.57% | +6.06% | +29.61% | 2024-11-26 | NASDAQ | |||
| $2.46 | 4.23M | 5,416 | 0.00% | -27.22% | -78.46% | 2024-11-26 | NASDAQ | |||
| $11.00 | 120.62M | 1,586 | +0.27% | +0.09% | +2.42% | 2024-11-26 | NASDAQ | |||
| $23.26 | 213.99M | 8,900 | +0.22% | +0.13% | -5.94% | 2024-11-25 | NASDAQ | |||
| $2.10 | 1.52M | 15,803 | -3.23% | -26.32% | -57.83% | 2024-11-22 | NASDAQ | |||
| $0.96 | 894.81K | 267.45K | -3.70% | -62.35% | -99.30% | 2024-11-22 | NASDAQ | |||
| $1.25 | 203.72M | 999 | +0.81% | +0.81% | 0.00% | 2024-11-22 | NASDAQ | |||
| $74.51 | 2.31B | 405.49K | +0.10% | +3.88% | -1.44% | 2024-11-21 | NYSE | |||
| $75.98 | 1.19B | 80,316 | +0.04% | +1.80% | -0.43% | 2024-11-21 | NYSE | |||
| $0.1927 | 3.12M | 4.34M | +12.89% | -30.68% | -86.89% | 2024-11-20 | NASDAQ | |||
| $50.72 | 228.24M | 32,179 | +2.73% | -12.05% | +2.07% | 2024-11-20 | NYSE | |||
| $30.27 | 124.86M | 158.35K | +2.15% | -2.49% | +8.39% | 2024-11-20 | NYSE | |||
| $50.00 | 31.25M | 2,239 | +1.10% | -5.53% | -5.26% | 2024-11-20 | NYSE | |||
| $38.85 | 62.15M | 824 | +2.25% | -5.96% | -7.21% | 2024-11-19 | NYSE | |||
| $37.86 | 185.54M | 29,093 | +2.68% | -6.87% | -6.09% | 2024-11-19 | NYSE | |||
| $32.52 | 16.26M | 2,005 | +1.15% | -2.66% | +3.37% | 2024-11-19 | NYSE | |||
| $27.59 | 16.55M | 933 | -0.18% | -1.25% | -0.41% | 2024-11-19 | NASDAQ | |||
| $32.58 | 52.13M | 1,530 | +1.41% | -2.68% | -3.46% | 2024-11-19 | NYSE | |||
| $31.12 | 18.67M | 855 | +0.62% | -1.05% | -2.06% | 2024-11-19 | NYSE | |||
| $24.44 | 6.20B | 786.71K | -0.14% | +1.52% | -3.59% | 2024-11-18 | NYSE | |||
| $30.38 | 1.77B | 6,316 | +0.76% | +0.13% | +7.71% | 2024-11-15 | NASDAQ | |||
| $48.15 | 37.55M | 87 | +0.08% | +0.19% | -3.26% | 2024-11-15 | NYSE | |||
| $50.49 | 584.67M | 6,005 | +0.04% | +0.12% | +0.17% | 2024-11-15 | NYSE | |||
| $25.85 | 45.24M | 29,350 | +1.22% | -0.52% | +4.36% | 2024-11-14 | NYSE | |||
| $34.50 | 26.73M | 92 | +0.07% | +0.36% | +2.92% | 2024-11-14 | NYSE | |||
| $37.13 | 75.19M | 3,023 | +0.40% | -1.17% | +3.85% | 2024-11-14 | NYSE | |||
| $4.00 | 37.22M | 9,407 | -0.99% | -20.79% | -59.51% | 2024-11-13 | NASDAQ | |||
| $9.73 | 3.30B | 285.45K | +2.91% | -13.86% | -6.40% | 2024-11-13 | NASDAQ | |||
| $72.44 | 268.01M | 48,229 | +3.37% | -8.68% | -5.55% | 2024-11-13 | NYSE | |||
