IPO di aziende in 2023
Al 2023, 200 società hanno debuttato sulle borse NASDAQ e NYSE, con una capitalizzazione di mercato combinata di $146.90 miliardi. I nuovi arrivati degni di nota includono BlackRock ETF Trust iShares Large Cap Core Active ETF (BLCR), JPMorgan Active Bond ETF (JBND), insieme a Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) (ELPC). Tra queste IPO, WEBUY GLOBAL LTD. Class A Ordinary Shares (WBUY) è quella con le migliori performance oggi, in rialzo del +25.81% nelle ultime 24 ore.
Simbolo | Nome | Prezzo | Cap. di mercato | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Borsa | |
|---|---|---|---|---|---|---|---|---|---|---|
| $33.23 | 68.12M | 3,757 | +0.58% | -0.03% | +3.97% | 2023-12-29 | NYSE | |||
| $28.71 | 42.35M | 295 | +0.16% | -0.18% | +1.45% | 2023-12-29 | NYSE | |||
| $10.96 | 8.14B | 449.01K | +1.67% | -22.71% | -10.75% | 2023-12-29 | NYSE | |||
| $24.71 | 12.36M | 3,980 | +0.04% | -0.10% | +0.12% | 2023-12-29 | NYSE | |||
| $35.84 | 58.07M | 5,188 | +0.84% | -0.56% | +4.55% | 2023-12-29 | NYSE | |||
| $24.86 | 14.29M | 664 | +0.04% | +0.32% | +0.12% | 2023-12-29 | NYSE | |||
| $24.91 | 11.83M | 818 | +0.06% | +0.34% | +0.08% | 2023-12-29 | NYSE | |||
| $1.09 | 56.85M | 132.41K | -1.80% | -19.26% | -49.54% | 2023-12-28 | NYSE | |||
| $22.13 | 969.70M | 120.11K | -0.27% | -0.94% | +10.32% | 2023-12-28 | NASDAQ | |||
| $31.08 | 7.77M | 3,455 | +1.27% | -4.30% | +1.18% | 2023-12-27 | NASDAQ | |||
| $1.67 | 57.51M | 248.54K | -1.18% | -32.11% | -28.94% | 2023-12-22 | NASDAQ | |||
| $0.5757 | 10.33M | 438.23K | +0.77% | -26.17% | -70.17% | 2023-12-22 | NASDAQ | |||
| $33.49 | 147.00M | 4,806 | +1.56% | -1.34% | -4.59% | 2023-12-20 | NYSE | |||
| $39.24 | 898.20M | 213.10K | +1.17% | +1.92% | +21.61% | 2023-12-20 | NASDAQ | |||
| $31.46 | 10.70M | 2,318 | +2.01% | -3.59% | +2.63% | 2023-12-20 | US_OTHER | |||
| $3.42 | 7.54M | 15,676 | +12.13% | -28.00% | -39.36% | 2023-12-20 | NASDAQ | |||
| $25.10 | 519.59M | 199.76K | -0.71% | +2.70% | -20.42% | 2023-12-19 | NASDAQ | |||
| $25.45 | 0 | 5,272 | 0.00% | +0.90% | +0.20% | 2023-12-19 | NASDAQ | |||
| $31.11 | 237.99M | 34,598 | +2.64% | -6.32% | -4.48% | 2023-12-19 | NYSE | |||
| $39.40 | 817.46M | 796.48K | +0.68% | -0.94% | +1.29% | 2023-12-19 | NYSE | |||
| $1.07 | 3.78M | 20,930 | +4.90% | -4.46% | 0.00% | 2023-12-19 | NASDAQ | |||
