Scarica l'app Stockscreener
IPO di aziende in 2022
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Constellation Energy Corp
|
322.78
|
116.94B |
3.06M |
+0.74% |
+17.31% |
-8.12% |
|
|
Haleon Plc Adr
|
9.23
|
40.97B |
9.92M |
+0.65% |
-6.96% |
-1.91% |
|
|
Credo Technology Group Holding Ltd
|
198.29
|
36.57B |
6.03M |
+2.44% |
+93.53% |
+21.84% |
|
|
Ge Healthcare Technologies Inc
|
61.73
|
28.08B |
5.36M |
+1.14% |
-12.31% |
-16.77% |
|
|
Corebridge Financial Inc
|
28.05
|
12.81B |
25.84M |
-1.44% |
+14.40% |
-6.22% |
|
|
Figma Inc
|
19.29
|
10.17B |
15.40M |
-0.67% |
-9.94% |
-58.05% |
|
|
Mobileye Global Inc
|
9.07
|
7.64B |
4.76M |
+3.42% |
+23.57% |
-27.90% |
|
|
Brookfield Business Corp
|
34.99
|
7.24B |
226.38K |
+1.72% |
+2.07% |
+0.95% |
|
|
Tpg Inc
|
45.02
|
7.22B |
2.89M |
-1.29% |
+18.69% |
-17.65% |
|
|
Belite Bio Inc Adr
|
156.21
|
6.24B |
173.59K |
+1.19% |
-8.74% |
+39.81% |
|
|
Esab Corp
|
101.53
|
6.18B |
719.36K |
+4.42% |
+5.64% |
-9.33% |
|
|
Bausch Lomb Corp
|
16.00
|
5.70B |
444.31K |
+0.00% |
-2.08% |
+3.03% |
|
|
Atour Lifestyle Holdings Ltd Adr
|
38.86
|
5.29B |
883.72K |
+2.34% |
+8.15% |
-0.08% |
|
|
Soundhound Ai Inc
|
9.37
|
3.99B |
29.23M |
+2.52% |
+39.85% |
-34.15% |
|
|
Excelerate Energy Inc
|
34.34
|
3.92B |
613.54K |
-3.40% |
+3.56% |
+21.82% |
|
|
F G Annuities Life Inc
|
29.47
|
3.92B |
683.83K |
+0.17% |
+12.01% |
-1.34% |
|
|
Inter Co Inc
|
7.84
|
3.46B |
4.72M |
+3.29% |
-0.88% |
-17.12% |
|
|
Rxo Inc
|
19.62
|
3.23B |
3.42M |
+7.86% |
+28.07% |
+44.80% |
|
|
Amprius Technologies Inc
|
22.19
|
3.12B |
7.21M |
+3.69% |
+26.37% |
+97.07% |
|
|
Seadrill Ltd
|
48.32
|
3.02B |
409.86K |
-1.19% |
+2.37% |
+66.51% |
|
|
Nayax Ltd
|
73.99
|
2.77B |
25,554 |
+2.06% |
+25.81% |
+86.04% |
|
|
Ivanhoe Electric Inc
|
13.64
|
2.16B |
1.38M |
+6.65% |
+11.53% |
+8.34% |
|
|
Amylyx Pharmaceuticals Inc
|
16.06
|
1.78B |
1.38M |
-2.25% |
+1.52% |
+28.89% |
|
|
Gigacloud Technology Inc
|
44.99
|
1.66B |
1.03M |
+6.76% |
-1.21% |
+76.71% |
|
|
Profrac Holding Corp
|
7.13
|
1.29B |
1.41M |
-5.19% |
+20.03% |
+39.53% |
|
|
Iperionx Ltd Adr
|
37.75
|
1.28B |
396.98K |
+11.62% |
+40.39% |
+4.43% |
|
|
Fs Credit Opportunities Corp
|
5.23
|
1.06B |
742.70K |
-1.32% |
+4.81% |
-17.51% |
|
|
Masterbrand Inc
|
7.70
|
985.46M |
9.37M |
-8.66% |
-6.10% |
-30.38% |
|
|
Dakota Gold Corp
|
5.67
|
757.04M |
1.34M |
+5.39% |
+8.00% |
+45.76% |
|
|
Enhabit Inc
|
13.77
|
705.38M |
1.26M |
+0.22% |
-1.43% |
+78.60% |
|
|
Himalaya Shipping Ltd
|
14.95
|
702.20M |
472.57K |
-3.05% |
+6.25% |
+94.66% |
|
|
Asp Isotopes Inc
|
5.54
|
697.51M |
3.93M |
+7.99% |
+31.59% |
-27.68% |
|
|
Pimco Access Income Fund
|
14.70
|
691.24M |
105.28K |
+0.55% |
+1.66% |
-7.37% |
|
|
Ftai Infrastructure Inc
|
5.54
|
654.63M |
892.88K |
+1.47% |
+7.99% |
+7.57% |
|
|
Prime Medicine Inc
|
3.41
|
615.90M |
2.69M |
+0.59% |
+2.10% |
-18.42% |
|
|
Engene Therapeutics Inc
|
8.85
|
592.86M |
388.69K |
+12.17% |
+22.24% |
+47.01% |
|
|
Amtd Digital Inc Adr
|
1.75
|
549.99M |
151.66K |
-1.13% |
+3.55% |
-1.69% |
|
|
Hcm Iii Acquisition Corp
|
10.14
|
342.22M |
3,451 |
-0.05% |
+0.55% |
-0.93% |
|
|
Sizzle Acquisition Corp Ii
|
10.30
|
322.05M |
85,458 |
+0.10% |
+0.49% |
+1.38% |
|
|
Syntec Optics Holdings Inc
|
7.62
|
317.87M |
889.68K |
-0.78% |
-16.36% |
+241.70% |
|
|
M-tron Industries Inc
|
73.22
|
316.38M |
45,418 |
+4.75% |
+9.56% |
+37.74% |
|
|
Ioneer Ltd Adr
