Scarica l'app Stockscreener
IPO di aziende in 2023
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
132.00
|
137.38B |
2.24M |
+1.33% |
-11.63% |
+5.39% |
|
|
Kenvue Inc
|
23.28
|
44.23B |
3.90M |
+0.63% |
+9.01% |
+7.21% |
|
|
Veralto Corp
|
99.21
|
24.55B |
363.75K |
-0.04% |
-4.19% |
-10.91% |
|
|
Sharkninja Inc
|
103.25
|
14.52B |
269.57K |
-0.12% |
-7.73% |
+15.16% |
|
|
Klaviyo Inc
|
38.81
|
10.87B |
376.00K |
-2.74% |
-15.12% |
+24.47% |
|
|
Maplebear Inc
|
40.83
|
10.46B |
1.75M |
+0.23% |
-12.66% |
+15.44% |
|
|
Cava Group Inc
|
93.28
|
10.41B |
2.69M |
+3.49% |
-25.99% |
-21.29% |
|
|
Birkenstock Holding Plc
|
48.83
|
9.23B |
551.55K |
-0.60% |
-19.63% |
-19.49% |
|
|
Liberty Media Corp
|
72.09
|
6.64B |
40,656 |
-0.41% |
-0.68% |
+78.19% |
|
|
Nextracker Inc
|
43.03
|
6.47B |
1.87M |
-4.49% |
+8.53% |
+6.86% |
|
|
Liberty Media Corp
|
70.52
|
6.46B |
19,415 |
+0.03% |
-0.79% |
+77.69% |
|
|
Knife River Corp
|
93.92
|
5.27B |
67,209 |
+0.88% |
-8.17% |
+23.13% |
|
|
Cia Paranaense De Energia Copel Adr
|
6.04
|
4.60B |
794 |
-2.42% |
+5.22% |
-10.90% |
|
|
Kodiak Gas Services Inc
|
42.81
|
3.70B |
117.21K |
+0.99% |
-10.32% |
+57.93% |
|
|
Atmus Filtration Technologies Inc
|
39.37
|
3.20B |
180.58K |
+2.01% |
-6.12% |
+16.46% |
|
|
Oddity Tech Ltd
|
47.20
|
2.52B |
310.18K |
+4.63% |
+5.90% |
+29.49% |
|
|
Atlas Energy Solutions Inc
|
19.44
|
2.41B |
341.15K |
-0.22% |
-22.11% |
-6.04% |
|
|
Hesai Group Adr
|
17.71
|
2.29B |
2.69M |
-1.22% |
+17.95% |
+368.38% |
|
|
Skyward Specialty Insurance Group Inc
|
51.14
|
2.10B |
167.09K |
-1.93% |
+18.25% |
+26.77% |
|
|
Ncr Atleos Corp
|
27.93
|
2.04B |
44,899 |
-0.64% |
-13.96% |
-2.07% |
|
|
Corporacion Inmobiliaria Vesta Sab Adr
|
23.34
|
2.03B |
47,556 |
-1.35% |
-11.99% |
-14.29% |
|
|
Phinia Inc
|
48.88
|
2.01B |
144.19K |
-0.79% |
-2.71% |
+2.77% |
|
|
Hamilton Insurance Group Ltd
|
19.79
|
1.96B |
208.12K |
+2.17% |
+0.31% |
+1.96% |
|
|
Apogee Therapeutics Inc
|
30.77
|
1.74B |
238.93K |
+0.72% |
-23.37% |
-36.51% |
|
|
Wk Kellogg Co
|
19.86
|
1.70B |
198.45K |
+0.61% |
+21.59% |
+13.93% |
|
|
Mach Natural Resources Lp
|
14.65
|
1.70B |
177.24K |
-1.09% |
-18.28% |
-21.85% |
|
|
Fidelis Insurance Holdings Ltd
|
14.70
|
1.66B |
140.15K |
-0.88% |
-12.48% |
-19.73% |
|
|
Diebold Nixdorf Inc
|
43.62
|
1.62B |
33,136 |
+1.23% |
-0.42% |
+1.02% |
|
|
Sezzle Inc
|
299.00
|
1.61B |
84,024 |
+2.93% |
+24.90% |
+126.59% |
|
|
Vestis Corp
|
11.91
|
1.57B |
344.11K |
-0.17% |
-25.70% |
-12.81% |
|
|
Cadeler As Adr
|
18.63
|
1.53B |
26,779 |
+6.82% |
-8.50% |
-29.54% |
|
|
Worthington Steel Inc
|
26.66
|
1.38B |
65,262 |
-2.06% |
-11.50% |
-22.48% |
|
|
Structure Therapeutics Inc Adr
|
23.40
|
1.31B |
627.68K |
+2.44% |
-18.57% |
-40.59% |
|
|
Fortrea Holdings Inc
|
13.95
|
1.26B |
578.58K |
-1.03% |
-18.92% |
-38.56% |
|
|
Savers Value Village Inc
|
7.55
|
1.25B |
469.52K |
-4.07% |
-32.99% |
-20.06% |
|
|
Txo Partners L P
|
19.89
|
812.24M |
36,192 |
-1.44% |
+4.91% |
+2.90% |
|
|
Nb Bancorp Inc
|
19.21
|
810.98M |
84,458 |
+1.21% |
+0.89% |
+3.22% |
|
|
Vitesse Energy Inc
|
25.57
|
780.88M |
45,660 |
-0.49% |
-1.86% |
+1.13% |
|
|
Ares Acquisition Corporation Ii
|
11.08
|
691.25M |
996 |
+0.09% |
+0.64% |
+2.98% |
|
|
Zkh Group Ltd Adr
|
3.55
|
579.98M |
17,925 |
-0.88% |
+0.52% |
+18.61% |
|
|
Alpha Technology Group Ltd
|
30.64
|
538.16M |
23,794 |
-4.41% |
+104.38% |
+1,486% |
|
|
Mineralys Therapeutics Inc
|
9.665
|
496.36M |
88,156 |
-3.01% |
-2.03% |
-20.30% |
|
|
Abivax Adr
|
7.63
|
487.42M |
71,632 |
-0.72% |
+25.58% |
-37.72% |
|
|
Ramaco Resources Inc
|
8.685
|
471.19M |
35,688 |
-3.01% |
-3.76% |
-21.55% |
|
|
Net Lease Office Properties
|
32.18
|
469.13M |
21,486 |
+1.80% |
+1.13% |
+7.13% |
|
|
Nabors Energy Transition Corp Ii
|
10.95
|
417.47M |
317 |
-0.08% |
+1.03% |
+3.03% |
|
|
Peakstone Realty Trust
|
11.19
|
406.15M |
73,442 |
+1.67% |
+5.59% |
-14.76% |
|
|
Jayud Global Logistics Ltd
|
3.76
|
343.88M |
30,274 |
+4.17% |
-12.18% |
+415.46% |
|
|
Cool Company Ltd
|
6.105
|
340.63M |
433.34K |
-3.63% |
-28.46% |
-40.97% |
|
|
Haymaker Acquisition Corp 4
|
10.88
|
321.48M |
17,255 |
-0.46% |
+0.55% |
+2.54% |
|
|
Sealsq Corp
|
2.9111
|
286.10M |
5.96M |
-2.34% |
-21.72% |
+393.99% |
|
|
Ispire Technology Inc
|
4.78
|
275.75M |
6,574 |
-1.00% |
+2.39% |
-33.77% |
|
|
Falcons Beyond Global Inc
|
7.29
|
261.80M |
709 |
+1.11% |
+93.90% |
-12.32% |
|
|
Acelyrin Inc
|
2.675
|
256.83M |
587.22K |
+4.30% |
+35.53% |
-45.95% |
|
|
Neumora Therapeutics Inc
|
1.555
|
250.42M |
362.50K |
+0.97% |
-22.14% |
-86.47% |
|
|
Intchains Group Ltd Adr
|
3.82
|
229.73M |
29,933 |
-2.09% |
-9.64% |
-33.27% |
|
|
Richtech Robotics Inc
|
1.87
|
217.56M |
3.47M |
-1.58% |
-32.25% |
+28.97% |
|
|
Keen Vision Acquisition Corp
|
11.15
|
215.93M |
315 |
+0.00% |
+0.63% |
+4.48% |
|
|
Spark I Acquisition Corp
|
10.74
|
176.37M |
16,674 |
+0.00% |
+0.56% |
+2.78% |
|
|
Cargo Therapeutics Inc
|
3.70
|
167.54M |
232.77K |
+1.65% |
-72.89% |
-78.20% |
|
|
Genelux Corp
|
4.18
|
148.86M |
72,625 |
-2.90% |
+6.76% |
+111.36% |
|
|
Israel Acquisitions Corp
|
11.49
|
148.19M |
1,701 |
-0.56% |
+0.00% |
+3.32% |
|
|
U S Goldmining Inc
|
10.36
|
133.53M |
16,494 |
-3.25% |
+16.52% |
+103.30% |
|
|
Quantasing Group Ltd Adr
|
2.33
|
123.18M |
65,756 |
-3.71% |
-2.08% |
+27.51% |
|
|
Star Holdings
|
9.16
|
122.14M |
9,376 |
-0.22% |
+3.27% |
-32.37% |
|
|
Sagimet Biosciences Inc
|
3.65
|
116.23M |
185.15K |
+1.11% |
-15.31% |
+24.58% |
|
|
Jin Medical International Ltd
|
0.6602
|
115.53M |
469.05K |
-10.16% |
-17.15% |
-76.49% |
|
|
Sr Bancorp Inc
|
12.10
|
102.77M |
1,777 |
+0.75% |
-0.74% |
+22.77% |
|
|
Trailblazer Merger Corp I
|
11.34
|
101.92M |
2,450 |
+0.35% |
+2.35% |
+3.99% |
|
|
Wang Lee Group Inc
|
4.88
|
98.94M |
313.99K |
-14.56% |
-31.31% |
+808.58% |
|
|
Lexeo Therapeutics Inc
|
2.86
|
98.90M |
195.88K |
-4.18% |
-49.56% |
-74.93% |
|
|
Hongli Group Inc
|
1.34
|
96.21M |
2,043 |
+1.52% |
+3.91% |
-28.49% |
|
|
Inflection Point Acquisition Corp Ii
|
11.16
|
93.52M |
3,916 |
+0.45% |
-11.61% |
+4.03% |
|
|
Adlai Nortye Ltd Adr
|
2.30
|
83.39M |
1,505 |
+1.77% |
+9.52% |
-23.01% |
|
|
Shengfeng Development Ltd
|
1.00
|
80.35M |
10,995 |
+3.18% |
-1.47% |
-20.87% |
|
|
Alphatime Acquisition Corp
|
11.62
|
79.59M |
23,271 |
+0.35% |
+0.69% |
+4.12% |
|
|
Realpha Tech Corp
|
1.54
|
78.29M |
227.20K |
-9.41% |
-9.41% |