| $40.60 | 12.99M | 136 | +1.04% | -4.16% | +0.40% | 2023-12-18 | NYSE | |||
| $24.25 | 104.52M | 2,242 | -0.02% | +0.98% | -3.71% | 2023-12-18 | NASDAQ | |||
| $36.60 | 13.54M | 3,257 | +0.45% | +6.73% | +14.88% | 2023-12-18 | NASDAQ | |||
| $47.41 | 1.14B | 70,726 | +1.11% | -2.41% | -0.65% | 2023-12-18 | NYSE | |||
| $1.22 | 192.48M | 163.42K | -9.63% | -36.13% | -59.20% | 2023-12-15 | NYSE | |||
| $0.0718 | 37,415 | 70.91M | -7.95% | -98.79% | -100.00% | 2023-12-15 | NASDAQ | |||
| $30.27 | 20.43M | 289 | +0.05% | -0.16% | -0.03% | 2023-12-15 | NYSE | |||
| $41.06 | 428.01M | 9,319 | +0.69% | -0.18% | +4.30% | 2023-12-15 | NYSE | |||
| $22.00 | 0 | 199 | 0.00% | -5.21% | -4.60% | 2023-12-14 | NYSE | |||
| $58.51 | 57.93M | 5,355 | +1.71% | -6.20% | -6.92% | 2023-12-14 | NYSE | |||
| $2.80 | 7.06M | 42,479 | +11.55% | -26.12% | +104.38% | 2023-12-14 | NASDAQ | |||
| $48.88 | 221.17M | 17,473 | +0.06% | -0.25% | -2.22% | 2023-12-14 | NYSE | |||
| $66.05 | 20.47M | 11 | +1.17% | +1.05% | -1.60% | 2023-12-14 | NYSE | |||
| $74.52 | 8.09B | 455.86K | -0.03% | +1.12% | -3.20% | 2023-12-14 | NASDAQ | |||
| $62.02 | 40.32M | 3,533 | +0.21% | +1.48% | +11.11% | 2023-12-14 | NASDAQ | |||
| $33.38 | 2.00M | 17 | +1.66% | -8.60% | +11.79% | 2023-12-14 | NASDAQ | |||
| $24.94 | 1.18B | 458.88K | +0.16% | +4.13% | -1.93% | 2023-12-12 | NYSE | |||
| $24.32 | 58.36M | 1,381 | +0.16% | +4.60% | -2.80% | 2023-12-12 | NYSE | |||
| $90.40 | 20.79M | 1,270 | -1.40% | -2.39% | -10.69% | 2023-12-12 | NASDAQ | |||
| $60.10 | 307.72M | 20,046 | +1.28% | -2.39% | +3.57% | 2023-12-12 | NYSE | |||
| $48.43 | 859.54M | 87,638 | -0.12% | +1.17% | -3.29% | 2023-12-12 | NASDAQ | |||
| $33.76 | 27.01M | 15 | -0.00% | +0.88% | -4.08% | 2023-12-12 | NASDAQ | |||
| $43.24 | 1.10B | 18,197 | +0.21% | -1.03% | +2.63% | 2023-12-12 | NASDAQ | |||
| $33.80 | 202.77M | 10,445 | +0.07% | +0.99% | -3.73% | 2023-12-12 | NASDAQ | |||
| $35.32 | 17.66M | 609 | +0.69% | -0.47% | -7.36% | 2023-12-11 | NYSE | |||
| $6.58 | 2.34B | 1.21M | -2.66% | -69.82% | -77.13% | 2023-12-08 | NYSE | |||
| $74.87 | 2.49B | 320.87K | -0.05% | +1.13% | -3.19% | 2023-12-07 | NASDAQ | |||
| $43.67 | 6.55M | 22,713 | +1.47% | -9.97% | +27.12% | 2023-12-07 | NASDAQ | |||
| $30.00 | 21.60M | 3,530 | +3.32% | -12.85% | -23.40% | 2023-12-07 | NASDAQ | |||
| $45.82 | 325.76M | 385 | +1.85% | -7.22% | -1.03% | 2023-12-06 | NYSE | |||