|
4.05
|
311.31M |
35,734 |
+3.85% |
+6.58% |
+0.75% |
|
|
Nuvectis Pharma Inc
|
10.00
|
276.68M |
176.07K |
+2.99% |
+30.72% |
+76.37% |
|
|
Cohen Steers Real Estate Opportunities And Income Fund
|
15.91
|
266.05M |
54,634 |
+0.82% |
+5.85% |
+6.07% |
|
|
Embecta Corp
|
3.56
|
210.82M |
8.46M |
-8.72% |
-60.13% |
-73.55% |
|
|
Modiv Industrial Inc
|
17.52
|
180.87M |
241.07K |
-1.46% |
+17.03% |
+22.01% |
|
|
Strawberry Fields Reit Inc
|
12.75
|
170.83M |
23,899 |
-1.54% |
+0.79% |
+10.39% |
|
|
An 2 Therapeutics Inc
|
4.65
|
167.38M |
182.40K |
-0.85% |
+37.98% |
+315.18% |
|
|
Hanover Bancorp Inc
|
23.30
|
166.75M |
8,769 |
+0.34% |
+7.57% |
+5.67% |
|
|
Ecb Bancorp Inc
|
18.46
|
161.95M |
14,381 |
+1.54% |
+9.23% |
+8.91% |
|
|
Novonix Limited Adr
|
0.73
|
157.21M |
204.28K |
+3.93% |
+6.57% |
-39.17% |
|
|
Blackrock 2037 Municipal Target Term Trust
|
25.55
|
157.07M |
20,081 |
-0.27% |
-2.14% |
+2.61% |
|
|
Roadzen Inc
|
1.84
|
146.58M |
958.68K |
+2.79% |
+61.40% |
+26.90% |
|
|
Pepgen Inc
|
1.845
|
127.62M |
1.93M |
-4.40% |
+1.37% |
-56.18% |
|
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.95
|
126.40M |
30,710 |
+0.07% |
+1.29% |
-1.06% |
|
|
Coya Therapeutics Inc
|
4.24
|
99.46M |
74,538 |
-0.24% |
+4.69% |
-26.39% |
|
|
Acrivon Therapeutics Inc
|
2.09
|
89.45M |
423.38K |
+0.48% |
+33.12% |
+4.50% |
|
|
Okyo Pharma Limited
|
1.68
|
88.17M |
155.32K |
+5.00% |
+7.01% |
-36.12% |
|
|
MAIA Biotechnology Inc
|
1.35
|
81.91M |
1.01M |
-2.88% |
+4.65% |
+22.73% |
|
|
Mobilicom Limited
|
6.41
|
80.98M |
124.31K |
-4.19% |
+12.65% |
+5.78% |
|
|
Hour Loop Inc
|
2.30
|
80.92M |
199.45K |
-11.20% |
+16.16% |
+25.68% |
|
|
5 E Advanced Materials Inc
|
1.80
|
74.72M |
210.31K |
+0.56% |
+20.00% |
-61.12% |
|
|
Sharps Technology Inc
|
1.88
|
72.69M |
321.56K |
-1.05% |
+26.17% |
-50.40% |
|
|
Incannex Healthcare Inc
|
4.91
|
68.61M |
229.63K |
+3.37% |
+91.80% |
-55.05% |
|
|
Destra Multi Alternative Fund
|
7.51
|
67.31M |
25,643 |
+0.27% |
-5.06% |
-12.98% |
|
|
Nsts Bancorp Inc
|
12.75
|
67.08M |
972 |
-0.16% |
+8.42% |
+14.21% |
|
|
Bitcoin Depot Inc
|
5.33
|
60.49M |
390.06K |
-9.35% |
+116.67% |
-71.59% |
|
|
Knightscope Inc
|
3.10
|
50.48M |
505.25K |
-0.96% |
-20.72% |
-26.01% |
|
|
Nano Labs Ltd
|
2.08
|
48.29M |
157.08K |
-1.42% |
-29.49% |
-49.76% |
|
|
Jianzhi Education Technology Group Co Ltd Adr
|
0.97
|
45.83M |
3,708 |
+6.48% |
+21.11% |
-31.21% |
|
|
Genius Group Ltd
|
0.2695
|
45.39M |
2.95M |
-6.16% |
-29.28% |
-64.07% |
|
|
Bluerock Homes Trust Inc
|
10.56
|
41.62M |
227 |
-4.00% |
-6.22% |
+12.94% |
|
|
AIB Acquisition Corp
|
1.09
|
41.03M |
355.93K |
-5.22% |
-26.35% |
-90.71% |
|
|
Able View Global Inc
|
0.705
|
34.82M |
18,509 |
+4.01% |
+13.69% |
-21.67% |
|
|
Top Financial Group Limited
|
0.7872
|
29.18M |
29,035 |
-2.09% |
-3.11% |
-29.08% |
|
|
Laser Photonics Corp
|
0.7412
|
28.40M |
2.51M |
+7.02% |
-25.60% |
-77.61% |
|
|
Snail Inc
|
0.5456
|
23.25M |
441.09K |
-5.70% |
+3.92% |
-45.98% |
|
|
United Maritime Corp
|
2.32
|
22.13M |
75,528 |
+1.75% |
+9.95% |
+56.76% |
|
|
Reborn Coffee Inc
|
2.42
|
19.88M |
78,791 |
-1.22% |
-6.56% |
+50.31% |
|
|
Austin Gold Corp
|
1.36
|
18.62M |
44,792 |
+5.18% |
-9.33% |
-12.82% |
|
|
Akanda Corp
|
31.00
|
16.57M |
1.31M |
+3.33% |
+859.46% |
+3.59% |
|
|
Rail Vision Ltd
|
6.76
|
14.82M |
16,656 |
-6.89% |
-24.30% |
-42.12% |
|
|
Fgi Industries Ltd
|
7.60
|
14.65M |