+23.20% |
|
|
Monogram Technologies Inc
|
2.33
|
76.52M |
16,123 |
+4.93% |
-15.52% |
-10.52% |
|
|
Shimmick Corp
|
2.09
|
70.64M |
6,385 |
+1.46% |
-15.10% |
-21.21% |
|
|
Oak Woods Acquisition Corp
|
11.45
|
69.13M |
2,207 |
-0.43% |
+0.35% |
+4.28% |
|
|
Mdb Capital Holdings Llc
|
6.6135
|
68.66M |
403 |
-4.35% |
+3.94% |
-17.50% |
|
|
Mural Oncology Plc
|
3.68
|
62.44M |
25,933 |
+0.00% |
-4.44% |
+16.19% |
|
|
Central Plains Bancshares Inc
|
14.79
|
57.85M |
1,396 |
+0.00% |
+0.07% |
+25.05% |
|
|
Surf Air Mobility Inc
|
3.39
|
56.40M |
133.72K |
+3.15% |
-30.18% |
+150.73% |
|
|
Bukit Jalil Global Acquisition 1 Ltd
|
11.39
|
56.18M |
183 |
+0.18% |
+0.98% |
+5.07% |
|
|
Alchemy Investments Acquisition Corp 1
|
11.21
|
50.76M |
9,957 |
+0.09% |
+0.45% |
+3.59% |
|
|
Syla Technologies Co Ltd Adr
|
1.95
|
50.65M |
7,862 |
+1.57% |
+14.79% |
+12.79% |
|
|
Toro Corp
|
2.6019
|
49.84M |
5,770 |
+1.91% |
-4.66% |
-21.30% |
|
|
Xiao I Corp Adr
|
4.575
|
47.99M |
18,608 |
-0.84% |
+0.26% |
-19.29% |
|
|
Four Leaf Acquisition Corp
|
11.28
|
46.00M |
485 |
+0.00% |
+0.53% |
+2.50% |
|
|
Podcastone Inc
|
1.8541
|
44.07M |
4,390 |
+2.54% |
-16.36% |
+17.10% |
|
|
Quetta Acquisition Corp
|
10.70
|
39.99M |
687 |
+0.28% |
-0.47% |
+3.18% |
|
|
Shl Telemedicine Ltd Adr
|
2.43
|
39.22M |
1,506 |
+0.30% |
-15.49% |
-28.36% |
|
|
Beamr Imaging Ltd
|
2.57
|
39.09M |
93,777 |
+1.98% |
-30.54% |
-21.41% |
|
|
Bowen Acquisition Corp
|
4.00
|
37.58M |
14,972 |
-2.44% |
-43.42% |
-62.48% |
|
|
Hitek Global Inc
|
1.2201
|
36.04M |
13,158 |
-1.63% |
-9.02% |
-25.31% |
|
|
Golden Heaven Group Holdings Ltd
|
0.9443
|
34.52M |
79,684 |
-5.57% |
-44.12% |
-83.14% |
|
|
Intensity Therapeutics Inc
|
2.27
|
34.14M |
3,870 |
+0.44% |
-1.30% |
-46.59% |
|
|
Cadrenal Therapeutics Inc
|
18.11
|
32.82M |
29,515 |
-2.11% |
-5.05% |
+146.53% |
|
|
Cytomed Therapeutics Ltd
|
2.79
|
32.31M |
2,043 |
+0.00% |
+12.45% |
+80.65% |
|
|
Cbl International Ltd
|
1.07
|
29.14M |
22,978 |
+0.34% |
-6.65% |
+28.09% |
|
|
Gen Restaurant Group Inc
|
5.6041
|
27.17M |
7,421 |
+2.53% |
-12.77% |
-41.85% |
|
|
Primech Holdings Ltd
|
0.75
|
26.50M |
276.14K |
+7.91% |
+10.21% |
+21.83% |
|
|
Turbo Energy S A Adr
|
2.3946
|
26.12M |
2,286 |
-0.46% |
+5.36% |
+44.29% |
|
|
Vci Global Ltd
|
0.69
|
25.78M |
724.55K |
-3.15% |
-34.48% |
-91.95% |
|
|
Maison Solutions Inc
|
1.16
|
23.43M |
13,869 |
-2.52% |
+3.57% |
+71.75% |
|
|
Davis Commodities Limited
|
0.905
|
22.30M |
1,624 |
-0.55% |
-12.14% |
-24.01% |
|
|
Bullfrog Ai Holdings Inc
|
2.10
|
21.61M |
1.18M |
-15.32% |
-7.08% |
-11.02% |
|
|
Mangoceuticals Inc
|
4.1906
|
20.89M |
30,977 |
-0.36% |
+51.37% |
+29.44% |
|
|
Nature Wood Group Ltd Adr
|
1.35
|
20.86M |
1,952 |
+4.37% |
+3.54% |
-17.54% |
|
|
Inno Holdings Inc
|
4.57
|
20.16M |
1,297 |
+1.85% |
-0.53% |
+1.21% |
|
|
Prestige Wealth Inc
|
0.5903
|
19.97M |
83,675 |
-3.65% |
-43.18% |
-53.23% |
|
|
Solowin Holdings
|
1.20
|
19.45M |
16,652 |
+1.69% |
-16.67% |
-57.30% |
|
|
DDC Enterprise Ltd.
|
0.2562
|
18.31M |
1.09M |
+11.39% |
+48.01% |
-35.97% |
|
|
Mira Pharmaceuticals Inc
|
0.9726
|
16.89M |
128.91K |
-4.65% |
-16.87% |
-43.45% |
|
|
Lead Real Estate Co Ltd Adr
|
1.3175
|
16.65M |
2,624 |
+7.93% |
-19.60% |
-16.08% |
|
|
Branchout Food Inc
|
1.84
|
16.17M |
25,631 |
-2.91% |
-8.25% |
+11.21% |
|
|
Iczoom Group Inc
|
1.26
|
15.72M |
28,909 |
-4.48% |
-2.29% |
-39.62% |
|
|
Millennium Group International Holdings Ltd
|
1.3704
|
15.53M |
16,531 |
+0.41% |
-23.87% |
-13.94% |
|
|
Neuraxis Inc
|
2.12
|
15.14M |
5,300 |
+1.90% |
-28.33% |
-29.76% |
|
|
Parazero Technologies Ltd
|
0.8193
|
14.34M |
251.86K |
-4.88% |
-51.60% |
+48.48% |
|
|
Fitell Corp
|
0.6955
|
14.12M |
216.05K |
-0.88% |
-92.51% |
-96.09% |
|
|
Fenbo Holdings Ltd
|
1.15
|
14.05M |
14,399 |
-9.45% |
-22.48% |
-78.22% |
|
|
Calibercos Inc
|
0.6004
|
13.54M |
4,385 |
-0.38% |
-1.04% |
-1.90% |
|
|
Arb Iot Group Ltd
|
0.6183
|
12.69M |
51.65M |
+29.54% |
+17.37% |
+114.41% |
|
|
U Power Ltd
|
2.85
|
11.60M |
5,425 |
-2.43% |
-33.25% |
-55.89% |
|
|
Globavend Holdings Ltd
|
0.71
|
11.05M |
1,550 |
-1.35% |
-7.59% |
+3.18% |
|
|
Multi Ways Holdings Ltd
|
0.33
|
11.03M |
57,196 |
+4.23% |
+16.16% |
-28.82% |
|
|
Northann Corp.
|
0.1984
|
10.82M |
146.76K |
+2.67% |
-28.53% |
+2.04% |
|
|
Global Mofy Ai Ltd
|
3.57
|
10.70M |
16,671 |
-1.10% |
-6.96% |
-73.29% |
|
|
Trio Petroleum Corp.
|
1.405
|
9.82M |
117.36K |
-3.77% |
-14.85% |
-68.46% |
|
|
Urgent Ly Inc
|
0.66
|
9.10M |
2.86M |
-3.59% |
+32.36% |
-29.36% |
|
|
Turnstone Biologics Corp
|
0.3995
|
8.79M |
12,819 |
+4.97% |
-12.52% |
-42.80% |
|
|
Brera Holdings Plc
|
0.669
|
8.65M |
101.95K |
-1.62% |
-9.59% |
-10.80% |
|
|
Linkage Global Inc
|
0.2597
|
8.09M |
35,254 |
+1.64% |
-9.53% |
-84.11% |
|
|
Ohmyhome Ltd
|
0.34
|
7.95M |
35,182 |
+0.83% |
-5.16% |
-22.73% |
|
|
Garden Stage Ltd
|
0.5199
|
7.89M |
56,848 |
+2.57% |
-6.85% |
-92.76% |
|
|
Srm Entertainment Inc
|
0.412
|
7.73M |
488.95K |
-12.28% |
+11.55% |
-44.15% |
|
|
Asset Entities Inc
|
0.52
|
7.53M |
219.56K |
-4.32% |
-42.02% |
-80.95% |
|
|
Chanson International Holding
|
0.2373
|
7.10M |
718.24K |
-8.73% |
-62.35% |
-86.08% |
|
|
La Rosa Holdings Corp
|
0.2122
|
6.94M |
277.71K |
-1.30% |
-47.36% |
-78.35% |
|
|
Simpple Ltd
|
0.418
|
6.82M |
170.93K |
-1.38% |
-40.73% |
+6.23% |
|
|
Earlyworks Co Ltd Adr
|
2.15
|
6.56M |
6,790 |
+1.07% |
-26.94% |
-18.85% |
|
|
Cheetah Net Supply Chain Service Inc
|
1.95
|
6.12M |
17,415 |
+0.53% |
-22.98% |
-49.63% |
|
|
Lichen China Ltd
|
0.0373
|
5.66M |
19.61M |
-20.55% |
-58.79% |
-98.30% |
|
|
Janover Inc
|
3.8746
|
5.43M |
2,740 |
+0.26% |
-28.57% |
-2.09% |
|
|
Azitra Inc
|
0.3566
|
5.26M |
300.01K |
+1.65% |
+18.54% |
-47.26% |
|
|
Vs Media Holdings Ltd
|
1.02
|
4.85M |
5,759 |
-3.77% |
-12.82% |
+9.65% |
|
|
Pmgc Holdings Inc
|
1.2868
|
4.81M |
118.06K |
+6.34% |
-34.09% |
-97.78% |
|
|
Syra Health Corp
|
0.40
|
4.60M |
149.40K |
+3.63% |
-20.00% |
-59.35% |
|
|
Agape Atp Corp
|
1.04
|
4.03M |
60,102 |
+0.00% |
-30.82% |
-39.52% |
|
|
Sacks Parente Golf Inc
|
0.2355
|
3.62M |
31.81M |
-41.35% |
-37.34% |
-91.62% |
|
|
C 3 Is Inc
|
0.8305
|
3.60M |
34,473 |
-1.15% |
-29.98% |
-71.99% |
|
|
Pineapple Financial Inc
|
0.36
|
3.13M |
70,556 |
+4.19% |
-27.31% |
-58.35% |
|
|
Inspire Veterinary Partners Inc
|
2.036
|
3.12M |
45,172 |
-3.79% |
-34.09% |
-95.90% |
|
|
Signing Day Sports, Inc.