| $36.28 | 40.99M | 740 | +1.52% | -4.76% | -5.53% | 2023-12-06 | NASDAQ | |||
| $37.15 | 9.66M | 98 | +1.45% | -0.68% | +11.66% | 2023-12-06 | NASDAQ | |||
| $38.87 | 12.44M | 10,443 | +0.16% | +5.81% | +9.62% | 2023-12-06 | NYSE | |||
| $66.75 | 5.01M | 24 | +1.53% | -2.38% | +4.68% | 2023-12-05 | NASDAQ | |||
| $31.17 | 0 | 1.97M | +5.06% | -13.34% | -6.17% | 2023-12-05 | NYSE | |||
| $24.95 | 3.72B | 427.15K | +0.04% | +1.55% | -2.96% | 2023-12-05 | NYSE | |||
| $66.97 | 3.35M | 239 | +0.56% | +4.76% | +12.30% | 2023-12-05 | NYSE | |||
| $33.44 | 16.72M | 734 | -0.86% | -2.31% | -5.96% | 2023-12-04 | NYSE | |||
| $29.96 | 499.55M | 33,181 | +0.87% | -0.41% | -0.70% | 2023-12-04 | NYSE | |||
| $61.06 | 7.33B | 6.59M | +7.56% | -28.37% | -43.10% | 2023-12-04 | NASDAQ | |||
| $0.1989 | 11.26M | 1.13M | +3.92% | -24.11% | +25.89% | 2023-12-04 | NYSE | |||
| $10.17 | 14.87M | 1,761 | -1.26% | -1.74% | -66.09% | 2023-12-01 | NASDAQ | |||
| $25.30 | 0 | 34,206 | +1.20% | +1.81% | -1.09% | 2023-12-01 | NYSE | |||
| $11.59 | 43.44M | 101 | +0.04% | -0.09% | +0.78% | 2023-11-30 | NASDAQ | |||
| $34.72 | 39.93M | 45 | +0.25% | +1.28% | +2.72% | 2023-11-30 | NYSE | |||
| $0.6616 | 7.32M | 650 | -6.19% | -15.14% | -38.74% | 2023-11-30 | NASDAQ | |||
| $2.92 | 41.34M | 8,592 | +4.66% | -11.78% | +24.79% | 2023-11-30 | NASDAQ | |||
| $25.88 | 6.73M | 366 | -0.27% | +7.71% | +0.42% | 2023-11-30 | NYSE | |||
| $44.78 | 242.93M | 31,099 | +3.59% | -10.62% | +0.27% | 2023-11-30 | NYSE | |||
| $28.79 | 29.51M | 138 | +2.53% | -6.92% | -8.16% | 2023-11-29 | NYSE | |||
| $63.60 | 489.72M | 21,051 | +2.43% | -8.02% | -4.12% | 2023-11-28 | NYSE | |||
| $28.70 | 148.52M | 5,488 | +0.63% | +2.22% | -2.19% | 2023-11-28 | NASDAQ | |||
| $67.76 | 460.77M | 37,393 | +0.49% | +3.70% | +12.58% | 2023-11-28 | NYSE | |||
| $43.35 | 13.01M | 139 | +1.51% | -3.52% | -2.23% | 2023-11-28 | NYSE | |||
| $25.16 | 12.58M | 149 | +0.05% | +1.53% | -0.93% | 2023-11-28 | NYSE | |||
| $29.89 | 8.97M | 16 | -0.16% | +6.62% | -2.67% | 2023-11-28 | NYSE | |||
| $39.46 | 2.02B | 161.29K | +0.23% | +3.87% | +0.84% | 2023-11-28 | NYSE | |||
| $51.64 | 528.79M | 50,154 | +2.28% | -2.44% | +9.15% | 2023-11-28 | NYSE | |||
| $7.29 | 47.48M | 81,480 | +1.96% | -2.02% | -19.71% | 2023-11-27 | NYSE | |||
| $25.05 | 0 | 5,494 | +0.00% | -1.34% | -0.71% | 2023-11-24 | NASDAQ | |||