60,248 |
-0.39% |
+97.92% |
+55.90% |
|
|
Maris Tech Ltd
|
1.17
|
11.35M |
160.13K |
+0.00% |
-16.43% |
-14.60% |
|
|
Cdt Equity Inc
|
2.26
|
10.98M |
42,346 |
+8.65% |
-42.78% |
-96.33% |
|
|
Volato Group Inc
|
0.26
|
10.11M |
5.41M |
+0.00% |
+4.88% |
-81.94% |
|
|
Bioaffinity Technologies Inc
|
1.98
|
8.91M |
421.31K |
-1.98% |
-52.63% |
-3.41% |
|
|
Tokyo Lifestyle Co Ltd Adr
|
2.10
|
8.89M |
16,649 |
-6.67% |
-9.77% |
-31.60% |
|
|
Tenon Medical Inc
|
0.7465
|
8.43M |
89,957 |
+0.74% |
+0.35% |
-35.09% |
|
|
Aclarion Inc
|
3.28
|
8.08M |
32,393 |
+2.50% |
-3.81% |
-56.32% |
|
|
Treasure Global Inc
|
4.79
|
8.03M |
46,725 |
+11.40% |
+19.15% |
-70.12% |
|
|
Hwh International Inc
|
1.06
|
7.92M |
5,538 |
+0.00% |
+1.92% |
-41.44% |
|
|
Intelligent Living Application Group Inc
|
3.7655
|
7.82M |
694 |
-5.86% |
+23.06% |
-31.08% |
|
|
Expion 360 Inc
|
0.6612
|
7.56M |
318.92K |
-1.46% |
+4.08% |
-43.97% |
|
|
Locafy Limited
|
4.17
|
7.50M |
8,374 |
-3.26% |
-9.15% |
+3.47% |
|
|
Nexalin Technology Inc
|
0.348
|
7.16M |
176.63K |
-3.33% |
-3.36% |
-72.16% |
|
|
Wearable Devices Ltd
|
1.04
|
6.76M |
138.29K |
+0.97% |
-21.80% |
-81.56% |
|
|
Onfolio Holdings Inc
|
1.14
|
6.74M |
282.87K |
-2.56% |
+57.35% |
-2.56% |
|
|
Innovative Eyewear Inc
|
1.05
|
6.62M |
275.43K |
+2.44% |
-2.78% |
-32.69% |
|
|
Golden Sun Technology Group Ltd
|
0.61
|
6.12M |
2.17M |
+12.98% |
+29.24% |
-72.15% |
|
|
Magic Empire Global Ltd
|
1.14
|
5.77M |
121.70K |
+0.57% |
+6.54% |
-15.56% |
|
|
Heartsciences Inc
|
1.81
|
5.76M |
74,389 |
-10.84% |
-19.91% |
-33.70% |
|
|
Je Cleantech Holdings Ltd
|
1.09
|
5.73M |
46,778 |
+0.93% |
-16.79% |
-8.40% |
|
|
Cardio Diagnostics Holdings Inc
|
1.82
|
5.39M |
56,020 |
-0.55% |
-8.08% |
-51.08% |
|
|
Onconetix Inc
|
0.45
|
5.16M |
1.37M |
-13.46% |
-70.59% |
-96.63% |
|
|
Direct Digital Holdings Inc
|
6.51
|
4.85M |
357.83K |
+19.67% |
+99.69% |
-90.60% |
|
|
Saverone 2014 Ltd Adr
|
5.99
|
4.74M |
116.31K |
+11.13% |
+61.46% |
+78.27% |
|
|
Erayak Power Solution Group Inc
|
4.60
|
4.52M |
61,348 |
+2.91% |
+15.81% |
-87.89% |
|
|
Shuttle Pharmaceuticals Holdings Inc
|
0.78
|
4.33M |
283.64K |
-1.08% |
+4.70% |
-69.41% |
|
|
Heartcore Enterprises Inc
|
3.245
|
4.13M |
71,847 |
+0.46% |
-16.58% |
-81.33% |
|
|
Edible Garden Ag Inc
|
0.3923
|
2.05M |
428.84K |
-4.11% |
-63.34% |
-97.38% |
|
|
Brenmiller Energy Ltd
|
2.45
|
1.26M |
3.50M |
-8.92% |
-23.44% |
-95.10% |
|
|
Virax Biolabs Group Ltd
|
0.126
|
935.35K |
1.44M |
+3.53% |
-17.54% |
-74.82% |
|
|
Hub Cyber Security Ltd
|
0.328
|
420.51K |
4.82M |
-7.61% |
-91.14% |
-99.97% |
|
|
Alpha Architect 1 3 Month Box Etf
|
112.09
|
N/A |
1.00M |
+0.01% |
+0.33% |
+2.26% |
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
34.87
|
N/A |
947.22K |
+0.14% |
+16.74% |
+9.28% |
|
|
Wisdomtree U S Quality Growth Fund
|
49.32
|
N/A |
171.43K |
-0.16% |
+14.78% |
+3.92% |
|
|
Pgim Jennison Focused Growth Etf
|
96.68
|
N/A |
2,743 |
-0.05% |
+15.31% |
+4.74% |
|
|
Graniteshares 2 X Long Nvda Daily Etf
|
52.64
|
N/A |
26.12M |
-0.77% |
+39.67% |
-31.35% |
|
|
Graniteshares 2 X Long Meta Daily Etf
|
35.54
|
N/A |
1.69M |
-4.80% |
+48.64% |
+18.31% |
|
|
Graniteshares 2 X Long Baba Daily Etf
|
29.45
|
N/A |
2.79M |
-14.81% |
+18.70% |
+63.79% |
|
|
Kovitz Core Equity Etf
|
23.84
|
N/A |
17,889 |
-0.27% |
+7.78% |
+0.31% |
|
|
Invesco Aaa Clo Floating Rate Note Etf
|
25.59
|
N/A |
99,526 |