|
1.33
|
2.99M |
251.16K |
-19.13% |
-32.47% |
-84.90% |
|
|
60 Degrees Pharmaceuticals Inc
|
1.8132
|
2.77M |
19,853 |
-2.13% |
-52.26% |
-76.10% |
|
|
Interactive Strength Inc
|
2.6607
|
2.30M |
128.44M |
+75.16% |
+12.61% |
-95.04% |
|
|
Safe And Green Development Corp
|
1.1955
|
1.46M |
48,962 |
-0.83% |
-25.93% |
-78.72% |
|
|
Gamer Pakistan Inc
|
0.0091
|
718.78K |
4,064 |
-65.86% |
+30.26% |
-34.00% |
|
|
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf
|
25.01
|
N/A |
505 |
+0.49% |
-6.66% |
+17.64% |
|
|
Ab Tax Aware Intermediate Municipal Etf
|
25.60
|
N/A |
6,121 |
+0.08% |
+1.07% |
-0.16% |
|
|
Trust Bancreek U S Large Cap Etf
|
30.13
|
N/A |
2,344 |
+0.28% |
-1.40% |
+0.95% |
|
|
Mast Global Battery Recycling Production Etf
|
24.55
|
N/A |
19 |
-2.63% |
+1.96% |
+6.11% |
|
|
Texas Capital Texas Oil Index Etf
|
24.29
|
N/A |
572 |
-0.58% |
-4.56% |
-7.89% |
|
|
Victoryshares Small Cap Free Cash Flow Etf
|
25.59
|
N/A |
19,066 |
-0.58% |
-7.81% |
-4.08% |
|
|
Texas Capital Texas Small Cap Equity Index Etf
|
27.00
|
N/A |
611 |
-1.17% |
-5.96% |
-0.83% |
|
|
John Hancock Disciplined Value International Select Etf
|
27.17
|
N/A |
100 |
-0.18% |
+2.25% |
-4.40% |
|
|
Sp Funds S P World Ex Us Etf
|
22.49
|
N/A |
9,581 |
-0.70% |
-0.57% |
-0.27% |
|
|
Proshares S P 500 High Income Etf
|
43.80
|
N/A |
97,547 |
-0.08% |
-3.71% |
+0.10% |
|
|
Wisdomtree Bianco Fixed Income Total Return Fund
|
25.30
|
N/A |
4,292 |
+0.00% |
+1.66% |
-0.92% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf December
|
30.22
|
N/A |
2,086 |
+0.25% |
-0.60% |
-0.43% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf December
|
33.83
|
N/A |
12,183 |
+0.03% |
-1.51% |
+2.94% |
|
|
Xtrackers California Municipal Bonds Etf
|
25.18
|
N/A |
318 |
+0.29% |
+0.98% |
-0.22% |
|
|
Ishares Total Return Active Etf
|
50.44
|
N/A |
6,572 |
+0.14% |
+1.41% |
-2.85% |
|
|
Vanguard Core Bond Etf
|
77.57
|
N/A |
58,877 |
+0.25% |
+1.64% |
-1.51% |
|
|
Ab Conservative Buffer Etf
|
39.00
|
N/A |
10,119 |
-0.13% |
-1.49% |
+2.36% |
|
|
Themes Gold Miners Etf
|
39.99
|
N/A |
2,210 |
-0.86% |
+2.31% |
+14.76% |
|
|
Ab Core Plus Bond Etf
|
35.48
|
N/A |
4,166 |
+0.24% |
+1.28% |
-2.02% |
|
|
Themes Us R D Champions Etf
|
29.15
|
N/A |
100 |
-0.30% |
-5.45% |
-3.49% |
|
|
Themes Natural Monopoly Etf
|
29.85
|
N/A |
101 |
-0.20% |
+1.60% |
+3.29% |
|
|
Ab Tax Aware Long Municipal Etf
|
25.37
|
N/A |
3 |
-0.12% |
+0.62% |
-1.00% |
|
|
Natixis Gateway Quality Income Etf
|
53.77
|
N/A |
2,876 |
+0.33% |
-3.91% |
+0.86% |
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
29.99
|
N/A |
5,601 |
+0.37% |
-8.31% |
-1.54% |
|
|
Ab Corporate Bond Etf
|
35.77
|
N/A |
105 |
+0.21% |
+1.36% |
-2.37% |
|
|
Infracap Small Cap Income Etf
|
34.59
|
N/A |
470 |
+0.49% |
-4.09% |
-1.13% |
|
|
Themes Generative Artificial Intelligence Etf
|
34.20
|
N/A |
20,982 |
+0.01% |
-7.86% |
+20.04% |
|
|
Themes Cybersecurity Etf
|
30.05
|
N/A |
912 |
+0.31% |
-3.15% |
+6.13% |
|
|
Themes Airlines Etf
|
30.33
|
N/A |
107 |
+1.09% |
-0.74% |
+28.47% |
|
|
Vanguard Core Plus Bond Etf
|
77.72
|
N/A |
131.34K |
+0.23% |
+1.50% |
-1.27% |
|
|
Castleark Large Growth Etf
|
38.10
|
N/A |
7 |
-2.47% |
-7.36% |
+0.23% |
|
|
Invesco S P 500 High Dividend Growers Etf
|
31.52
|
N/A |
196 |
+0.32% |
+1.54% |
+2.35% |
|
|
National Security Emerging Markets Index Etf
|
25.64
|
N/A |
426 |
-1.65% |
-0.05% |
-3.66% |
|
|
Alps Smith Core Plus Bond Etf
|
25.95
|
N/A |
92,896 |
+0.25% |
+1.51% |
-1.09% |
|
|
Hartford Us Value Etf
|
49.94
|
N/A |
211 |
-0.08% |
-1.52% |
+3.26% |
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
32.95
|
N/A |
1,599 |
+0.30% |
-4.81% |
+5.35% |
|
|
Return Stacked Global Stocks Bonds Etf
|
24.10
|
N/A |
20,764 |
-0.16% |
-0.25% |
-0.21% |
|
|
Aimei Health Technology Co., Ltd.
|
0.00
|
N/A |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Innovator International Developed Power Buffer Etf December
|
27.81
|
N/A |
0 |
-0.76% |
+1.81% |
-1.01% |
|
|
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf
|
53.08
|
N/A |
10,536 |
+0.09% |
-4.64% |
+7.22% |
|
|
Whitewolf Publicly Listed Private Equity Etf
|
33.30
|
N/A |
259 |
+0.96% |
-5.03% |
+12.79% |
|
|
Aztlan North America Nearshoring Stock Selection Etf
|
21.02
|
N/A |
15 |
+0.56% |
-1.74% |
-3.77% |
|
|
Macquarie Energy Transition Etf
|
25.84
|
N/A |
0 |
-2.11% |
-3.53% |
-7.89% |
|
|
Counterpoint Quantitative Equity Etf
|
35.65
|
N/A |
1,046 |
+0.21% |
-3.17% |
+11.64% |
|
|
Hilton Small Midcap Opportunity Etf
|
24.89
|
N/A |
11,406 |
-0.06% |
-5.63% |
+3.40% |
|
|
Yieldmax Ai Option Income Strategy Etf
|
5.46
|
N/A |
209.14K |
-2.32% |
-28.03% |
-43.26% |
|
|
Tema Etf Trust Tema Obesity Cardiometabolic Etf
|
30.55
|
N/A |
9,084 |
+0.46% |
+1.16% |
-12.64% |
|
|
Fidelity Enhanced Large Cap Growth Etf
|
33.92
|
N/A |
240.97K |
+0.06% |
-6.09% |
+5.73% |
|
|
Fidelity Enhanced Small Cap Etf
|
31.24
|
N/A |
42,282 |
+0.01% |
-7.09% |
-0.97% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November
|
22.82
|
N/A |
3,957 |
+0.22% |
-2.86% |
+0.94% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf November
|
35.04
|
N/A |
28,053 |
+0.09% |
-1.49% |
+2.52% |
|
|
Fidelity Enhanced International Etf
|
29.70
|
N/A |
94,986 |
-0.24% |
+3.45% |
+0.03% |
|
|
Fidelity Enhanced Mid Cap Etf
|
32.84
|
N/A |
118.69K |
-0.03% |
-4.62% |
+5.63% |
|
|
Fidelity Enhanced Large Cap Value Etf
|
31.48
|
N/A |
44,621 |
+0.13% |
-1.04% |
+4.00% |
|
|
Fidelity Enhanced Large Cap Core Etf
|
32.62
|
N/A |
310.86K |
-0.12% |
-4.00% |
+4.32% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November
|
34.31
|
N/A |
521 |
+0.15% |
-0.80% |
+2.71% |
|
|
Virtus Newfleet Short Duration Core Plus Bond Etf
|
25.89
|
N/A |
1,809 |
-0.08% |
+0.01% |
-0.58% |
|
|
Xtrackers Us National Critical Technologies Etf
|
31.31
|
N/A |
4,491 |
-0.17% |
-3.90% |
+2.01% |
|
|
Gmo U S Quality Etf
|
32.61
|
N/A |
135.93K |
-0.18% |
-1.98% |
+3.16% |
|
|
Ark 21 Shares Blockchain And Digital Economy Innovation Etf
|
40.84
|
N/A |
2,033 |
+0.46% |
-18.92% |
+4.38% |
|
|
Sofi Enhanced Yield Etf
|
18.95
|
N/A |
88,236 |
+0.16% |
-0.94% |
+1.23% |
|
|
Ark 21 Shares Active Ethereum Futures Strategy Etf
|
24.11
|
N/A |
4,608 |
-1.82% |
-29.02% |
-16.54% |
|
|
Simplify Us Equity Plus Qis Etf
|
26.93
|
N/A |
993 |
-1.25% |
-2.89% |
-10.69% |
|
|
Idx Dynamic Innovation Etf
|
27.04
|
N/A |
7,987 |
-0.60% |
-6.63% |
-3.78% |
|
|
Avantis Emerging Markets Small Cap Equity Etf
|
52.38
|
N/A |
2,735 |
-1.55% |
-0.28% |
-6.04% |
|
|
Avantis U S Mid Cap Equity Etf
|
64.92
|
N/A |
13,829 |
+0.43% |
-4.68% |
+4.37% |
|
|
Brendan Wood Topgun Etf
|
35.29
|
N/A |
150 |
+0.00% |
-1.02% |
+4.82% |
|
|
Janus Henderson Securitized Income Etf
|
52.50
|
N/A |
30,942 |
+0.21% |
+0.51% |
-0.13% |
|
|
Dimensional Global Credit Etf
|
53.47
|
N/A |
13,774 |
+0.17% |
+1.24% |
-1.34% |
|
|
Avantis U S Mid Cap Value Etf
|
64.69
|
N/A |
2,700 |
+0.22% |
-5.99% |
+4.20% |
|
|
Honeytree U S Equity Etf
|
31.65
|
N/A |
100 |
+0.36% |
-3.10% |
+1.35% |
|
|
Dimensional Global Core Plus Fixed Income Etf
|
53.76
|
N/A |
19,675 |
+0.22% |
+1.25% |
-1.47% |
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
52.92
|
N/A |
135.46K |
+0.45% |
+1.09% |
-1.23% |
|
|
First Trust Core Investment Grade Etf
|
21.00
|
N/A |
105.73K |
+0.17% |
+1.47% |
-2.04% |
|
|
Simplify Mbs Etf
|
50.28
|
N/A |
78,668 |
+0.14% |
+1.14% |
-2.14% |
|
|
Tbg Dividend Focus Etf
|
33.75
|