| $32.82 | 16.41M | 5,894 | +1.12% | -1.44% | +2.37% | 2024-11-12 | NYSE | |||
| $48.46 | 256.84M | 30,660 | +0.10% | +0.35% | -2.54% | 2024-11-12 | NYSE | |||
| $24.00 | 8.68B | 3.54M | -0.29% | +25.13% | +2.56% | 2024-11-11 | NYSE | |||
| $60.47 | 34.47M | 79,131 | +8.06% | -17.88% | -10.10% | 2024-11-11 | NASDAQ | |||
| $13.01 | 341.90M | 9.54M | +24.02% | -40.07% | -34.70% | 2024-11-11 | NASDAQ | |||
| $73.32 | 57.19M | 142.81K | +3.02% | -27.98% | +108.32% | 2024-11-11 | NASDAQ | |||
| $29.28 | 70.51M | 977 | +0.42% | +0.97% | +4.63% | 2024-11-08 | NYSE | |||
| $24.65 | 104.52M | 41,155 | -0.12% | +0.02% | -1.92% | 2024-11-07 | NYSE | |||
| $23.96 | 23.48M | 7,534 | +0.04% | -0.36% | -2.81% | 2024-11-07 | NYSE | |||
| $24.77 | 33.19M | 8,359 | -0.04% | +0.26% | -3.47% | 2024-11-07 | NYSE | |||
| $32.77 | 29.49M | 34 | +1.36% | -2.75% | +4.82% | 2024-11-07 | NASDAQ | |||
| $24.67 | 273.34M | 64,762 | -0.09% | +0.33% | -1.73% | 2024-11-07 | NYSE | |||
| $26.46 | 4.21B | 2.09M | +2.00% | -6.57% | -2.07% | 2024-11-06 | NYSE | |||
| $36.22 | 1.36B | 29,029 | +0.90% | +2.05% | +2.86% | 2024-11-05 | NYSE | |||
| $13.60 | 102.60M | 11,469 | -3.13% | +71.50% | +25.46% | 2024-11-04 | NASDAQ | |||
| $35.29 | 2.28B | 729.79K | +0.23% | +2.53% | +9.32% | 2024-11-01 | NYSE | |||
| $28.17 | 106.34M | 213.00K | +0.21% | +0.41% | +3.38% | 2024-10-31 | NYSE | |||
| $30.76 | 35.38M | 8,132 | +0.89% | -2.94% | +0.40% | 2024-10-31 | NYSE | |||
| $24.11 | 14.47M | 30 | -0.06% | +0.90% | -2.59% | 2024-10-31 | NYSE | |||
| $31.34 | 73.65M | 95,540 | +1.03% | -4.45% | +1.39% | 2024-10-31 | NYSE | |||
| $32.04 | 43.25M | 51,833 | +0.47% | +1.65% | +4.29% | 2024-10-31 | NYSE | |||
| $28.40 | 34.08M | 9,495 | +0.25% | +0.39% | +3.31% | 2024-10-31 | NYSE | |||
| $49.85 | 179.46M | 50,692 | +1.39% | -5.80% | -8.65% | 2024-10-30 | NYSE | |||
| $46.38 | 133.44M | 1,598 | -0.67% | +10.35% | +20.91% | 2024-10-30 | NASDAQ | |||
| $0.4207 | 4.51M | 31,734 | +0.14% | -14.18% | -2.14% | 2024-10-29 | NASDAQ | |||
| $11.02 | 26.76M | 8,086 | +0.80% | +21.74% | -26.60% | 2024-10-29 | NASDAQ | |||
| $33.31 | 99.93M | 5,463 | +0.18% | +3.40% | +12.53% | 2024-10-28 | NYSE | |||
| $10.74 | 147.50M | 1,464 | 0.00% | 0.00% | +0.28% | 2024-10-28 | NASDAQ | |||
| $40.46 | 691.87M | 55,728 | -0.47% | +3.29% | +6.62% | 2024-10-28 | NYSE |