+0.08% |
+0.71% |
-0.52% |
|
|
Dimensional Global Real Estate Etf
|
26.48
|
N/A |
244.92K |
+1.69% |
+4.58% |
-2.83% |
|
|
Dimensional Us Large Cap Value Etf
|
30.21
|
N/A |
675.29K |
+0.77% |
+6.15% |
-4.88% |
|
|
Main International Etf
|
24.67
|
N/A |
3,900 |
+0.35% |
+8.99% |
+10.12% |
|
|
Allianzim U S Large Cap Buffer 20 Dec Etf
|
30.78
|
N/A |
43,161 |
+0.32% |
+4.41% |
+0.64% |
|
|
Yieldmax Innovation Option Income Strategy Etf
|
7.81
|
N/A |
110.14K |
-4.99% |
+4.83% |
-25.05% |
|
|
Yieldmax Tsla Option Income Strategy Etf
|
9.05
|
N/A |
6.10M |
-8.49% |
+7.35% |
-38.01% |
|
|
Innovator Gradient Tactical Rotation Strategy Etf
|
23.91
|
N/A |
8,206 |
+1.86% |
+1.12% |
-5.92% |
|
|
T Rowe Price Floating Rate Etf
|
51.42
|
N/A |
33,010 |
+0.07% |
+1.94% |
-0.97% |
|
|
Hartford Disciplined Us Equity Etf
|
57.05
|
N/A |
2,866 |
+0.44% |
+9.75% |
+0.05% |
|
|
Alpha Architect High Inflation And Deflation Etf
|
22.51
|
N/A |
169.88K |
+0.40% |
+0.56% |
-2.64% |
|
|
Dimensional Global Sustainability Fixed Income Etf
|
51.40
|
N/A |
17,921 |
+0.53% |
+0.56% |
-1.31% |
|
|
Federated Hermes U S Strategic Dividend Etf
|
27.18
|
N/A |
28,794 |
+1.84% |
+3.74% |
-2.51% |
|
|
Us Treasury 12 Month Bill Etf
|
50.05
|
N/A |
52,962 |
+0.03% |
-0.17% |
+0.02% |
|
|
Simplify Short Term Treasury Futures Strategy Etf
|
21.70
|
N/A |
1.46M |
+0.84% |
-1.72% |
+1.54% |
|
|
Angel Oak Income Etf
|
20.59
|
N/A |
142.97K |
+0.17% |
-0.07% |
-0.72% |
|
|
Bny Mellon Global Infrastructure Income Etf
|
36.71
|
N/A |
17,511 |
+1.55% |
+6.80% |
+16.84% |
|
|
Adaptiv Select Etf
|
34.52
|
N/A |
18,144 |
-0.04% |
+0.22% |
-4.29% |
|
|
Ft Energy Income Partners Strategy Etf
|
25.31
|
N/A |
100.77K |
+0.44% |
+6.30% |
-0.47% |
|
|
Dimensional Emerging Markets Sustainability Core 1 Etf
|
35.78
|
N/A |
24,507 |
-0.11% |
+9.39% |
+7.47% |
|
|
Dimensional Us Sustainability Core 1 Etf
|
37.71
|
N/A |
136.58K |
+0.37% |
+9.94% |
-1.26% |
|
|
Dimensional International Sustainability Core 1 Etf
|
37.75
|
N/A |
63,748 |
+1.15% |
+7.98% |
+13.95% |
|
|
Aptus Enhanced Yield Etf
|
22.41
|
N/A |
40,029 |
+0.02% |
-1.60% |
-2.92% |
|
|
Simplify Enhanced Income Etf
|
24.81
|
N/A |
46,196 |
-0.20% |
+6.30% |
+5.89% |
|
|
Simplify Treasury Option Income Etf
|
23.47
|
N/A |
80,674 |
+0.26% |
-0.13% |
-4.79% |
|
|
Capital Group Short Duration Income Etf
|
25.82
|
N/A |
476.68K |
+0.12% |
+0.19% |
+0.62% |
|
|
Capital Group Municipal Income Etf
|
26.60
|
N/A |
509.71K |
+0.19% |
+0.87% |
-2.03% |
|
|
Capital Group U S Multi Sector Income
|
27.14
|
N/A |
549.29K |
+0.18% |
+1.69% |
-0.95% |
|
|
First Trust Growth Strength Etf
|
33.18
|
N/A |
108.66K |
+0.45% |
+14.81% |
+2.98% |
|
|
T Rowe Price U S High Yield Etf
|
51.52
|
N/A |
2,661 |
-0.01% |
+2.38% |
-1.53% |
|
|
First Trust Indxx Aerospace Defense Etf
|
33.71
|
N/A |
22,442 |
+1.97% |
+10.49% |
+7.71% |
|
|
Angel Oak Ultrashort Income Etf
|
51.12
|
N/A |
79,481 |
+0.07% |
+0.07% |
-0.05% |
|
|
Commodity Strategy Etf
|
21.88
|
N/A |
11,102 |
-0.05% |
+1.88% |
+2.55% |
|
|
Ft Cboe Vest Rising Dividend Achievers Target Income Etf
|
24.45
|
N/A |
341.82K |
+0.78% |
+8.96% |
-4.49% |
|
|
Ea Bridgeway Blue Chip Etf
|
13.01
|
N/A |
32,084 |
+0.23% |
+7.21% |
-0.61% |
|
|
Burney U S Factor Rotation Etf
|
43.03
|
N/A |
12,521 |
+0.94% |
+11.60% |
+2.57% |
|
|
Invesco Nasdaq Future Gen 200 Etf
|
24.20
|
N/A |
2,649 |
+0.50% |
+13.14% |
-10.04% |
|
|