N/A |
7,461 |
-0.09% |
+2.06% |
+8.12% |
|
|
Lg Qraft Ai Powered U S Large Cap Core Etf
|
33.93
|
N/A |
134 |
-1.85% |
-4.00% |
+8.92% |
|
|
Gotham Short Strategies Etf
|
7.9129
|
N/A |
1,488 |
+0.34% |
+0.85% |
-6.57% |
|
|
Franklin Focused Growth Etf
|
38.07
|
N/A |
3,855 |
+0.20% |
-8.34% |
+5.37% |
|
|
Jpmorgan Healthcare Leaders Etf
|
54.08
|
N/A |
240 |
-0.54% |
-0.43% |
-14.02% |
|
|
Proshares Short Ether Etf
|
21.58
|
N/A |
30,913 |
+2.08% |
+32.72% |
-6.74% |
|
|
Dimensional Us Large Cap Vector Etf
|
66.86
|
N/A |
12,001 |
+0.15% |
-2.69% |
+4.92% |
|
|
John Hancock Dynamic Municipal Bond Etf
|
26.24
|
N/A |
176 |
+0.23% |
+0.42% |
-1.35% |
|
|
Kingsbarn Dividend Opportunity Etf
|
27.39
|
N/A |
883 |
+0.96% |
+3.40% |
-7.87% |
|
|
John Hancock Fundamental All Cap Core Etf
|
14.20
|
N/A |
1,505 |
+0.61% |
-6.19% |
+1.39% |
|
|
First Trust Emerging Markets Human Flourishing Etf
|
22.13
|
N/A |
1 |
-2.24% |
+1.00% |
-8.71% |
|
|
Srh Reit Covered Call Etf
|
57.74
|
N/A |
55 |
+1.09% |
+2.53% |
-3.84% |
|
|
Innovator International Developed Power Buffer Etf November
|
30.00
|
N/A |
0 |
-0.71% |
+1.76% |
+2.56% |
|
|
Kurv Yield Premium Strategy Microsoft Msft Etf
|
23.31
|
N/A |
4,549 |
-0.17% |
-11.33% |
-9.08% |
|
|
Defiance R 2000 Enhanced Options 0 Dte Income Etf
|
28.02
|
N/A |
52,132 |
+0.07% |
-7.34% |
-29.53% |
|
|
Kurv Yield Premium Strategy Google Googl Etf
|
25.69
|
N/A |
4,546 |
-0.03% |
-14.42% |
-8.53% |
|
|
Kurv Yield Premium Strategy Amazon Amzn Etf
|
29.32
|
N/A |
8,227 |
-0.32% |
-12.33% |
+7.16% |
|
|
Kurv Yield Premium Strategy Tesla Tsla Etf
|
20.85
|
N/A |
43,182 |
+0.87% |
-28.60% |
-2.36% |
|
|
Ft Cboe Vest Laddered Moderate Buffer Etf
|
24.05
|
N/A |
19,843 |
-0.04% |
-1.15% |
+3.45% |
|
|
Kurv Yield Premium Strategy Apple Aapl Etf
|
25.22
|
N/A |
2,423 |
+0.29% |
-0.92% |
-7.11% |
|
|
Kurv Yield Premium Strategy Netflix Nflx Etf
|
35.07
|
N/A |
12,134 |
+0.70% |
-2.42% |
+13.60% |
|
|
Goldman Sachs Nasdaq 100 Core Premium Income Etf
|
47.75
|
N/A |
129.25K |
+0.39% |
-3.85% |
+2.57% |
|
|
Goldman Sachs S P 500 Core Premium Income Etf
|
48.69
|
N/A |
103.74K |
-0.39% |
-3.37% |
+1.46% |
|
|
Ishares Large Cap Core Active Etf
|
32.61
|
N/A |
3,162 |
-1.82% |
-4.40% |
+2.82% |
|
|
Yieldmax Mrna Option Income Strategy Etf
|
3.1396
|
N/A |
1.68M |
-1.41% |
-36.46% |
-69.85% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October
|
34.44
|
N/A |
6,600 |
+0.12% |
-0.86% |
+2.35% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf October
|
35.11
|
N/A |
8,165 |
-0.07% |
-1.50% |
+1.87% |
|
|
Ishares Lifepath Target Date 2035 Etf
|
30.52
|
N/A |
1,772 |
-0.02% |
-0.28% |
+0.67% |
|
|
Ishares Lifepath Target Date 2030 Etf
|
30.02
|
N/A |
2,655 |
+0.07% |
+0.19% |
+0.36% |
|
|
Ishares Lifepath Target Date 2050 Etf
|
31.88
|
N/A |
10,148 |
-0.27% |
-1.50% |
+1.76% |
|
|
Ishares Lifepath Target Date 2045 Etf
|
31.48
|
N/A |
4,068 |
-0.08% |
-1.07% |
+1.53% |
|
|
Ishares Lifepath Target Date 2060 Etf
|
31.82
|
N/A |
1,044 |
-0.25% |
-1.85% |
+1.84% |
|
|
T Rex 2 X Long Nvidia Daily Target Etf
|
10.05
|
N/A |
20.19M |
+0.70% |
-15.64% |
-36.30% |
|
|
Eaton Vance Ultra Short Income Etf
|
50.80
|
N/A |
3,495 |
-0.31% |
-0.20% |
-0.04% |
|
|
Ishares Lifepath Retirement Etf
|
28.82
|
N/A |
585 |
+0.16% |
+0.56% |
+0.43% |
|
|
Eaton Vance High Yield Etf
|
52.85
|
N/A |
563 |
-0.36% |
-0.34% |
-1.95% |
|
|
T Rex 2 X Inverse Nvidia Daily Target Etf
|
3.395
|
N/A |
64.48M |
+0.00% |
+8.36% |
-28.83% |
|
|
Ishares Lifepath Target Date 2040 Etf
|
31.00
|
N/A |
621 |
+0.01% |
-0.61% |
+1.27% |
|
|
Eaton Vance Intermediate Municipal Income Etf
|
52.72
|
N/A |
8,304 |
-0.22% |
+0.84% |
+0.07% |
|
|
Ishares Lifepath Target Date 2065 Etf
|
31.92
|
N/A |
265 |
+0.13% |
-1.51% |
+2.13% |
|
|
Ishares Lifepath Target Date 2055 Etf
|
32.00
|
N/A |
3,705 |
+0.14% |
-1.43% |
+2.42% |
|
|
Parametric Hedged Equity Etf
|
29.72
|
N/A |
11,263 |
+0.24% |
-1.26% |
+4.72% |
|
|
T Rex 2 X Inverse Tesla Daily Target Etf
|
4.27
|
N/A |
47.87M |
-3.53% |
+77.03% |
-76.33% |
|
|
T Rex 2 X Long Tesla Daily Target Etf
|
17.44
|
N/A |
4.56M |
+3.40% |
-50.45% |
+44.98% |
|
|
Parametric Equity Premium Income Etf
|
26.58
|
N/A |
12,740 |
-0.45% |
-1.12% |
-1.68% |
|
|
Corevalues Alpha Greater China Growth Etf
|
26.53
|
N/A |
187 |
-2.98% |
+7.41% |
+38.46% |
|
|
Hartford Quality Value Etf
|
25.44
|
N/A |
10,358 |
+0.32% |
-0.21% |
-1.23% |
|
|
Jpmorgan Active Bond Etf
|
53.48
|
N/A |
29,293 |
+0.30% |
+1.60% |
-1.24% |
|
|
Rex Fang Innovation Equity Premium Income Etf
|
44.74
|
N/A |
162.34K |
-0.08% |
-10.26% |
-10.46% |
|
|
Yieldmax Sq Option Income Strategy Etf
|
12.88
|
N/A |
38,386 |
-0.66% |
-27.61% |
-30.95% |
|
|
Fundx Flexible Etf
|
24.10
|
N/A |
1,096 |
-0.77% |
-0.48% |
-4.11% |
|
|
Fundx Conservative Etf
|
43.34
|
N/A |
1,326 |
-1.55% |
-3.07% |
+1.83% |
|
|
Brandes U S Small Mid Cap Value Etf
|
30.59
|
N/A |
2,054 |
-0.16% |
-2.68% |
-0.57% |
|
|
Goldman Sachs Small Cap Core Equity Etf
|
49.43
|
N/A |
11,046 |
+0.21% |
-7.14% |
-5.21% |
|
|
Brandes International Etf
|
32.79
|
N/A |
3,657 |
-0.46% |
+4.93% |
+2.89% |
|
|
Brandes U S Value Etf
|
33.12
|
N/A |
5,275 |
+0.01% |
-0.27% |
+4.91% |
|
|
Jpmorgan U S Tech Leaders Etf
|
75.84
|
N/A |
88,596 |
+0.48% |
-5.66% |
+16.10% |
|
|
Calamos Convertible Equity Alternative Etf
|
29.85
|
N/A |
33,346 |
+0.61% |
-5.41% |
+7.20% |
|
|
Foundations Dynamic Growth Etf
|
13.52
|
N/A |
375 |
+0.07% |
-5.24% |
+7.07% |
|
|
Foundations Dynamic Core Etf
|
12.55
|
N/A |
581 |
-1.34% |
-4.32% |
+1.66% |
|
|
Foundations Dynamic Value Etf
|
10.50
|
N/A |
3,797 |
+0.64% |
-1.79% |
-14.92% |
|
|
Foundations Dynamic Income Etf
|
9.46
|
N/A |
1,432 |
+0.17% |
+0.73% |
-1.56% |
|
|
Brookstone Yield Etf
|
26.63
|
N/A |
1,244 |
-0.45% |
-0.48% |
-0.48% |
|
|
Brookstone Opportunities Etf
|
30.29
|
N/A |
11,112 |
+0.30% |
-2.32% |
+2.99% |
|
|
Sovereigns Capital Flourish Fund
|
31.50
|
N/A |
5,955 |
+0.25% |
-1.25% |
+3.38% |
|
|
Brookstone Active Etf
|
30.78
|
N/A |
2,010 |
+0.52% |
-1.70% |
+2.26% |
|
|
Zacks Small Mid Cap Etf
|
31.74
|
N/A |
6,753 |
-0.12% |
-7.56% |
-0.95% |
|
|
Innovator Premium Income 20 Barrier Etf October
|
24.04
|
N/A |
405 |
-0.02% |
-0.25% |
-0.71% |
|
|
Innovator Premium Income 40 Barrier Etf October
|
23.98
|
N/A |
762 |
-0.09% |
+0.21% |
-0.48% |
|
|
Innovator U S Equity 10 Buffer Etf Quarterly
|
30.02
|
N/A |
37,931 |
-0.03% |
-0.46% |
+4.29% |
|
|
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf
|
28.42
|
N/A |
449 |
+0.08% |
-6.09% |
-28.29% |
|
|
Proshares Bitcoin Ether Market Cap Weight Etf
|
70.69
|
N/A |
12,233 |
+0.09% |
-21.90% |
+17.84% |
|
|
Innovator Premium Income 10 Barrier Etf October
|
24.02
|
N/A |
300 |
-0.46% |
-0.52% |
-1.05% |
|
|
Innovator Premium Income 30 Barrier Etf October
|
24.09
|
N/A |
1,152 |
+0.26% |
+0.23% |
-0.21% |
|
|
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf
|
31.29
|
N/A |
4,198 |
+0.14% |
-4.46% |
-3.72% |
|
|
Brookstone Value Stock Etf
|
31.55
|
N/A |
2,084 |
-0.64% |
-1.69% |
+1.81% |
|
|
Innovator Premium Income 9 Buffer Etf October
|
23.84
|
N/A |
558 |
-0.77% |
-1.21% |
-1.15% |
|
|
Innovator U S Equity 5 To 15 Buffer Etf Quarterly
|
32.29
|
N/A |
5,637 |
+0.11% |
-1.99% |
+5.07% |
|
|
Innovator Premium Income 15 Buffer Etf October
|
23.84
|
N/A |
552 |
-0.59% |
-0.88% |
-0.88% |
|
|
Proshares Bitcoin Ether Equal Weight Etf
|
59.45
|
N/A |
1,066 |
-0.44% |
-25.47% |
+4.73% |