| $1.64 | 3.15M | 53,577 | -10.38% | -54.19% | -89.59% | 2023-11-22 | NASDAQ | |||
| $1.58 | 1.28M | 77,263 | -6.51% | -48.20% | -91.64% | 2023-11-21 | NASDAQ | |||
| $39.41 | 58.33M | 977 | -0.10% | +8.43% | +16.89% | 2023-11-20 | NASDAQ | |||
| $27.93 | 114.51M | 16,645 | +0.32% | +1.97% | +5.80% | 2023-11-17 | NYSE | |||
| $0.9477 | 213.33M | 4.69M | +4.30% | -37.24% | -63.12% | 2023-11-17 | NASDAQ | |||
| $43.37 | 298.14M | 9,577 | +0.55% | +0.46% | +5.06% | 2023-11-17 | NYSE | |||
| $40.81 | 25.51M | 3,417 | +0.09% | +0.44% | +4.25% | 2023-11-17 | NYSE | |||
| $0.136 | 9.27M | 1.20M | +5.51% | -28.83% | -90.29% | 2023-11-17 | NYSE | |||
| $0.26 | 12.26M | 266.75K | +15.04% | -5.47% | -14.16% | 2023-11-16 | NYSE | |||
| $25.21 | 13.23M | 12 | -0.02% | +0.36% | -1.70% | 2023-11-15 | NYSE | |||
| $40.27 | 157.84M | 6,098 | +1.22% | -4.60% | +5.68% | 2023-11-15 | NYSE | |||
| $2.27 | 93.83M | 28,955 | -0.87% | -19.79% | -52.31% | 2023-11-14 | NASDAQ | |||
| $15.89 | 67.93M | 55,540 | +0.13% | +0.76% | +1.73% | 2023-11-14 | NYSE | |||
| $100.24 | 464.09M | 2,326 | -0.01% | +0.06% | -0.03% | 2023-11-14 | NYSE | |||
| $44.47 | 5.59B | 825.54K | +0.47% | +0.77% | +10.73% | 2023-11-13 | NYSE | |||
| $38.53 | 3.79B | 389.33K | -0.75% | +10.53% | +25.46% | 2023-11-10 | NYSE | |||
| $50.11 | 1.54B | 248.66K | +0.04% | +0.15% | -2.78% | 2023-11-08 | NYSE | |||
| $5.58 | 30.09M | 8,414 | +4.69% | -7.73% | -0.07% | 2023-11-08 | NASDAQ | |||
| $5.37 | 31.28M | 12,167 | -7.73% | +36.64% | -44.65% | 2023-11-08 | NASDAQ | |||
| $41.18 | 20.59M | 742 | +0.80% | -2.28% | +1.45% | 2023-11-08 | NYSE | |||
| $6.60 | 265.85M | 1.28M | +22.00% | -15.92% | -7.30% | 2023-11-08 | NASDAQ | |||
| $0.9117 | 2.20M | 14,731 | +0.19% | -13.58% | -80.93% | 2023-11-08 | NASDAQ | |||
| $62.83 | 138.23M | 4,470 | +2.28% | -9.61% | -11.33% | 2023-11-07 | NYSE | |||
| $20.14 | 2.75B | 423.57K | -0.05% | +1.61% | -3.59% | 2023-11-07 | NYSE | |||
| $80.08 | 552.55M | 84,924 | +1.01% | +2.67% | +3.48% | 2023-11-07 | NYSE | |||
| $81.41 | 830.38M | 19,168 | +0.88% | +4.20% | +4.44% | 2023-11-07 | NYSE | |||
| $52.84 | 3.81B | 218.33K | -0.01% | +1.13% | -2.59% | 2023-11-07 | NASDAQ | |||
| $52.80 | 1.17B | 85,253 | +0.05% | +1.05% | -3.16% | 2023-11-07 | NASDAQ | |||
| $44.87 | 2.24M | 639 | +1.80% | -3.55% | -0.06% | 2023-11-07 | NYSE | |||
| $52.03 | 1.95B | 468.55K | -0.06% | +1.19% | -0.99% | 2023-11-07 | NASDAQ | |||