American Century Short Duration Strategic Income Etf
|
50.97
|
N/A |
6,367 |
+0.13% |
+0.30% |
-0.14% |
|
|
Victoryshares Westend U S Sector Etf
|
40.80
|
N/A |
35,555 |
+0.17% |
+8.68% |
+2.00% |
|
|
Schwab Municipal Bond Etf
|
25.12
|
N/A |
528.67K |
+0.24% |
+0.68% |
-3.01% |
|
|
Blackrock Floating Rate Loan Etf
|
51.53
|
N/A |
9,255 |
-0.50% |
+1.36% |
-2.00% |
|
|
Strive U S Semiconductor Etf
|
47.10
|
N/A |
22,399 |
-0.24% |
+22.24% |
+5.18% |
|
|
Vaneck Morningstar Smid Moat Etf
|
34.01
|
N/A |
115.76K |
+0.24% |
+12.13% |
-4.68% |
|
|
Distillate Small Mid Cash Flow Etf
|
32.32
|
N/A |
4,337 |
+0.11% |
+11.64% |
-11.48% |
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
31.50
|
N/A |
27,190 |
-0.47% |
+50.57% |
+4.48% |
|
|
Putnam Bdc Income Etf
|
32.89
|
N/A |
29,707 |
+0.00% |
+6.68% |
-2.05% |
|
|
Avantis All Equity Markets Etf
|
74.88
|
N/A |
14,247 |
+0.73% |
+10.25% |
+0.92% |
|
|
Wisdomtree Emerging Markets Ex China
|
32.67
|
N/A |
6,697 |
+0.95% |
+11.54% |
+4.95% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September
|
39.68
|
N/A |
19,183 |
+0.07% |
+4.70% |
+2.51% |
|
|
Hashdex Bitcoin Etf
|
116.95
|
N/A |
139 |
-0.42% |
+22.48% |
+12.41% |
|
|
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf
|
49.26
|
N/A |
12,460 |
+0.19% |
-0.30% |
+0.27% |
|
|
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf
|
49.30
|
N/A |
9,202 |
+0.33% |
-0.33% |
+0.90% |
|
|
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf
|
49.51
|
N/A |
45,351 |
+0.05% |
-0.26% |
-0.14% |
|
|
Oneascent International Equity Etf
|
36.33
|
N/A |
33,368 |
+1.62% |
+9.38% |
+11.27% |
|
|
Oneascent Emerging Markets Etf
|
30.92
|
N/A |
4,088 |
+0.60% |
+8.58% |
+5.80% |
|
|
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
|
48.58
|
N/A |
17,274 |
+0.48% |
-0.63% |
+0.83% |
|
|
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf
|
50.24
|
N/A |
129.63K |
+0.00% |
-0.02% |
-0.02% |
|
|
Strive 500 Etf
|
38.12
|
N/A |
79,900 |
+0.45% |
+9.95% |
+1.09% |
|
|
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf
|
45.16
|
N/A |
204.62K |
+0.69% |
-1.12% |
-0.90% |
|
|
Ab Tax Aware Short Duration Municipal Etf
|
24.98
|
N/A |
97,118 |
+0.24% |
+0.69% |
-0.52% |
|
|
Ab Ultra Short Income Etf
|
50.46
|
N/A |
566.45K |
+0.02% |
-0.06% |
-0.12% |
|
|
Thor Equal Weight Low Volatility Etf
|
27.94
|
N/A |
11,280 |
+0.89% |
+7.30% |
-2.75% |
|
|
Main Buywrite Etf
|
13.97
|
N/A |
101.89K |
+0.22% |
+4.02% |
+0.36% |
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
20.29
|
N/A |
88,026 |
+0.64% |
+0.84% |
+0.00% |
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond Etf
|
25.75
|
N/A |
22,464 |
+0.08% |
+2.63% |
-1.04% |
|
|
Amplify Cwp International Enhanced Dividend Income Etf
|
32.97
|
N/A |
91,289 |
+0.49% |
+8.06% |
+9.56% |
|
|
Direxion Daily Msft Bear 1 X Shares
|
12.38
|
N/A |
156.93K |
-0.32% |
-15.61% |
-11.95% |
|
|
Direxion Daily Googl Bear 1 X Shares
|
13.51
|
N/A |
130.09K |
+0.97% |
-5.33% |
-0.73% |
|
|
Direxion Daily Amzn Bear 1 X Shares
|
11.72
|
N/A |
926.20K |
+2.27% |
-13.51% |
-7.35% |
|
|
Harbor International Compounders Etf
|
28.37
|
N/A |
33,430 |
+1.18% |
+8.61% |
+7.85% |
|
|
Direxion Daily Amzn Bull 2 X Shares
|
32.91
|
N/A |
2.24M |
-4.77% |
+27.36% |
-11.79% |
|
|
Direxion Daily Googl Bull 2 X Shares
|
30.93
|
N/A |
2.76M |
-1.75% |
+7.47% |
-21.68% |
|
|
Direxion Daily Msft Bull 2 X Shares
|
42.13
|
N/A |
503.73K |
