IPO di aziende in 2022
Al 2022, 200 società hanno debuttato sulle borse NASDAQ e NYSE, con una capitalizzazione di mercato combinata di $315.19 miliardi. I nuovi arrivati degni di nota includono Brookfield Asset Management Ltd. (BAM), GE HealthCare Technologies Inc. Common Stock (GEHC), insieme a Corebridge Financial, Inc. (CRBG). Tra queste IPO, SHF Holdings, Inc. Class A Common Stock (SHFS) è quella con le migliori performance oggi, in rialzo del +54.09% nelle ultime 24 ore.
Simbolo | Nome | Prezzo | Cap. di mercato | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Borsa | |
|---|---|---|---|---|---|---|---|---|---|---|
| $0.0804 | 144.38K | 31.62M | +5.79% | -91.55% | -99.91% | 2022-12-29 | NASDAQ | |||
| $3.21 | 75.30M | 89,967 | +1.58% | -33.26% | -25.17% | 2022-12-29 | NASDAQ | |||
| $33.42 | 76.88M | 6,516 | +2.21% | -22.10% | -25.21% | 2022-12-28 | NYSE | |||
| $118.99 | 14.37B | 2.58M | +0.01% | +0.37% | +1.99% | 2022-12-27 | NYSE | |||
| $38.68 | 2.26B | 237.92K | +2.10% | -6.10% | +3.91% | 2022-12-21 | NASDAQ | |||
| $0.7874 | 309.44M | 1.14M | +1.30% | -9.73% | -25.72% | 2022-12-21 | NASDAQ | |||
| $33.11 | 74.17M | 2,337 | +0.82% | -3.97% | -1.83% | 2022-12-21 | NYSE | |||
| $42.24 | 12.25M | 112 | +0.24% | +0.84% | -1.88% | 2022-12-20 | NYSE | |||
| $77.76 | 462.67M | 13,804 | +0.41% | -7.33% | -0.59% | 2022-12-20 | NYSE | |||
| $1.59 | 14.41M | 72,489 | -0.63% | +50.00% | -85.90% | 2022-12-19 | NASDAQ | |||
| $82.60 | 37.35B | 3.49M | -1.26% | +21.94% | +32.61% | 2022-12-15 | NASDAQ | |||
| $0.6416 | 689.84K | 211.75K | -8.22% | -60.64% | -80.85% | 2022-12-14 | NASDAQ | |||
| $64.78 | 3.19B | 1.23M | +1.39% | -7.64% | +0.06% | 2022-12-13 | NYSE | |||
| $2.28 | 24.95M | 27,247 | +4.59% | -20.83% | -45.19% | 2022-12-13 | NASDAQ | |||
| $20.40 | 2.05B | 64.03M | +5.81% | -43.22% | -46.09% | 2022-12-12 | NASDAQ | |||
| $27.36 | 35.56M | 8,104 | +0.26% | -0.60% | -4.62% | 2022-12-12 | NYSE | |||
| $114.79 | 135.45M | 4,274 | +1.60% | -6.84% | +0.17% | 2022-12-12 | NYSE | |||
| $101.85 | 211.85M | 57,070 | +1.08% | -0.11% | +9.97% | 2022-12-12 | NYSE | |||
| $14.11 | 95.67M | 862.21K | -2.22% | -17.44% | -49.32% | 2022-12-12 | NASDAQ | |||
| $23.23 | 148.67M | 537.89K | -3.81% | -29.99% | -6.18% | 2022-12-12 | NASDAQ | |||
| $33.31 | 70.61M | 7,402 | +1.00% | -1.45% | +1.35% | 2022-12-12 | NYSE | |||
| $25.58 | 613.92M | 168.01K | -0.04% | -0.20% | -0.12% | 2022-12-09 | NYSE | |||
| $24.63 | 124.38M | 16 | -0.00% | -0.16% | -1.52% | 2022-12-09 | NYSE | |||
| $49.58 | 205.26M | 76,720 | +0.20% | +3.77% | -2.50% | 2022-12-09 | NYSE | |||
| $24.65 | 12.57M | 2,201 | +0.12% | -0.38% | -3.30% | 2022-12-09 | NYSE | |||
| $6.63 | 1.35B | 2.91M | -0.45% | +3.11% | -7.66% | 2022-12-09 | NYSE | |||
| $27.68 | 56.74M | 3,845 | +1.21% | -3.03% | -7.67% | 2022-12-06 | NYSE | |||