|
|
Proshares Ether Etf
|
41.92
|
N/A |
81,224 |
-1.48% |
-30.30% |
-17.18% |
|
|
Jpmorgan Hedged Equity Laddered Overlay Etf
|
61.65
|
N/A |
146.91K |
-0.02% |
-2.44% |
+3.06% |
|
|
Ishares Transition Enabling Metals Etf
|
22.93
|
N/A |
233 |
-1.30% |
+2.90% |
-18.92% |
|
|
Brookstone Dividend Stock Etf
|
32.16
|
N/A |
2,236 |
-0.13% |
-0.31% |
-0.50% |
|
|
Brookstone Intermediate Bond Etf
|
26.04
|
N/A |
2,879 |
+0.08% |
+1.41% |
-2.08% |
|
|
Brookstone Ultra Short Bond Etf
|
25.20
|
N/A |
2,407 |
-0.22% |
-0.03% |
-0.98% |
|
|
Capital Group Core Balanced Etf
|
31.71
|
N/A |
316.22K |
-0.08% |
-0.73% |
+3.84% |
|
|
Brookstone Growth Stock Etf
|
34.05
|
N/A |
2,722 |
+0.53% |
-5.05% |
+5.79% |
|
|
Capital Group International Equity Etf
|
29.36
|
N/A |
61,493 |
-0.11% |
+1.83% |
-2.13% |
|
|
Avantis U S Large Cap Equity Etf
|
67.81
|
N/A |
3,692 |
+0.43% |
-3.35% |
+5.48% |
|
|
Capital Group Dividend Growers Etf
|
30.96
|
N/A |
229.39K |
-0.19% |
+1.54% |
+2.41% |
|
|
Blackrock Advantage Large Cap Income Etf
|
30.00
|
N/A |
21,190 |
+0.00% |
-3.47% |
+0.52% |
|
|
Capital Group Core Bond Etf
|
26.30
|
N/A |
184.97K |
-0.15% |
+1.35% |
-2.09% |
|
|
Capital Group Short Duration Municipal Income Etf
|
26.17
|
N/A |
109.42K |
-0.17% |
+0.23% |
-0.19% |
|
|
Dimensional World Equity Etf
|
62.96
|
N/A |
14,006 |
-0.17% |
-2.31% |
+1.65% |
|
|
Dimensional Ultrashort Fixed Income Etf
|
50.73
|
N/A |
97,197 |
+0.01% |
+0.11% |
+0.03% |
|
|
Ggm Macro Alignment Etf
|
26.70
|
N/A |
10 |
-1.14% |
-5.86% |
-5.58% |
|
|
Yieldmax Pypl Option Income Strategy Etf
|
14.12
|
N/A |
41,376 |
-0.79% |
-19.83% |
-23.39% |
|
|
Matthews Pacific Tiger Active Etf
|
26.20
|
N/A |
255 |
-1.96% |
+0.43% |
+0.12% |
|
|
Ishares Ibonds Oct 2029 Term Tips Etf
|
26.06
|
N/A |
3,200 |
+0.31% |
+1.74% |
+0.44% |
|
|
Matthews Emerging Markets Sustainable Future Active Etf
|
24.96
|
N/A |
190 |
-1.74% |
+2.69% |
-2.65% |
|
|
Matthews Japan Active Etf
|
30.57
|
N/A |
1,107 |
-0.34% |
-0.46% |
-3.57% |
|
|
Ishares Ibonds Oct 2031 Term Tips Etf
|
25.98
|
N/A |
2,148 |
+0.35% |
+2.00% |
-0.48% |
|
|
Matthews Asia Dividend Active Etf
|
32.46
|
N/A |
3,186 |
-1.64% |
+0.32% |
-5.84% |
|
|
Ishares Ibonds Oct 2032 Term Tips Etf
|
25.68
|
N/A |
768 |
+0.36% |
+2.07% |
-0.82% |
|
|
Matthews India Active Etf
|
25.94
|
N/A |
6,363 |
-1.72% |
-4.83% |
-19.15% |
|
|
Ishares Ibonds Oct 2033 Term Tips Etf
|
25.73
|
N/A |
6,032 |
+0.23% |
+2.25% |
-1.13% |
|
|
Ishares Ibonds Oct 2030 Term Tips Etf
|
26.07
|
N/A |
3,499 |
+0.39% |
+1.92% |
+0.06% |
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
20.95
|
N/A |
67,745 |
+0.10% |
+1.31% |
-2.01% |
|
|
Western Asset Bond Etf
|
25.52
|
N/A |
371 |
+0.35% |
+1.82% |
-2.96% |
|
|
Vaneck Office And Commercial Reit Etf
|
41.37
|
N/A |
26 |
+1.31% |
-1.67% |
-1.27% |
|
|
Invesco Bulletshares 2033 Municipal Bond Etf
|
26.04
|
N/A |
6,249 |
+0.31% |
+1.28% |
-0.42% |
|
|
Amplify Cows Covered Call Etf
|
24.58
|
N/A |
3,288 |
+0.58% |
-5.42% |
-5.09% |
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond Etf
|
26.45
|
N/A |
2,512 |
+0.15% |
+0.04% |
-1.03% |
|
|
Marketdesk Focused U S Dividend Etf
|
27.14
|
N/A |
418 |
+0.19% |
-1.44% |
-5.61% |
|
|
Ab Us Large Cap Strategic Equities Etf
|
67.62
|
N/A |
2,683 |
+0.01% |
-3.10% |
+4.86% |
|
|
Yieldmax Amd Option Income Strategy Etf
|
7.99
|
N/A |
374.01K |
-0.19% |
-13.26% |
-44.30% |
|
|
Ishares Ibonds Oct 2028 Term Tips Etf
|
25.99
|
N/A |
2,785 |
+0.27% |
+1.40% |
+0.83% |
|
|
Ishares Ibonds Oct 2026 Term Tips Etf
|
25.82
|
N/A |
11,903 |
+0.08% |
+0.90% |
+1.45% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf September
|
35.20
|
N/A |
4,701 |
+0.03% |
-1.23% |
+3.03% |
|
|
Ishares Ibonds Oct 2027 Term Tips Etf
|
26.00
|
N/A |
6,311 |
+0.16% |
+1.14% |
+1.27% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf September
|
30.24
|
N/A |
456 |
+0.15% |
-0.58% |
-0.66% |
|
|
Ishares Ibonds Oct 2025 Term Tips Etf
|
25.55
|
N/A |
18,137 |
+0.04% |
+0.61% |
+1.17% |
|
|
Bahl Gaynor Income Growth Etf
|
29.95
|
N/A |
6,464 |
-0.14% |
+1.22% |
+2.11% |
|
|
Bushido Capital Us Equity Etf
|
31.80
|
N/A |
6,041 |
-0.20% |
-2.35% |
+5.81% |
|
|
Jpmorgan International Value Etf
|
59.65
|
N/A |
8,485 |
-0.69% |
+4.02% |
+2.25% |
|
|
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf
|
28.55
|
N/A |
57,957 |
+0.60% |
-4.29% |
-27.49% |
|
|
Global X Defense Tech Etf
|
41.61
|
N/A |
99,380 |
-1.09% |
+5.53% |
+12.67% |
|
|
Harbor Multi Asset Explorer Etf
|
23.46
|
N/A |
218 |
+0.18% |
-0.08% |
+1.89% |
|
|
Jpmorgan Global Select Equity Etf
|
60.90
|
N/A |
48,018 |
+0.12% |
-1.90% |
-0.91% |
|
|
Direxion Daily Nvda Bear 1 X Shares
|
6.8028
|
N/A |
11.53M |
-0.68% |
+4.88% |
-7.99% |
|
|
Amplify Cash Flow Dividend Leaders Etf
|
28.92
|
N/A |
6,304 |
+0.45% |
-4.30% |
-1.23% |
|
|
Direxion Daily Nvda Bull 2 X Shares
|
69.00
|
N/A |
1.26M |
+2.99% |
-12.87% |
-33.71% |
|
|
Dimensional Us Core Equity 1 Etf
|
64.13
|
N/A |
46,759 |
+0.14% |
-3.49% |
+3.84% |
|
|
Spdr Portfolio S P Sector Neutral Dividend Etf
|
39.04
|
N/A |
2,732 |
-0.91% |
+1.12% |
+6.51% |
|
|
Yieldmax Jpm Option Income Strategy Etf
|
18.02
|
N/A |
43,143 |
+0.17% |
-7.75% |
-7.69% |
|
|
Kraneshares Rockefeller Ocean Engagement Etf
|
26.76
|
N/A |
103 |
-1.53% |
-1.51% |
-3.87% |
|
|
Kraneshares Global Luxury Index Etf
|
25.82
|
N/A |
150 |
+0.62% |
-0.74% |
+6.61% |
|
|
F M Opportunistic Income Etf
|
52.17
|
N/A |
100 |
+0.13% |
+0.51% |
-1.53% |
|
|
Madison Short Term Strategic Income Etf
|
20.48
|
N/A |
25,628 |
+0.17% |
+0.37% |
-0.58% |
|
|
Return Stacked U S Stocks Managed Futures Etf
|
23.52
|
N/A |
28,226 |
-0.08% |
-5.28% |
-0.55% |
|
|
Allianzim U S Large Cap Buffer 20 Sep Etf
|
29.05
|
N/A |
614 |
-0.46% |
-0.78% |
+3.38% |
|
|
Innovator International Developed Power Buffer Etf September
|
28.69
|
N/A |
205.20K |
+0.00% |
+1.66% |
+0.15% |
|
|
Allianzim U S Large Cap Buffer 10 Sep Etf
|
30.71
|
N/A |
130 |
-1.02% |
-1.78% |
+3.72% |
|
|
American Beacon Ahl Trend Etf
|
23.14
|
N/A |
9,200 |
+0.11% |
-3.70% |
+1.48% |
|
|
Strive Natural Resources And Security Etf
|
30.50
|
N/A |
1,923 |
-0.37% |
-2.18% |
+5.50% |
|
|
Yieldmax Xom Option Income Strategy Etf
|
14.40
|
N/A |
9,243 |
-0.55% |
+0.91% |
-16.48% |
|
|
Polen Capital Global Growth Etf
|
11.87
|
N/A |
10,583 |
+0.23% |
-3.83% |
+5.63% |
|
|
Segall Bryant Hamill Select Equity Etf
|
31.17
|
N/A |
14,947 |
+0.48% |
-8.03% |
+2.84% |
|
|
Madison Aggregate Bond Etf
|
20.38
|
N/A |
597 |
+0.15% |
+1.19% |
-2.14% |
|
|
Axs Real Estate Income Etf
|
23.15
|
N/A |
760 |
+1.36% |
+5.22% |
-3.95% |
|
|
Yieldmax Dis Option Income Strategy Etf
|
16.40
|
N/A |
2,732 |
+1.33% |
-0.62% |
+3.02% |
|
|
Yieldmax Msft Option Income Strategy Etf
|
16.40
|
N/A |
22,985 |
-0.21% |
-12.07% |
-16.55% |
|
|
Kraneshares Dynamic Emerging Markets Strategy Etf
|
27.29
|
N/A |
379 |
-1.65% |
+3.06% |
+5.73% |
|
|
Graniteshares 2 X Short Tsla Daily Etf
|
58.25
|
N/A |
971.75K |
-3.79% |
+78.25% |
-74.39% |
|
|
Graniteshares 2 X Long Tsla Daily Etf
|
20.72
|
N/A |
1.76M |
+5.65% |
-49.18% |
+52.95% |
|
|
Level Four Large Cap Growth Active Etf
|
34.14
|
N/A |
668 |
+0.56% |
-6.87% |
+8.38% |
|
|
Congress Smid Growth Etf
|
28.85
|
N/A |
16,329 |
+0.10% |
-7.17% |
-2.22% |
|
|
Graniteshares 1 X Short Amd Daily Etf
|
18.87
|
N/A |
10,621 |
-0.21% |
+13.22% |
+38.68% |
|
|
Graniteshares 2 X Short Nvda Daily Etf
|
30.78
|
N/A |
6.25M |
-1.34% |
+7.01% |