+0.38% |
+35.86% |
+4.62% |
|
|
Neos Enhanced Income 1 3 Month T Bill Etf
|
49.83
|
N/A |
83,887 |
+0.00% |
+0.63% |
-0.30% |
|
|
Neos Enhanced Income Aggregate Bond Etf
|
46.55
|
N/A |
3,132 |
+0.52% |
+0.43% |
-1.31% |
|
|
Neos S P 500 High Income Etf
|
49.42
|
N/A |
1.20M |
+0.26% |
+6.67% |
-4.80% |
|
|
Invesco Agriculture Commodity Strategy No K 1 Etf
|
36.55
|
N/A |
7,972 |
+0.74% |
+4.97% |
-2.66% |
|
|
Advisorshares Msos 2 X Daily Etf
|
3.92
|
N/A |
255.11K |
+7.69% |
+38.03% |
-76.84% |
|
|
Inspire Fidelis Multi Factor Etf
|
30.21
|
N/A |
3,999 |
+0.30% |
+14.12% |
-6.71% |
|
|
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf
|
25.60
|
N/A |
74,673 |
+0.23% |
-0.33% |
-5.50% |
|
|
Ishares 20 Year Treasury Bond Buywrite Strategy Etf
|
22.74
|
N/A |
929.16K |
+0.93% |
-1.98% |
-8.08% |
|
|
Ishares High Yield Corporate Bond Buywrite Strategy Etf
|
30.58
|
N/A |
39,369 |
-0.20% |
-0.42% |
-5.30% |
|
|
Argent Mid Cap Etf
|
33.49
|
N/A |
9,785 |
+0.72% |
+7.93% |
-6.43% |
|
|
Us Treasury 2 Year Note Etf
|
48.27
|
N/A |
75,504 |
+0.18% |
-0.29% |
+0.33% |
|
|
Direxion Daily Tsla Bull 2 X Shares
|
14.82
|
N/A |
200.15M |
-2.82% |
+73.74% |
-20.79% |
|
|
Us Treasury 10 Year Note Etf
|
43.06
|
N/A |
79,490 |
+0.68% |
-0.83% |
+0.00% |
|
|
Direxion Daily Aapl Bear 1 X Shares
|
17.05
|
N/A |
353.62K |
+0.41% |
-5.07% |
-0.18% |
|
|
Direxion Daily Tsla Bear 1 X Shares
|
7.61
|
N/A |
12.75M |
+1.47% |
-28.00% |
-28.00% |
|
|
Graniteshares 1 25 X Long Tesla Daily Etf
|
14.02
|
N/A |
346.55K |
-1.68% |
+43.94% |
+2.04% |
|
|
Us Treasury 3 Month Bill Etf
|
49.91
|
N/A |
2.81M |
+0.01% |
-0.02% |
-0.08% |
|
|
Graniteshares 2 X Long Coin Daily Etf
|
24.61
|
N/A |
15.30M |
-14.25% |
+79.37% |
-58.36% |
|
|
Direxion Daily Aapl Bull 2 X Shares
|
23.84
|
N/A |
2.25M |
-0.91% |
+7.68% |
-31.73% |
|
|
Jpmorgan Active Growth Etf
|
80.58
|
N/A |
655.86K |
+0.04% |
+12.29% |
+1.64% |
|
|
Graniteshares 2 X Long Aapl Daily Etf
|
21.76
|
N/A |
142.04K |
-1.05% |
+7.72% |
-21.19% |
|
|
Schwab Crypto Thematic Etf
|
41.73
|
N/A |
23,155 |
-2.39% |
+31.27% |
-15.27% |
|
|
Conductor Global Equity Value Etf
|
12.99
|
N/A |
6,287 |
+0.61% |
+5.89% |
+1.90% |
|
|
Touchstone Strategic Income Etf
|
25.68
|
N/A |
1,384 |
+0.33% |
+0.71% |
-0.39% |
|
|
Tradr 1 5 X Short Nvda Daily Etf
|
18.44
|
N/A |
777.66K |
+0.33% |
-27.11% |
-32.13% |
|
|
Tradr 2 X Short Tsla Daily Etf
|
17.89
|
N/A |
26.30M |
+2.64% |
-50.61% |
-64.84% |
|
|
Aam Transformers Etf
|
39.91
|
N/A |
2,727 |
-0.40% |
+20.07% |
+7.73% |
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
22.60
|
N/A |
45,644 |
+0.62% |
-0.57% |
+0.96% |
|
|
Franklin Responsibly Sourced Gold Etf
|
43.06
|
N/A |
68,844 |
+1.22% |
-0.35% |
+25.32% |
|
|
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf
|
42.38
|
N/A |
118.77K |
+0.26% |
+1.96% |
+1.03% |
|
|
Ishares Ibonds Dec 2032 Term Corporate Etf
|
24.77
|
N/A |
135.65K |
+0.69% |
+0.77% |
-0.08% |
|
|
Nyli Winslow Large Cap Growth Etf
|
47.98
|
N/A |
2,652 |
-0.08% |
+14.60% |
+1.80% |
|
|
Vaneck Clo Etf
|
52.83
|
N/A |
156.63K |
+0.19% |
+0.90% |
-0.32% |
|
|
Proshares Short Bitcoin Etf
|
20.50
|
N/A |
717.78K |
+0.15% |
-18.84% |
-17.37% |
|
|
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf
|
31.90
|
N/A |
105.48K |
+0.28% |
+8.61% |
+3.40% |
|
|
Jpmorgan International Research Enhanced Equity Etf
|
67.70
|
N/A |
212.91K |
+1.14% |
+7.82% |
+11.33% |
|
|