| $42.22 | 7.47B | 440.08K | +0.69% | +2.83% | +10.41% | 2022-12-06 | NYSE | |||
| $28.82 | 4.02B | 485.41K | -0.35% | +5.41% | -0.35% | 2022-12-06 | NYSE | |||
| $24.44 | 0 | 21,095 | -0.08% | -1.41% | -4.12% | 2022-12-05 | NYSE | |||
| $29.60 | 240.94M | 9,033 | +1.01% | -1.97% | -3.27% | 2022-12-01 | NYSE | |||
| $52.56 | 83.98B | 1.76M | -1.74% | +14.68% | +7.84% | 2022-12-01 | NYSE | |||
| $40.25 | 37.23M | 1,534 | +1.23% | -1.64% | +3.91% | 2022-11-30 | NYSE | |||
| $36.83 | 148.23M | 2,783 | +0.67% | +0.03% | +4.40% | 2022-11-30 | NYSE | |||
| $17.28 | 120.55M | 30,437 | +0.19% | +1.22% | -2.19% | 2022-11-29 | NYSE | |||
| $39.50 | 8.89M | 2,217 | +1.38% | -10.01% | -40.93% | 2022-11-29 | NYSE | |||
| $20.72 | 2.48B | 2.62M | +8.03% | -2.49% | -46.72% | 2022-11-23 | NASDAQ | |||
| $21.55 | 624.52M | 354.08K | +2.52% | -3.10% | -31.85% | 2022-11-22 | NYSE | |||
| $25.76 | 36.84M | 8,018 | +1.39% | -12.33% | -21.39% | 2022-11-22 | NYSE | |||
| $39.73 | 14.30M | 898 | +3.02% | -8.89% | -1.87% | 2022-11-21 | NYSE | |||
| $24.80 | 3.25B | 529.35K | -0.80% | +31.22% | -11.55% | 2022-11-21 | NYSE | |||
| $14.05 | 2.48B | 1.22M | +4.31% | -7.02% | -0.28% | 2022-11-18 | NYSE | |||
| $15.65 | 46.86M | 21,385 | +6.75% | -4.46% | +9.06% | 2022-11-18 | NASDAQ | |||
| $72.65 | 116.24M | 10,155 | +1.01% | -1.65% | +3.19% | 2022-11-16 | NYSE | |||
| $36.25 | 43.51M | 4,354 | +0.45% | +12.04% | +19.68% | 2022-11-16 | NYSE | |||
| $50.42 | 894.96M | 45,125 | +0.12% | +0.12% | -1.04% | 2022-11-16 | NYSE | |||
| $24.22 | 139.96M | 10,292 | +0.10% | -1.36% | -1.95% | 2022-11-16 | NASDAQ | |||
| $34.39 | 1.08B | 233.36K | +0.20% | +6.34% | +10.68% | 2022-11-15 | NYSE | |||
| $1.57 | 67.28M | 218.79K | 0.00% | -17.37% | -16.93% | 2022-11-15 | NASDAQ | |||
| $28.51 | 13.68M | 2,533 | -0.80% | +5.80% | -2.37% | 2022-11-15 | NASDAQ | |||
| $50.45 | 771.81M | 55,252 | +0.01% | +1.24% | -2.74% | 2022-11-15 | NYSE | |||
| $26.09 | 0 | 27,344 | -0.34% | +1.40% | -2.03% | 2022-11-15 | NYSE | |||
| $5.73 | 54.08M | 86,876 | +3.24% | -73.38% | -82.09% | 2022-11-14 | NASDAQ | |||
| $49.88 | 342.14M | 22,859 | -0.02% | -0.08% | -0.42% | 2022-11-14 | NASDAQ | |||
| $19.28 | 461.76M | 364.66K | -0.57% | +0.31% | -6.86% | 2022-11-14 | NYSE | |||
| $37.63 | 5.12B | 1.28M | +4.38% | +14.59% | -1.90% | 2022-11-11 | NASDAQ | |||
| $1.62 | 11.40M | 14,488 | +0.62% | -42.14% | -76.21% | 2022-11-11 | NASDAQ | |||
| $1.96 | 300.49M | 2.21M | -1.01% | -19.67% | -67.17% | 2022-11-10 | NASDAQ | |||
| $2.30 | 20.60M | 64,649 | +6.98% | +4.55% | -8.46% | 2022-11-10 | NASDAQ | |||
| $49.91 | 9.68B | 313.81K | -0.60% | +0.73% | +6.78% | 2022-11-10 | NYSE | |||
| $55.21 | 145.20M | 829 | +1.42% | -4.07% | +1.27% | 2022-11-09 | NYSE | |||
| $37.43 | 79.34M | 2,339 | +0.65% | +3.58% | +3.61% | 2022-11-09 | NYSE | |||