+1,648% |
|
|
Congress Large Cap Growth Etf
|
34.06
|
N/A |
6,084 |
+0.41% |
-3.95% |
+5.65% |
|
|
Madison Covered Call Etf
|
18.33
|
N/A |
1,797 |
-0.67% |
-2.60% |
-5.21% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August
|
23.25
|
N/A |
608 |
+0.00% |
-3.12% |
+0.74% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August
|
34.49
|
N/A |
101 |
+0.13% |
-0.42% |
+3.82% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf August
|
35.49
|
N/A |
4,993 |
+0.12% |
-0.96% |
+3.90% |
|
|
Global X India Active Etf
|
25.84
|
N/A |
1,542 |
-1.59% |
-4.87% |
-20.25% |
|
|
Global X Brazil Active Etf
|
20.48
|
N/A |
673 |
-1.84% |
-4.52% |
-20.89% |
|
|
Tema Oncology Etf
|
25.41
|
N/A |
2,665 |
+0.05% |
-0.68% |
-14.49% |
|
|
Yieldmax Coin Option Income Strategy Etf
|
9.72
|
N/A |
3.57M |
+1.09% |
-26.71% |
-37.58% |
|
|
Madison Dividend Value Etf
|
22.06
|
N/A |
47 |
+0.32% |
+0.05% |
+3.84% |
|
|
Strive Enhanced Income Short Maturity Etf
|
20.34
|
N/A |
119.55K |
+0.15% |
-0.10% |
-0.20% |
|
|
Strive Total Return Bond Etf
|
20.16
|
N/A |
3,921 |
+0.05% |
+1.20% |
-2.75% |
|
|
Cboe Validus S P 500 Dynamic Putwrite Index Etf
|
20.70
|
N/A |
59 |
-0.99% |
-1.52% |
-9.15% |
|
|
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf
|
20.84
|
N/A |
96,599 |
-0.24% |
-6.84% |
-3.74% |
|
|
Ft Cboe Vest Technology Dividend Target Income Etf
|
23.87
|
N/A |
9,312 |
+0.25% |
-1.39% |
-0.96% |
|
|
Yieldmax Nflx Option Income Strategy Etf
|
17.64
|
N/A |
125.58K |
-0.28% |
-5.72% |
+5.44% |
|
|
Laffer Tengler Equity Income Etf
|
30.39
|
N/A |
113 |
+0.17% |
-0.97% |
+6.99% |
|
|
First Trust Intermediate Government Opportunities Etf
|
20.29
|
N/A |
7,069 |
+0.26% |
+1.89% |
-2.00% |
|
|
Dga Core Plus Absolute Return Etf
|
20.21
|
N/A |
7,831 |
+0.01% |
-1.30% |
-12.09% |
|
|
First Trust Intermediate Duration Investment Grade Corporate Etf
|
20.78
|
N/A |
47,474 |
+0.08% |
+1.11% |
-1.85% |
|
|
Academy Veteran Impact Etf
|
20.11
|
N/A |
42 |
+0.14% |
+1.85% |
-2.09% |
|
|
Astoria Us Equal Weight Quality Kings Etf
|
30.58
|
N/A |
13,241 |
+0.10% |
-2.95% |
+1.18% |
|
|
Allianzim U S Large Cap Buffer 10 Aug Etf
|
31.20
|
N/A |
1,147 |
+0.06% |
-1.74% |
+4.49% |
|
|
Pgim Short Duration Multi Sector Bond Etf
|
51.23
|
N/A |
2,627 |
+0.22% |
+0.37% |
+0.03% |
|
|
Allianzim U S Large Cap Buffer 20 Aug Etf
|
29.40
|
N/A |
2,718 |
+0.04% |
-1.01% |
+3.60% |
|
|
Jpmorgan Limited Duration Bond Etf
|
52.03
|
N/A |
32,896 |
+0.09% |
+0.55% |
+0.21% |
|
|
Jpmorgan Equity Focus Etf
|
66.23
|
N/A |
53,067 |
-0.25% |
-4.09% |
+3.79% |
|
|
Yieldmax Googl Option Income Strategy Etf
|
12.85
|
N/A |
39,007 |
-0.23% |
-13.91% |
-18.02% |
|
|
Yieldmax Meta Option Income Strategy Etf
|
18.77
|
N/A |
129.81K |
-0.05% |
-8.08% |
+0.21% |
|
|
Brandywineglobal U S Fixed Income Etf
|
24.51
|
N/A |
3,169 |
+0.22% |
+1.15% |
-2.99% |
|
|
Global X Dow 30 Covered Call Growth Etf
|
26.61
|
N/A |
1,083 |
+0.15% |
-2.16% |
-6.55% |
|
|
Pgim Aaa Clo Etf
|
51.45
|
N/A |
249.99K |
+0.03% |
-0.05% |
+0.64% |
|
|
Yieldmax Amzn Option Income Strategy Etf
|
17.44
|
N/A |
105.60K |
-0.29% |
-11.52% |
-7.28% |
|
|
Keen Vision Acquisition Corporation
|
11.30
|
N/A |
100 |
+1.07% |
+1.99% |
+5.90% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July
|
35.76
|
N/A |
3,506 |
+0.03% |
-0.46% |
+3.74% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf July
|
36.87
|
N/A |
6,151 |
+0.10% |
-1.14% |
+4.10% |
|
|
Avantis International Small Cap Equity Etf
|
53.48
|
N/A |
2,369 |
-0.27% |
+1.16% |
-2.51% |
|
|
Eldridge Aaa Clo Etf
|
25.63
|
N/A |
1,767 |
+0.16% |
+0.18% |
+0.31% |
|
|
Touchstone Securitized Income Etf
|
26.24
|
N/A |
1,071 |
-0.54% |
+0.35% |
-0.62% |
|
|
Innovator Equity Defined Protection Etf 2 Yr To July 2025
|
28.07
|
N/A |
11,821 |
+0.09% |
+0.26% |
+3.08% |
|
|
Jpmorgan High Yield Municipal Etf
|
51.45
|
N/A |
8,570 |
+0.03% |
+1.64% |
+1.75% |
|
|
Xtrackers Cybersecurity Select Equity Etf
|
33.97
|
N/A |
117 |
-1.69% |
-2.20% |
+6.78% |
|
|
Matthews Korea Active Etf
|
21.50
|
N/A |
3,693 |
-2.85% |
-1.98% |
-17.98% |
|
|
Jpmorgan Sustainable Municipal Income Etf
|
50.65
|
N/A |
15,586 |
+0.15% |
+0.90% |
-0.06% |
|
|
Xtrackers Semiconductor Select Equity Etf
|
29.56
|
N/A |
103 |
+0.47% |
-1.35% |
-7.94% |
|
|
Xtrackers Us Green Infrastructure Select Equity Etf
|
16.63
|
N/A |
1,000 |
-2.20% |
-7.51% |
-11.72% |
|
|
Global X U S Cash Flow Kings 100 Etf
|
31.48
|
N/A |
4,939 |
-0.50% |
-3.14% |
-0.40% |
|
|
Principal Focused Blue Chip Etf
|
33.78
|
N/A |
2,999 |
+0.39% |
-5.61% |
+5.61% |
|
|
Texas Capital Texas Equity Index Etf
|
32.09
|
N/A |
676 |
+0.24% |
-4.54% |
+6.26% |
|
|
Blueprint Chesapeake Multi Asset Trend Etf
|
23.40
|
N/A |
16,792 |
-0.21% |
-5.39% |
-3.85% |
|
|
Simplify Multi Qis Alternative Etf
|
24.40
|
N/A |
422 |
-0.27% |
-0.08% |
-1.73% |
|
|
Schwab High Yield Bond Etf
|
26.52
|
N/A |
295.48K |
+0.19% |
+0.08% |
+0.32% |
|
|
Musq Global Music Industry Index Etf
|
26.07
|
N/A |
304 |
-1.68% |
+3.57% |
+10.59% |
|
|
Innovator Premium Income 20 Barrier Etf July
|
25.13
|
N/A |
97 |
-0.08% |
+0.12% |
+0.10% |
|
|
Innovator Premium Income 40 Barrier Etf July
|
25.04
|
N/A |
104 |
+0.03% |
+0.18% |
+0.04% |
|
|
Innovator Premium Income 30 Barrier Etf July
|
25.08
|
N/A |
377 |
-0.02% |
+0.18% |
+0.10% |
|
|
Innovator Premium Income 10 Barrier Etf July
|
25.19
|
N/A |
570 |
-0.20% |
-0.05% |
+0.00% |
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
24.31
|
N/A |
16,523 |
+0.31% |
+2.12% |
-2.72% |
|
|
Ishares Large Cap Moderate Buffer Etf
|
30.92
|
N/A |
10,256 |
+0.03% |
-1.12% |
+4.74% |
|
|
Imgp Berkshire Dividend Growth Etf
|
11.93
|
N/A |
2,070 |
+0.23% |
+0.76% |
+3.83% |
|
|
Ishares Large Cap Deep Buffer Etf
|
30.66
|
N/A |
7,613 |
+0.20% |
-1.63% |
+4.37% |
|
|
Avantis Moderate Allocation Etf
|
59.22
|
N/A |
2,594 |
+0.17% |
-0.80% |
+1.28% |
|
|
Natixis Loomis Sayles Focused Growth Etf
|
37.74
|
N/A |
3,329 |
+0.27% |
-6.67% |
+10.63% |
|
|
Avantis All International Markets Equity Etf
|
57.32
|
N/A |
262 |
-0.76% |
+1.98% |
-1.62% |
|
|
Avantis All Equity Markets Value Etf
|
61.81
|
N/A |
4,858 |
-0.21% |
-2.15% |
+1.16% |
|
|
Avantis All International Markets Value Etf
|
57.44
|
N/A |
223 |
-0.60% |
+2.29% |
-1.75% |
|
|
Max Auto Industry 3 X Leveraged Etn
|
23.14
|
N/A |
1,311 |
-1.31% |
-22.05% |
-2.53% |
|
|
Max Auto Industry 3 X Inverse Leveraged Etn
|
7.24
|
N/A |
6,363 |
-6.94% |
+16.79% |
-26.84% |
|
|
Simplify Opportunistic Income Etf
|
25.90
|
N/A |
10,561 |
+0.21% |
+2.11% |
+2.39% |
|
|
Dimensional California Municipal Bond Etf
|
50.28
|
N/A |
5,101 |
+0.07% |
+0.50% |
-0.39% |
|
|
2 X Bitcoin Strategy Etf
|
38.73
|
N/A |
7.20M |
+1.28% |
-34.00% |
+50.08% |
|
|
Ishares Ibonds 2030 Term High Yield And Income Etf
|
26.49
|
N/A |
5,231 |
+0.13% |
-0.10% |
-0.53% |
|
|
Ishares Lithium Miners And Producers Etf
|
8.79
|
N/A |
1,975 |
-2.99% |
-3.63% |
-7.20% |
|
|
Ishares Copper And Metals Mining Etf
|
25.43
|
N/A |
9,831 |
-1.38% |
-0.64% |
-11.81% |
|
|
Ishares Ibonds Dec 2033 Term Corporate Etf
|
25.63
|
N/A |
34,859 |
+0.23% |
+1.38% |
-1.91% |
|
|
Victoryshares Free Cash Flow Etf
|
34.87
|
N/A |
7.35M |
-0.36% |
-2.50% |
+6.00% |
|
|
Global X 1 3 Month T Bill Etf
|
100.41
|
N/A |
125.62K |
+0.01% |
+0.02% |
-0.02% |
|
|
Pimco Multisector Bond Active Etf
|
26.46
|
N/A |
541.71K |
+0.15% |
+1.11% |
+0.07% |
|
|
Pimco Ultra Short Government Active Etf
|
101.19
|
N/A |
38,500 |
+0.04% |