| $2.19 | 33.23M | 36,739 | +2.34% | -13.81% | -20.65% | 2023-11-06 | NASDAQ | |||
| $36.97 | 6.29M | 142 | +0.88% | +5.78% | +13.46% | 2023-11-06 | NASDAQ | |||
| $47.42 | 893.77M | 110.30K | -0.18% | +0.86% | -3.75% | 2023-11-06 | NYSE | |||
| $39.55 | 333.41M | 50,667 | 0.00% | +7.50% | +8.91% | 2023-11-06 | NYSE | |||
| $14.41 | 197.79M | 192.69K | -8.39% | +53.79% | +28.43% | 2023-11-06 | NASDAQ | |||
| $10.53 | 0 | 46,618 | -0.85% | +0.19% | -9.65% | 2023-11-03 | NYSE | |||
| $3.07 | 252.01M | 527.48K | +0.33% | +0.99% | -46.14% | 2023-11-03 | NASDAQ | |||
| $21.67 | 3.04B | 312.09K | -3.30% | +7.28% | -27.45% | 2023-11-02 | NYSE | |||
| $1.80 | 120.63M | 2.77M | +7.78% | +5.88% | +25.00% | 2023-11-01 | NASDAQ | |||
| $38.23 | 8.89M | 25,647 | -1.11% | +19.13% | -11.27% | 2023-11-01 | NYSE | |||
| $25.81 | 105.18M | 2,590 | +0.14% | +3.88% | -1.38% | 2023-11-01 | NYSE | |||
| $56.21 | 50.59M | 103 | -0.15% | +3.62% | -2.51% | 2023-11-01 | NYSE | |||
| $12.33 | 2.47M | 256 | -1.56% | -4.12% | -27.12% | 2023-11-01 | NYSE | |||
| $0.7354 | 18.58M | 40,968 | +3.52% | 0.00% | 0.00% | 2023-11-01 | NYSE | |||
| $67.53 | 10.13M | 369 | -0.07% | +11.17% | +21.07% | 2023-11-01 | NASDAQ | |||
| $85.59 | 556.33M | 13,903 | +0.72% | +0.28% | +6.14% | 2023-11-01 | NYSE | |||
| $16.02 | 3.84M | 7 | +0.19% | +2.36% | +7.65% | 2023-11-01 | NYSE | |||
| $9.25 | 152.28M | 3,149 | -4.54% | +106.01% | -46.84% | 2023-10-31 | NASDAQ | |||
| $36.86 | 43.31M | 30,751 | +0.33% | +0.96% | +1.92% | 2023-10-31 | NYSE | |||
| $4.26 | 466.26M | 130.51K | +0.71% | -37.95% | -41.64% | 2023-10-31 | NASDAQ | |||
| $43.71 | 137.67M | 10,835 | +2.45% | -10.21% | -5.37% | 2023-10-30 | NYSE | |||
| $16.53 | 79.21M | 58,743 | +0.55% | -2.13% | -15.69% | 2023-10-30 | NYSE | |||
| $20.76 | 11.63M | 5,805 | -2.53% | -5.55% | +12.33% | 2023-10-30 | NYSE | |||
| $29.69 | 22.27M | 7,484 | +2.11% | -18.93% | -34.81% | 2023-10-30 | NYSE | |||
| $25.97 | 17.92M | 4,393 | -1.94% | -0.25% | -13.24% | 2023-10-30 | NYSE | |||
| $9.53 | 141.18M | 291.62K | -0.42% | -1.24% | -19.10% | 2023-10-27 | NYSE | |||
| $52.69 | 3.06B | 21 | +0.16% | +0.23% | -2.54% | 2023-10-26 | NYSE | |||
| $14.54 | 4.51M | 415 | +2.19% | -11.35% | -36.92% | 2023-10-26 | NYSE | |||
| $15.38 | 17.69M | 3,319 | +3.05% | +1.38% | -23.67% | 2023-10-26 | NYSE | |||
| $29.33 | 8.80M | 3,116 | +2.05% | +3.82% | +13.54% | 2023-10-26 | NYSE | |||