| $40.21 | 76.00M | 888 | +0.71% | +4.59% | +9.48% | 2022-11-09 | NYSE | |||
| $3.95 | 397.09M | 3.85M | +10.64% | -5.50% | -54.23% | 2022-11-09 | NASDAQ | |||
| $41.43 | 71.26M | 1,848 | +0.98% | +4.89% | +9.15% | 2022-11-09 | NYSE | |||
| $38.93 | 2.24B | 272.54K | +0.93% | -2.06% | +3.22% | 2022-11-08 | NYSE | |||
| $31.72 | 3.81M | 452 | +0.08% | +9.63% | +10.91% | 2022-11-08 | NYSE | |||
| $56.46 | 13.55M | 871 | +2.10% | -6.50% | +0.71% | 2022-11-08 | NYSE | |||
| $41.32 | 282.65M | 6,170 | +0.91% | +2.24% | +6.57% | 2022-11-08 | NYSE | |||
| $20.28 | 1.39B | 458.99K | -0.06% | +0.52% | -2.57% | 2022-11-07 | NASDAQ | |||
| $39.46 | 7.89M | 15 | +1.16% | -2.87% | +3.51% | 2022-11-03 | NYSE | |||
| $43.69 | 174.76M | 7,281 | +1.03% | -0.93% | -4.67% | 2022-11-03 | NYSE | |||
| $43.01 | 1.97B | 120.25K | -0.35% | +3.84% | -6.07% | 2022-11-02 | NYSE | |||
| $33.03 | 578.03M | 14,444 | +0.85% | +1.26% | +2.48% | 2022-11-02 | NYSE | |||
| $5.10 | 743.89M | 789.37K | 0.00% | +6.92% | +175.68% | 2022-11-01 | NASDAQ | |||
| $44.75 | 599.65M | 54,528 | +2.47% | -6.56% | -7.35% | 2022-11-01 | NYSE | |||
| $45.87 | 1.20B | 43,114 | +0.07% | +2.18% | +1.61% | 2022-11-01 | NYSE | |||
| $48.10 | 2.40B | 107.14K | +0.89% | -0.06% | +5.53% | 2022-11-01 | NYSE | |||
| $35.84 | 5.73M | 82 | -0.28% | +3.32% | +1.57% | 2022-11-01 | NASDAQ | |||
| $40.43 | 29.31M | 6,581 | +0.90% | -2.29% | +3.56% | 2022-10-31 | NYSE | |||
| $25.36 | 0 | 2.38M | +5.27% | -30.73% | -12.07% | 2022-10-31 | NYSE | |||
| $21.69 | 351.38M | 22,646 | +0.14% | -0.21% | -2.10% | 2022-10-31 | NYSE | |||
| $37.01 | 107.33M | 35,283 | +0.60% | +0.31% | +5.16% | 2022-10-31 | NYSE | |||
| $1.92 | 10.21M | 152.67K | +1.05% | -50.13% | -60.33% | 2022-10-31 | NASDAQ | |||
| $20.72 | 54.39M | 11,432 | +0.13% | -2.04% | -3.99% | 2022-10-27 | NYSE | |||
| $28.14 | 4.64B | 4.32M | +0.75% | -1.92% | +40.35% | 2022-10-27 | NYSE | |||
| $23.57 | 144.90M | 24,843 | +0.51% | +7.04% | -8.11% | 2022-10-27 | NYSE | |||
| $23.09 | 518.37M | 103.92K | -0.17% | -0.09% | -1.79% | 2022-10-27 | NYSE | |||
| $5.78 | 4.91B | 10.03M | +2.66% | -15.50% | -37.38% | 2022-10-26 | NASDAQ | |||
| $1.92 | 5.68M | 9,617 | +3.23% | +7.87% | +5.49% | 2022-10-26 | NASDAQ | |||
| $38.43 | 1.30B | 89,862 | +1.56% | -0.48% | +6.22% | 2022-10-25 | NASDAQ | |||
| $26.44 | 5.61B | 1.30M | +0.08% | +0.30% | -3.75% | 2022-10-25 | NYSE | |||
| $42.89 | 692.67M | 34,507 | +0.89% | +1.73% | -5.76% | 2022-10-25 | NYSE | |||
| $6.27 | 827.32M | 1.72M | +3.98% | +30.35% | +19.66% | 2022-10-25 | NYSE | |||
| $26.96 | 7.60B | 1.95M | +0.11% | +3.37% | -1.35% | 2022-10-25 | NYSE | |||
| $25.36 | 2.86B | 361.26K | -0.12% | +0.04% | -1.74% | 2022-10-25 | NYSE | |||
| $50.31 | 843.92M | 52,416 | +0.28% | +0.48% | -2.73% | 2022-10-25 | NYSE | |||