+0.04% |
+0.09% |
|
|
Direxion Hcm Tactical Enhanced Us Etf
|
34.63
|
N/A |
21,060 |
-0.29% |
-7.60% |
+3.74% |
|
|
The Future Fund Long Short Etf
|
24.20
|
N/A |
2,235 |
-0.21% |
+0.87% |
+6.94% |
|
|
Max Airlines 3 X Inverse Leveraged Etns
|
12.39
|
N/A |
82,704 |
-0.85% |
+18.18% |
-44.13% |
|
|
Fidelity Disruptors Etf
|
31.56
|
N/A |
4,195 |
-0.20% |
-5.19% |
+7.86% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf June
|
36.20
|
N/A |
613 |
+0.22% |
-1.20% |
+4.17% |
|
|
T Rowe Price Growth Etf
|
37.03
|
N/A |
13,356 |
-0.08% |
-5.60% |
+5.55% |
|
|
T Rowe Price International Equity Etf
|
28.86
|
N/A |
10,329 |
+0.15% |
+4.94% |
+0.75% |
|
|
T Rowe Price Small Mid Cap Etf
|
32.19
|
N/A |
100,000 |
-0.11% |
-5.33% |
+2.14% |
|
|
T Rowe Price Value Etf
|
32.26
|
N/A |
5,194 |
+0.44% |
-0.40% |
+3.12% |
|
|
T Rowe Price Capital Appreciation Equity Etf
|
33.15
|
N/A |
364.68K |
-0.12% |
-4.24% |
+2.44% |
|
|
Aptus Large Cap Enhanced Yield Etf
|
32.50
|
N/A |
5,591 |
+0.20% |
-2.91% |
+4.37% |
|
|
Simplify Market Neutral Equity Long Short Etf
|
21.53
|
N/A |
582 |
-0.62% |
-2.06% |
-4.31% |
|
|
Fidelity Disruptive Automation Etf
|
28.05
|
N/A |
3,240 |
-0.94% |
-4.33% |
+8.00% |
|
|
Fidelity Disruptive Communications Etf
|
38.95
|
N/A |
3,077 |
+0.28% |
-3.13% |
+13.43% |
|
|
Fidelity Disruptive Medicine Etf
|
24.92
|
N/A |
2,247 |
-0.75% |
-6.16% |
-4.00% |
|
|
Fidelity Disruptive Finance Etf
|
36.32
|
N/A |
4,638 |
-0.33% |
-6.91% |
+12.33% |
|
|
Fidelity Disruptive Technology Etf
|
34.55
|
N/A |
14,003 |
-0.14% |
-6.75% |
+8.48% |
|
|
Lha Risk Managed Income Etf
|
25.24
|
N/A |
3,735 |
+0.17% |
-0.40% |
-0.34% |
|
|
Goldman Sachs Marketbeta Total International Equity Etf
|
46.11
|
N/A |
0 |
-1.40% |
+2.36% |
-1.12% |
|
|
Ishares Climate Conscious Transition Msci Usa Etf
|
70.58
|
N/A |
150.00K |
+0.51% |
-2.99% |
+6.68% |
|
|
Franklin Income Focus Etf
|
26.94
|
N/A |
90,187 |
-0.19% |
+0.82% |
-0.04% |
|
|
Running Oak Efficient Growth Etf
|
33.10
|
N/A |
50,141 |
+0.09% |
-2.77% |
+1.66% |
|
|
Allianzim U S Large Cap Buffer 10 Jun Etf
|
32.38
|
N/A |
145 |
-0.35% |
-1.73% |
+4.27% |
|
|
Allianzim U S Large Cap Buffer 20 Jun Etf
|
30.28
|
N/A |
1,990 |
+0.08% |
-0.56% |
+4.05% |
|
|
Ishares Flexible Income Active Etf
|
52.77
|
N/A |
773.50K |
+0.09% |
+0.53% |
-0.79% |
|
|
Ishares Large Cap Value Active Etf
|
32.95
|
N/A |
1,087 |
-0.18% |
-0.18% |
+2.20% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May
|
24.30
|
N/A |
8,299 |
+0.16% |
-4.01% |
+0.29% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf May
|
37.21
|
N/A |
4,061 |
+0.24% |
-0.70% |
+4.61% |
|
|
X Square Municipal Income Etf
|
25.90
|
N/A |
20,073 |
-1.53% |
-2.96% |
-3.24% |
|
|
Euclidean Fundamental Value Etf
|
31.06
|
N/A |
476 |
-0.01% |
-5.74% |
-7.51% |
|
|
Roundhill Generative Ai Technology Etf
|
38.34
|
N/A |
67,491 |
-0.98% |
-6.83% |
+10.05% |
|
|
Putnam Emerging Markets Ex China Etf
|
49.90
|
N/A |
151 |
-3.37% |
-3.75% |
-9.38% |
|
|
Bny Mellon Womens Opportunities Etf
|
34.30
|
N/A |
31 |
-1.64% |
-4.01% |
+3.82% |
|
|
Bny Mellon Innovators Etf
|
35.36
|
N/A |
1,232 |
+0.87% |
-6.71% |
+8.07% |
|
|
Global X Emerging Markets Great Consumer Etf
|
25.72
|
N/A |
4,223 |
-1.56% |
-1.53% |
-3.07% |
|
|
Ab High Yield Etf
|
37.48
|
N/A |
2,035 |
+0.21% |
+0.21% |
+0.70% |
|
|
Global X Emerging Markets Ex China Etf
|
25.20
|
N/A |
1,601 |
-0.85% |
-4.83% |
-10.59% |
|
|
Bridges Capital Tactical Etf
|
31.98
|
N/A |
6,667 |
+0.24% |
-0.90% |
+5.88% |
|
|
Tema Monopolies And Oligopolies Etf
|
32.76
|
N/A |
4,871 |
-0.04% |
-0.39% |
-0.94% |
|
|
Tema Luxury Etf
|
23.80
|
N/A |
307 |
+0.64% |
+0.04% |
+2.18% |
|
|
Tema American Reshoring Etf
|
36.09
|
N/A |
7,466 |
-0.22% |
-5.54% |
-0.50% |
|
|
Jpmorgan Betabuilders Emerging Markets Equity Etf
|
52.33
|
N/A |
212 |
-1.33% |
+1.34% |
-1.46% |
|
|
Yieldmax Nvda Option Income Strategy Etf
|
17.45
|
N/A |
3.34M |
-0.06% |
-15.38% |
-31.24% |
|
|
Nyli Cbre Real Assets Etf
|
26.48
|
N/A |
400 |
+0.05% |
+1.89% |
-2.56% |
|
|
Pimco Commodity Strategy Active Etf
|
26.00
|
N/A |
17,437 |
-0.78% |
+0.41% |
-0.23% |
|
|
Uscf Energy Commodity Strategy Absolute Return Fund
|
27.12
|
N/A |
411 |
-0.50% |
-6.71% |
-32.14% |
|
|
Breakwave Tanker Shipping Etf
|
10.63
|
N/A |
647 |
-0.51% |
-4.34% |
-26.96% |
|
|
Activepassive U S Equity Etf
|
35.55
|
N/A |
30,848 |
-0.14% |
-3.79% |
+3.62% |
|
|
Activepassive International Equity Etf
|
30.21
|
N/A |
15,480 |
-0.23% |
+2.97% |
+1.89% |
|
|
Activepassive Core Bond Etf
|
29.56
|
N/A |
21,032 |
+0.15% |
+1.42% |
-2.14% |
|
|
Activepassive Intermediate Municipal Bond Etf
|
24.91
|
N/A |
2,931 |
+0.04% |
+0.54% |
-0.32% |
|
|
Touchstone Climate Transition Etf
|
25.36
|
N/A |
0 |
-2.72% |
-2.99% |
-2.25% |
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
24.23
|
N/A |
33,481 |
+0.26% |
-7.83% |
-1.54% |
|
|
Allianzim U S Large Cap Buffer 10 May Etf
|
33.59
|
N/A |
226 |
+0.20% |
-0.56% |
+5.03% |
|
|
Allianzim U S Large Cap Buffer 20 May Etf
|
30.82
|
N/A |
230 |
+0.00% |
-0.18% |
+3.97% |
|
|
Ft Cboe Vest Djia Dogs 10 Target Income Etf
|
20.68
|
N/A |
5,605 |
-0.55% |
+3.29% |
+0.54% |
|
|
Morgan Dempsey Large Cap Value Etf
|
27.42
|
N/A |
1,809 |
-0.15% |
+3.71% |
+2.77% |
|
|
Columbia Research Enhanced Real Estate Etf
|
21.94
|
N/A |
204 |
+1.40% |
+2.67% |
-3.90% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf April
|
37.90
|
N/A |
8,851 |
+0.15% |
-0.03% |
+4.48% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf
|
98.86
|
N/A |
5,602 |
+0.10% |
+0.58% |
-0.35% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf
|
86.61
|
N/A |
1,405 |
-0.09% |
+4.24% |
-6.43% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf
|
97.94
|
N/A |
216 |
+0.20% |
+1.41% |
-1.36% |
|
|
Tactical Advantage Etf
|
21.03
|
N/A |
219 |
-0.04% |
-0.94% |
-5.43% |
|
|
Beacon Tactical Risk Etf
|
26.66
|
N/A |
353 |
-0.91% |
-2.00% |
+3.23% |
|
|
Beacon Selective Risk Etf
|
29.24
|
N/A |
1,976 |
-0.80% |
-1.25% |
+1.37% |
|
|
Yieldmax Aapl Option Income Strategy Etf
|
16.45
|
N/A |
26,071 |
+0.09% |
-1.82% |
-8.98% |
|
|
Harbor Human Capital Factor Us Small Cap Etf
|
28.49
|
N/A |
250 |
+0.57% |
-5.04% |
-0.84% |
|
|
Global X Proptech Etf
|
35.53
|
N/A |
134 |
-1.55% |
+0.59% |
+14.39% |
|
|
Mkam Etf
|
29.29
|
N/A |
201 |
+0.15% |
-1.40% |
+2.37% |
|
|
Roundhill Magnificent Seven Etf
|
50.33
|
N/A |
1.56M |
+0.63% |
-10.29% |
+14.31% |
|
|
Vaneck Robotics Etf
|
41.88
|
N/A |
3,393 |
-0.64% |
-2.62% |
-5.39% |
|
|
Xtrackers Msci Usa Climate Action Equity Etf
|
37.12
|
N/A |
453 |
-1.00% |
-3.15% |
+6.49% |
|
|
Doubleline Mortgage Etf
|
49.23
|
N/A |
10,698 |
+0.28% |
+2.02% |
-1.87% |
|
|
Innovator Premium Income 10 Barrier Etf April
|
24.91
|
N/A |
484 |
-0.02% |
+0.38% |
-0.16% |
|
|
Innovator Premium Income 30 Barrier Etf April
|
24.80
|
N/A |
708 |
+0.08% |
+0.42% |
-0.11% |
|
|
Innovator Premium Income 20 Barrier Etf April
|
24.82
|
N/A |
170 |
-0.08% |
+0.22% |
-0.33% |
|
|
Innovator Premium Income 40 Barrier Etf April
|
24.78
|
N/A |
0 |
+0.08% |
+0.47% |
+0.06% |
|
|
Sgi U S Large Cap Core Etf
|
32.68
|
N/A |
3,250 |
+0.12% |
-4.55% |
-6.23% |
|
|
Sgi Dynamic Tactical Etf
|
28.15
|
N/A |
10,262 |
+0.57% |
-1.40% |
-7.37% |
|
|
Us Treasury 5 Year Note Etf
|
48.71
|
N/A |
6,570 |
+0.23% |
+1.28% |
-1.70% |
|
|
Us Treasury 20 Year Bond Etf
|
45.15
|
N/A |
4,616 |
+0.37% |
+3.44% |
-4.73% |
|
|
Simplify Commodities Strategy No K 1 Etf