| $28.65 | 1.10B | 80,620 | +0.77% | -0.62% | +3.69% | 2023-10-25 | NYSE | |||
| $48.78 | 9.87B | 989.30K | +1.43% | -2.60% | -1.99% | 2023-10-24 | NASDAQ | |||
| $53.78 | 6.43B | 1.79M | +2.13% | -7.13% | -6.22% | 2023-10-24 | NASDAQ | |||
| $54.98 | 6.45B | 1.12M | +1.16% | -2.57% | +0.05% | 2023-10-24 | NASDAQ | |||
| $43.84 | 259.97M | 624.75K | -0.75% | +4.98% | +153.12% | 2023-10-23 | NYSE | |||
| $0.384 | 2.83M | 60,052 | +0.68% | -65.09% | -83.23% | 2023-10-23 | NASDAQ | |||
| $20.51 | 79.74M | 1,746 | 0.00% | +0.15% | +17.13% | 2023-10-20 | NASDAQ | |||
| $40.54 | 38.52M | 855 | +0.59% | +0.21% | +3.77% | 2023-10-20 | NYSE | |||
| $91.44 | 8.00B | 739.09K | +1.60% | +5.18% | -24.67% | 2023-10-20 | NASDAQ | |||
| $42.93 | 457.20M | 51,823 | +0.73% | -0.07% | +4.68% | 2023-10-20 | NYSE | |||
| $0.541 | 2.97M | 2.42M | +25.81% | -33.57% | -56.37% | 2023-10-19 | NASDAQ | |||
| $13.07 | 24.43M | 3.10M | -6.04% | +58.42% | +24.71% | 2023-10-18 | NYSE | |||
| $9.23 | 23.80M | 2.06M | -5.62% | -13.62% | -15.71% | 2023-10-18 | NYSE | |||
| $14.55 | 148.26M | 1.20M | +5.66% | +2.46% | -34.40% | 2023-10-18 | NYSE | |||
| $11.46 | 234.01M | 12.47M | +6.01% | -43.30% | -47.21% | 2023-10-18 | NYSE | |||
| $38.44 | 125.31M | 13,483 | +0.74% | -0.57% | +1.72% | 2023-10-17 | NYSE | |||
| $31.50 | 59.88M | 7,891 | +0.46% | +0.29% | -0.96% | 2023-10-17 | NYSE | |||
| $42.19 | 30.37M | 3,549 | +1.07% | -1.50% | +2.31% | 2023-10-17 | NYSE | |||
| $36.58 | 125.84M | 17,711 | +0.64% | -0.24% | +1.34% | 2023-10-17 | NYSE | |||
| $42.23 | 48.14M | 9,284 | +1.11% | -1.46% | +2.33% | 2023-10-17 | NYSE | |||
| $42.19 | 70.04M | 26,419 | +1.01% | -1.43% | +2.25% | 2023-10-17 | NYSE | |||
| $34.89 | 83.04M | 8,672 | +0.43% | -0.03% | +0.84% | 2023-10-17 | NYSE | |||
| $41.49 | 101.24M | 15,649 | +1.12% | -1.17% | +2.21% | 2023-10-17 | NYSE | |||
| $40.03 | 108.08M | 6,845 | +1.01% | -0.74% | +2.01% | 2023-10-17 | NYSE | |||
| $28.66 | 558.87M | 53,895 | -0.45% | +6.42% | +9.35% | 2023-10-16 | NYSE | |||
| $35.37 | 152.11M | 30,501 | +0.71% | -1.26% | +3.98% | 2023-10-16 | NYSE | |||
| $52.30 | 402.71M | 33,269 | +0.11% | +3.57% | -1.18% | 2023-10-16 | NYSE | |||
| $51.22 | 81.95M | 729 | +0.11% | +0.74% | -2.07% | 2023-10-16 | NYSE | |||
| $50.67 | 374.96M | 12,983 | +0.02% | -0.04% | -0.30% | 2023-10-16 | NYSE | |||
| $0.5707 | 25.58M | 6,090 | -2.44% | -14.81% | -57.09% | 2023-10-13 | NASDAQ | |||