Pacer Data And Digital Revolution Etf
|
51.68
|
N/A |
4,878 |
-0.35% |
+18.29% |
+4.81% |
|
|
Pimco Senior Loan Active Exchangetraded Fund
|
50.66
|
N/A |
38,195 |
+0.02% |
+1.99% |
-1.19% |
|
|
Pgim Floating Rate Income Etf
|
49.74
|
N/A |
5,000 |
+0.15% |
+2.29% |
-1.96% |
|
|
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
|
38.19
|
N/A |
145.27K |
+0.18% |
+5.93% |
-3.27% |
|
|
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf
|
40.47
|
N/A |
2,413 |
+0.22% |
+2.25% |
+0.04% |
|
|
Harbor Dividend Growth Leaders Etf
|
14.90
|
N/A |
46,853 |
+0.00% |
+7.35% |
-2.23% |
|
|
Stf Tactical Growth Income Etf
|
23.46
|
N/A |
9,747 |
+0.11% |
+11.29% |
-0.80% |
|
|
Relative Sentiment Tactical Allocation Etf
|
31.72
|
N/A |
1,261 |
+0.60% |
+2.93% |
+4.50% |
|
|
Principal Real Estate Active Opportunities Etf
|
25.30
|
N/A |
876 |
+1.58% |
+3.22% |
-1.12% |
|
|
Sei Enhanced U S Large Cap Value Factor Etf
|
34.32
|
N/A |
24,308 |
+0.85% |
+11.86% |
+1.09% |
|
|
Sei Enhanced U S Large Cap Quality Factor Etf
|
36.24
|
N/A |
15,218 |
+1.03% |
+6.90% |
+2.26% |
|
|
Gabelli Financial Services Opportunities Etf
|
45.49
|
N/A |
10,858 |
-0.12% |
+9.59% |
-6.10% |
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
52.43
|
N/A |
4.12M |
+0.02% |
+4.82% |
-5.72% |
|
|
Tradr 2 X Long Innovation Etf
|
37.65
|
N/A |
76,326 |
-3.26% |
+44.64% |
-5.47% |
|
|
Dimensional Emerging Markets Value Etf
|
28.34
|
N/A |
76,033 |
-0.07% |
+9.67% |
+6.70% |
|
|
Dimensional Emerging Markets High Profitability Etf
|
26.70
|
N/A |
18,699 |
-0.22% |
+9.61% |
+6.54% |
|
|
Dimensional Emerging Markets Core Equity 2 Etf
|
28.21
|
N/A |
545.04K |
+0.25% |
+10.24% |
+7.18% |
|
|
Ishares Blockchain And Tech Etf
|
31.76
|
N/A |
7,170 |
-2.80% |
+32.96% |
-20.45% |
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
29.35
|
N/A |
42,065 |
-3.20% |
+24.84% |
-20.29% |
|
|
Fidelity Metaverse Etf
|
30.63
|
N/A |
5,363 |
-0.17% |
+14.11% |
+4.71% |
|
|
Jpmorgan Inflation Managed Bond Etf
|
47.66
|
N/A |
8,601 |
+0.29% |
+0.40% |
+1.47% |
|
|
Inqq The India Internet Etf
|
15.94
|
N/A |
23,774 |
+1.61% |
+9.52% |
+1.68% |
|
|
Doubleline Shiller Cape U S Equities Etf
|
30.85
|
N/A |
24,856 |
+0.85% |
+5.71% |
-0.07% |
|
|
Regents Park Hedged Market Strategy Etf
|
10.02
|
N/A |
18,981 |
+0.50% |
+4.81% |
-4.79% |
|
|
Oneascent Core Plus Bond Etf
|
22.49
|
N/A |
31,116 |
+0.45% |
+0.00% |
-1.01% |
|
|
1 X Short Vix Futures Etf
|
15.02
|
N/A |
3.49M |
+1.83% |
+25.38% |
-44.82% |
|
|
Avantis Responsible Emerging Markets Equity Etf
|
55.25
|
N/A |
4,399 |
-0.16% |
+10.90% |
+7.14% |
|
|
2 X Long Vix Futures Etf
|
27.89
|
N/A |
6.62M |
-3.53% |
-45.10% |
-27.93% |
|
|
Columbia Select Technology Etf
|
25.29
|
N/A |
8,793 |
-0.07% |
+16.68% |
+3.95% |
|
|
Dimensional International Small Cap Etf
|
28.01
|
N/A |
404.89K |
+0.79% |
+8.48% |
+12.94% |
|
|
Dimensional International High Profitability Etf
|
28.52
|
N/A |
366.28K |
+0.99% |
+6.90% |
+12.00% |
|
|
Dimensional International Small Cap Value Etf
|
31.12
|
N/A |
297.07K |
+0.23% |
+8.06% |
+16.08% |
|
|
Fairlead Tactical Sector Etf
|
27.79
|
N/A |
17,864 |
+0.98% |
+5.38% |
-1.24% |
|
|
Avantis Responsible International Equity Etf
|
64.67
|
N/A |
7,058 |
+0.97% |
+8.31% |
+13.88% |
|
|
Wisdomtree Efficient Gold Plus Equity Strategy Fund
|
44.45
|
N/A |
16,215 |
+1.83% |
+9.03% |
+23.27% |
|
|
Ishares Ibonds 2028 Term High Yield And Income Etf