|
29.13
|
N/A |
9,621 |
-0.84% |
+1.56% |
+20.61% |
|
|
Us Treasury 3 Year Note Etf
|
49.39
|
N/A |
671 |
+0.14% |
+0.68% |
-0.71% |
|
|
Us Treasury 7 Year Note Etf
|
47.91
|
N/A |
1,895 |
+0.35% |
+1.90% |
-2.27% |
|
|
Us Treasury 30 Year Bond Etf
|
43.68
|
N/A |
3,513 |
+0.41% |
+3.98% |
-6.65% |
|
|
Ab Disruptors Etf
|
77.68
|
N/A |
115.83K |
-0.36% |
-6.50% |
+2.53% |
|
|
Ab Us High Dividend Etf
|
72.59
|
N/A |
840 |
+0.86% |
-2.15% |
+3.36% |
|
|
Sprott Nickel Miners Etf
|
9.52
|
N/A |
15,037 |
-2.05% |
-7.39% |
-21.84% |
|
|
Ab Us Low Volatility Equity Etf
|
71.48
|
N/A |
3,583 |
-1.05% |
-1.31% |
+3.80% |
|
|
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf
|
44.47
|
N/A |
3,645 |
+0.06% |
+0.16% |
+1.40% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf March
|
37.89
|
N/A |
52,896 |
+0.03% |
-0.33% |
+4.85% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March
|
36.67
|
N/A |
2,826 |
+0.08% |
+0.45% |
+4.41% |
|
|
Jpmorgan Active China Etf
|
48.71
|
N/A |
358 |
-2.44% |
+7.81% |
+20.31% |
|
|
American Century Multisector Floating Income Etf
|
50.80
|
N/A |
367 |
+0.07% |
+0.08% |
-0.42% |
|
|
First Trust Bloomberg Inflation Sensitive Equity Etf
|
21.31
|
N/A |
100 |
+0.16% |
-3.88% |
-8.24% |
|
|
Ea Bridgeway Omni Small Cap Value Etf
|
20.61
|
N/A |
49,163 |
+0.00% |
-6.57% |
-6.08% |
|
|
Goldman Sachs Community Municipal Bond Etf
|
49.84
|
N/A |
2 |
-0.10% |
+0.76% |
-0.30% |
|
|
Vanguard Short Term Tax Exempt Bond Etf
|
101.17
|
N/A |
23,384 |
+0.11% |
+0.52% |
-0.07% |
|
|
Jpmorgan Active Small Cap Value Etf
|
57.54
|
N/A |
1,191 |
+0.16% |
-3.51% |
-2.19% |
|
|
Alger Weatherbie Enduring Growth Etf
|
23.71
|
N/A |
7 |
-1.35% |
-8.84% |
-4.49% |
|
|
Us Treasury 6 Month Bill Etf
|
50.18
|
N/A |
122.24K |
+0.03% |
-0.02% |
+0.07% |
|
|
Alpha Architect Tail Risk Etf
|
87.81
|
N/A |
8,070 |
+0.02% |
+0.13% |
+2.33% |
|
|
First Trust Bloomberg Emerging Market Democracies Etf
|
20.97
|
N/A |
106 |
-1.23% |
+0.14% |
-12.16% |
|
|
Invesco Bulletshares 2032 Municipal Bond Etf
|
25.26
|
N/A |
7,824 |
+0.16% |
+1.36% |
-0.55% |
|
|
Allianzim U S Large Cap Buffer 10 Mar Etf
|
34.21
|
N/A |
7,205 |
+0.08% |
-0.61% |
+6.04% |
|
|
Allianzim U S Large Cap Buffer 20 Mar Etf
|
31.69
|
N/A |
79,808 |
+0.14% |
+0.75% |
+5.46% |
|
|
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf
|
52.88
|
N/A |
1,052 |
+0.27% |
+1.05% |
-0.85% |
|
|
Microsectors Gold 3 X Inverse Leveraged Etns
|
6.77
|
N/A |
44,968 |
+2.89% |
-8.47% |
-32.26% |
|
|
Horizon Kinetics Energy And Remediation Etf
|
30.17
|
N/A |
712 |
+0.21% |
-1.84% |
+3.71% |
|
|
Microsectors Gold 3 X Leveraged Etns
|
50.69
|
N/A |
30,057 |
-2.76% |
+6.34% |
+25.56% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf February
|
37.55
|
N/A |
26,767 |
+0.01% |
-0.70% |
+4.11% |
|
|
Ishares Future Metaverse Tech And Communications Etf
|
33.95
|
N/A |
554 |
-1.73% |
-0.86% |
+2.79% |
|
|
Tcw Transform Supply Chain Etf
|
60.65
|
N/A |
944 |
-2.17% |
-5.39% |
-5.05% |
|
|
Microsectorstm Energy 3 X Leveraged Etns
|
11.98
|
N/A |
1,601 |
-1.00% |
-6.80% |
-27.48% |
|
|
Microsectorstm Energy 3 X Inverse Leveraged Etns
|
18.08
|
N/A |
1,034 |
+0.28% |
+0.57% |
+6.07% |
|
|
Cambiar Aggressive Value Etf
|
30.72
|
N/A |
1,597 |
+0.16% |
-1.12% |
+4.39% |
|
|
Simplify Propel Opportunities Etf
|
17.05
|
N/A |
1,036 |
+1.25% |
-3.49% |
-29.50% |
|
|
Return Stacked Bonds Managed Futures Etf
|
17.08
|
N/A |
12,881 |
+0.06% |
+0.04% |
-5.29% |
|
|
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund
|
48.73
|
N/A |
1,111 |
-0.01% |
+1.44% |
-1.93% |
|
|
Unusual Whales Subversive Democratic Trading Etf
|
38.35
|
N/A |
37,186 |
+0.03% |
-5.00% |
+5.22% |
|
|
Unusual Whales Subversive Republican Trading Etf
|
31.51
|
N/A |
7,069 |
+0.08% |
-3.11% |
+2.21% |
|
|
Calamos Antetokounmpo Global Sustainable Equities Etf
|
29.46
|
N/A |
1,099 |
-1.54% |
-1.11% |
-1.40% |
|
|
Ishares Esg Aware Msci Usa Growth Etf
|
42.51
|
N/A |
230 |
+0.35% |
-6.22% |
+6.18% |
|
|
Sprott Junior Copper Miners Etf
|
18.61
|
N/A |
1,406 |
-1.48% |
+2.19% |
-12.46% |
|
|
Ishares Esg Aware Msci Usa Value Etf
|
29.95
|
N/A |
135 |
+0.57% |
+0.03% |
+2.84% |
|
|
Sprott Junior Uranium Miners Etf
|
15.52
|
N/A |
480.32K |
-1.15% |
-18.88% |
-21.67% |
|
|
First Trust Multi Strategy Alternative Etf
|
21.23
|
N/A |
1,899 |
-0.14% |
-0.40% |
+1.63% |
|
|
Sprott Critical Materials Etf
|
14.48
|
N/A |
4,034 |
-1.93% |
-5.44% |
-10.52% |
|
|
Sprott Lithium Miners Etf
|
6.11
|
N/A |
11,794 |
-3.40% |
-10.28% |
-14.55% |
|
|
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf
|
70.92
|
N/A |
2 |
-1.73% |
-3.37% |
+3.02% |
|
|
Allianzim U S Large Cap Buffer 10 Feb Etf
|
33.69
|
N/A |
745 |
+0.28% |
-1.32% |
+3.64% |
|
|
Allianzim U S Large Cap Buffer 20 Feb Etf
|
30.92
|
N/A |
18,105 |
+0.12% |
-0.84% |
+2.76% |
|
|
Calvert Ultra Short Investment Grade Etf
|
50.65
|
N/A |
1,233 |
-0.38% |
-0.31% |
-0.30% |
|
|
Calvert Us Large Cap Core Responsible Index Etf
|
72.75
|
N/A |
3,572 |
-0.29% |
-4.01% |
+4.60% |
|
|
Calvert Us Select Equity Etf
|
67.85
|
N/A |
2,121 |
-0.95% |
-2.62% |
+2.14% |
|
|
Calvert International Responsible Index Etf
|
58.71
|
N/A |
3,099 |
-0.21% |
+1.59% |
-1.20% |
|
|
Calvert Us Mid Cap Core Responsible Index Etf
|
59.82
|
N/A |
728 |
+0.50% |
-3.80% |
+2.42% |
|
|
Horizon Kinetics Medical Etf
|
28.35
|
N/A |
7,031 |
-0.02% |
+4.62% |
-11.17% |
|
|
Strive Emerging Markets Ex China Etf
|
26.97
|
N/A |
25,744 |
-1.15% |
-2.34% |
-11.78% |
|
|
Fidelity Tactical Bond Etf
|
49.07
|
N/A |
3,406 |
+0.27% |
+1.40% |
-2.08% |
|
|
Timothy Plan Market Neutral Etf
|
23.54
|
N/A |
2,175 |
+0.02% |
+1.06% |
-1.04% |
|
|
Eldridge Bbb B Clo Etf
|
27.14
|
N/A |
727.61K |
-0.06% |
-0.13% |
+0.84% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf January
|
38.47
|
N/A |
14,930 |
+0.13% |
-1.48% |
+2.76% |
|
|
Putnam Esg High Yield Etf
|
51.46
|
N/A |
4,881 |
+0.11% |
+0.11% |
-0.14% |
|
|
Putnam Esg Core Bond Etf
|
48.89
|
N/A |
15,878 |
+0.13% |
+1.66% |
-1.80% |
|
|
Putnam Panagora Esg Emerging Markets Equity Etf
|
21.29
|
N/A |
2,355 |
-1.71% |
+1.36% |
-2.53% |
|
|
Putnam Esg Ultra Short Etf
|
50.65
|
N/A |
24,572 |
-0.03% |
+0.06% |
-0.03% |
|
|
Putnam Panagora Esg International Equity Etf
|
23.61
|
N/A |
10,375 |
-0.32% |
+3.69% |
-4.68% |
|
|
Pimco Preferred And Capital Securities Active Etf
|
51.00
|
N/A |
2,012 |
-0.02% |
+1.10% |
+0.08% |
|
|
Ishares Aaa Clo Active Etf
|
51.95
|
N/A |
100.12K |
+0.01% |
-0.07% |
-0.03% |
|
|
Kraneshares Kweb Covered Call Strategy Etf
|
32.32
|
N/A |
21,379 |
-1.10% |
-2.91% |
-11.94% |
|
|
Matthews Emerging Markets Ex China Active Etf
|
28.02
|
N/A |
112 |
-0.68% |
-3.29% |
-8.52% |
|
|
Mohr Sector Nav Etf
|
30.69
|
N/A |
830 |
-0.13% |
-1.08% |
+1.80% |
|
|
Hypatia Women Ceo Etf
|
29.10
|
N/A |
239 |
+0.00% |
-5.41% |
-4.75% |
|
|
Gabelli Commercial Aerospace And Defense Fund
|
34.31
|
N/A |
219 |
+0.77% |
-2.81% |
+2.24% |
Migliori guadagni di azioni
Di più ›
| 1. | TRNR Interactive Strength Inc | ▲ 75.16% |
| 2. | ORGO Organogenesis Holdings Inc | ▲ 57.51% |
| 3. | OMI Owens Minor Inc | ▲ 33.24% |
I migliori perdenti di azioni
Di più ›
| 1. | PRAX Praxis Precision Medicines Inc | ▼ 38.78% |
| 2. | DV Doubleverify Holdings Inc | ▼ 35.62% |
| 3. | DLO Dlocal Limited | ▼ 28.95% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 0.16% |
| 2. | MSFT Microsoft Corporation | ▼ 0.41% |
| 3. | NVDA Nvidia Corp | ▲ 1.10% |