| $11.23 | 2.45B | 1.48M | +2.18% | +22.87% | +19.47% | 2023-10-12 | NYSE | |||
| $37.68 | 664.11M | 152.13K | +2.09% | -12.82% | -15.48% | 2023-10-11 | NASDAQ | |||
| $51.66 | 9.58B | 1.08M | -0.15% | +1.10% | -3.17% | 2023-10-11 | NYSE | |||
| $36.61 | 6.05B | 2.17M | -1.77% | +8.15% | -3.53% | 2023-10-11 | NYSE | |||
| $48.20 | 3.56B | 402.61K | 0.00% | +5.52% | +7.25% | 2023-10-11 | NYSE | |||
| $25.08 | 34.35M | 6,901 | +0.43% | +8.74% | -9.32% | 2023-10-10 | NYSE | |||
| $0.1746 | 245.19K | 6.38M | +3.01% | 0.00% | 0.00% | 2023-10-10 | NASDAQ | |||
| $0.328 | 12.69M | 13,392 | 0.00% | -39.39% | -57.11% | 2023-10-10 | NASDAQ | |||
| $0.9401 | 11.99M | 14,584 | -9.61% | -42.33% | -98.43% | 2023-10-10 | NASDAQ | |||
| $6.33 | 306.78M | 40,798 | -4.81% | -24.64% | -41.66% | 2023-10-06 | NASDAQ | |||
| $0.9849 | 857.39K | 53,127 | +5.90% | -36.87% | -82.41% | 2023-10-05 | NASDAQ | |||
| $92.56 | 4.23B | 207.25K | +2.48% | -12.61% | -9.25% | 2023-10-04 | NASDAQ | |||
| $45.90 | 569.16M | 30,464 | -0.75% | +5.74% | +7.72% | 2023-10-03 | NYSE | |||
| $42.84 | 420.69M | 16,506 | +0.28% | +6.51% | +11.20% | 2023-10-03 | NYSE | |||
| $63.31 | 310.22M | 25,405 | +1.05% | +2.31% | +4.10% | 2023-10-03 | NYSE | |||
| $42.60 | 38.34M | 443 | +1.93% | -7.62% | -17.07% | 2023-10-03 | NYSE | |||
| $39.99 | 175.17M | 8,950 | -0.03% | +4.40% | +7.42% | 2023-10-03 | NYSE | |||
| $32.04 | 90.70M | 2,876 | +0.73% | +3.27% | +13.42% | 2023-10-02 | NYSE | |||
| $6.95 | 53.82M | 45,757 | +0.43% | +6.68% | +2.21% | 2023-10-02 | NASDAQ | |||
| $24.95 | 53.39M | 16,428 | +1.22% | -17.66% | -11.12% | 2023-10-02 | NYSE | |||
| $16.35 | 1.63M | 454 | -0.85% | +0.27% | -33.07% | 2023-10-02 | NYSE | |||
| $40.91 | 275.12M | 78,691 | +1.44% | -1.82% | -2.50% | 2023-10-02 | NYSE | |||
| $0.7939 | 34.53M | 783.94K | +6.25% | +141.60% | -34.39% | 2023-10-02 | NASDAQ | |||
| $40.28 | 10.47M | 1,601 | +1.26% | -11.35% | -10.43% | 2023-10-02 | NYSE | |||
| $1.65 | 599.02M | 20.90M | -12.70% | -26.67% | -70.38% | 2023-10-02 | NYSE | |||
| $34.03 | 7.49M | 737 | +1.23% | -13.95% | -10.32% | 2023-10-02 | NYSE | |||
| $15.26 | 0 | 54,992 | +0.26% | -1.23% | +4.06% | 2023-09-29 | NYSE | |||
| $36.43 | 187.61M | 17,490 | +0.97% | -1.63% | +2.82% | 2023-09-29 | NYSE | |||
| $10.85 | 698.72M | 195.93K | +8.94% | -23.70% | -17.49% | 2023-09-29 | NASDAQ |