|
23.47
|
N/A |
32,912 |
+0.34% |
+2.67% |
-0.17% |
|
|
Ishares Ibonds 2029 Term High Yield And Income Etf
|
23.30
|
N/A |
26,337 |
+0.04% |
+2.64% |
-1.31% |
|
|
Innovator Buffer Step Up Strategy Etf
|
33.49
|
N/A |
4,157 |
+0.20% |
+6.42% |
+1.11% |
|
|
Innovator Power Buffer Step Up Strategy Etf
|
32.42
|
N/A |
1,633 |
+0.13% |
+5.70% |
+1.81% |
|
|
Simplify Managed Futures Strategy Etf
|
27.39
|
N/A |
1.24M |
-0.83% |
-1.86% |
+1.67% |
|
|
Capital Group Core Plus Income Etf
|
22.18
|
N/A |
1.65M |
+0.50% |
+0.36% |
-0.81% |
|
|
Capital Group Core Equity Etf
|
34.90
|
N/A |
887.03K |
+0.43% |
+8.93% |
+0.75% |
|
|
Capital Group Dividend Value Etf
|
36.89
|
N/A |
3.54M |
+0.74% |
+8.06% |
+2.56% |
|
|
Capital Group International Focus Equity Etf
|
26.22
|
N/A |
487.79K |
+0.23% |
+11.67% |
+3.80% |
|
|
Dimensional Us High Profitability Etf
|
34.32
|
N/A |
789.01K |
+0.94% |
+8.75% |
+0.12% |
|
|
Capital Group Global Growth Equity Etf
|
30.23
|
N/A |
618.24K |
+0.10% |
+9.41% |
+3.24% |
|
|
Dimensional Us Real Estate Etf
|
23.48
|
N/A |
201.68K |
+1.91% |
+4.36% |
-4.63% |
|
|
Dimensional Us Small Cap Value Etf
|
29.04
|
N/A |
1.10M |
+0.21% |
+13.93% |
-9.95% |
|
|
Capital Group Growth Etf
|
37.97
|
N/A |
2.59M |
-0.18% |
+14.26% |
+4.31% |
|
|
Convergence Long Short Equity Etf
|
22.51
|
N/A |
28,614 |
+0.49% |
+5.14% |
-4.17% |
|
|
Spdr Blackstone High Income Etf
|
28.22
|
N/A |
267.03K |
+0.18% |
+2.51% |
-0.95% |
|
|
Fidelity Sustainable High Yield Etf
|
47.33
|
N/A |
11,775 |
+0.02% |
+2.64% |
-1.05% |
|
|
Simplify High Yield Etf
|
23.14
|
N/A |
125.32K |
+0.78% |
+1.05% |
-1.03% |
|
|
Simplify Aggregate Bond Etf
|
20.22
|
N/A |
53,297 |
+1.56% |
+0.40% |
-2.27% |
|
|
Harbor Commodity All Weather Strategy Etf
|
24.08
|
N/A |
68,053 |
+0.80% |
+2.82% |
+8.76% |
|
|
Innovator Laddered Allocation Buffer Etf
|
32.62
|
N/A |
21,505 |
+0.50% |
+7.20% |
+1.50% |
|
|
Coinshares Valkyrie Bitcoin Miners Etf
|
16.57
|
N/A |
918.43K |
-2.24% |
+38.31% |
-36.97% |
|
|
Fis Christian Stock Fund
|
29.57
|
N/A |
303 |
+0.70% |
+8.08% |
-0.95% |
|
|
Harbor Long Term Growers Etf
|
27.33
|
N/A |
154.02K |
-0.11% |
+14.07% |
+3.84% |
|
|
Ishares Msci China Multisector Tech Etf
|
19.28
|
N/A |
20,961 |
-1.58% |
+8.62% |
+6.52% |
|
|
Clockwise Core Equity Innovation Etf
|
23.90
|
N/A |
7,219 |
-0.65% |
+7.14% |
-18.84% |
|
|
Strategas Macro Thematic Opportunities Etf
|
31.58
|
N/A |
22,114 |
+0.61% |
+9.50% |
+7.63% |
|
|
Rareview Systematic Equity Etf
|
28.54
|
N/A |
7,205 |
+0.52% |
+6.53% |
-7.60% |
|
|
Avantis U S Small Cap Equity Etf
|
50.36
|
N/A |
59,222 |
+0.82% |
+13.40% |
-10.69% |
|
|
Janus Henderson B Bbb Clo Etf
|
48.26
|
N/A |
274.50K |
-0.14% |
+1.49% |
-1.91% |
|
|
Wahed Dow Jones Islamic World Etf
|
25.28
|
N/A |
13,967 |
+0.58% |
+9.39% |
+5.86% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf
|
30.85
|
N/A |
15,490 |
+0.30% |
+5.17% |
+3.17% |
Migliori guadagni di azioni
Di più ›
| 1. | STFS Star Fashion Culture Holdings Ltd | ▲ 96.53% |
| 2. | PMAX Powell Max Ltd | ▲ 95.28% |
| 3. | EVC Entravision Communications Corp | ▲ 93.22% |
I migliori perdenti di azioni
Di più ›
| 1. | PRIM Primoris Services Corp | ▼ 50.11% |
| 2. | KVYO Klaviyo Inc | ▼ 32.23% |
| 3. | ATEC Alphatec Holdings Inc | ▼ 31.67% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 5.77% |
| 2. | GOOGL Alphabet Inc | ▲ 2.47% |
| 3. | GOOG Alphabet Inc | ▲ 2.83% |