| $25.10 | 110.42M | 13 | +0.12% | -0.14% | -3.11% | 2022-10-24 | NYSE | |||
| $16.45 | 775.95M | 396.60K | +3.26% | -8.41% | +1.86% | 2022-10-24 | NYSE | |||
| $40.02 | 440.21M | 1,534 | +0.75% | +3.31% | +6.46% | 2022-10-24 | NYSE | |||
| $50.86 | 1.44B | 165.11K | +0.04% | +0.01% | -0.44% | 2022-10-24 | NASDAQ | |||
| $4.30 | 779.92M | 12.85M | +10.26% | +19.11% | +30.30% | 2022-10-20 | NASDAQ | |||
| $28.40 | 3.89B | 1.09M | +1.03% | +0.28% | +4.45% | 2022-10-19 | NYSE | |||
| $39.21 | 20.78M | 1,800 | +1.18% | -5.32% | -6.35% | 2022-10-13 | NASDAQ | |||
| $54.42 | 585.57M | 14,621 | +1.65% | -6.66% | -1.64% | 2022-10-13 | NASDAQ | |||
| $45.58 | 496.83M | 987 | +0.85% | -3.23% | +4.87% | 2022-10-12 | NYSE | |||
| $25.10 | 4.09B | 1.55M | +0.32% | +3.85% | -2.07% | 2022-10-11 | NYSE | |||
| $50.51 | 343.43M | 18,274 | -0.07% | +0.11% | -1.46% | 2022-10-11 | NASDAQ | |||
| $52.56 | 1.08B | 19,449 | +1.09% | -1.54% | +5.37% | 2022-10-11 | NASDAQ | |||
| $43.23 | 0 | 12,828 | +0.98% | -0.30% | -1.98% | 2022-10-10 | NYSE | |||
| $23.55 | 36.26M | 2,412 | +0.78% | -1.81% | -3.01% | 2022-10-10 | NYSE | |||
| $2.02 | 3.78M | 38,639 | +5.76% | -42.94% | -86.85% | 2022-10-10 | NASDAQ | |||
| $45.61 | 848.35M | 34,152 | +0.80% | -1.51% | -3.12% | 2022-10-05 | NYSE | |||
| $45.14 | 148.95M | 2,794 | +0.47% | +5.42% | +16.85% | 2022-10-05 | NYSE | |||
| $91.49 | 203.10M | 24,850 | +5.15% | -15.50% | -13.39% | 2022-10-05 | NYSE | |||
| $23.63 | 7.56M | 157 | +0.61% | +0.43% | -0.68% | 2022-10-04 | NYSE | |||
| $50.59 | 50.59M | 10,081 | -0.26% | +0.58% | -0.52% | 2022-10-04 | NYSE | |||
| $42.00 | 334.95M | 13,667 | +0.57% | +10.18% | +12.03% | 2022-10-04 | NYSE | |||
| $51.19 | 233.10M | 4,553 | +0.60% | +6.70% | +18.12% | 2022-10-04 | NYSE | |||
| $0.6047 | 36.69M | 835.44K | +5.02% | -15.85% | -27.93% | 2022-09-30 | NASDAQ | |||
| $42.22 | 6.74B | 990.52K | +2.75% | -1.68% | -17.62% | 2022-09-30 | NYSE | |||
| $46.21 | 27.72M | 369 | +0.15% | +7.03% | +9.01% | 2022-09-29 | NASDAQ | |||
| $1.24 | 39.73M | 7,823 | +4.20% | +15.89% | -39.22% | 2022-09-29 | NASDAQ | |||
| $11.58 | 27.32M | 22,066 | +2.21% | -19.78% | -2.51% | 2022-09-29 | NASDAQ | |||
| $26.61 | 281.40M | 52,826 | 0.00% | +4.52% | -2.63% | 2022-09-29 | NYSE | |||
| $0.0245 | 25,180 | 2.28B | +54.09% | -93.89% | -99.55% | 2022-09-29 | NASDAQ | |||
| $7.72 | 31.71M | 1,293 | +3.76% | -3.50% | -31.86% | 2022-09-28 | NYSE | |||
| $16.13 | 0 | 7,926 | +0.56% | +0.94% | 0.00% | 2022-09-28 | NYSE | |||
| $44.53 | 48.54M | 4,612 | +1.93% | -5.65% | -5.03% | 2022-09-27 | NYSE | |||
| $99.06 | 1.28B | 39,786 | +0.98% | -0.53% | +2.14% | 2022-09-27 | NYSE | |||
| $83.45 | 16.69M | 2,173 | +0.76% | +3.74% | +12.46% | 2022-09-27 | NYSE | |||
| $0.4797 | 98.54M | 93,380 | +1.20% | -71.45% | -65.49% | 2022-09-27 | NYSE | |||
| $46.00 | 12.88M | 466 | +1.55% | -0.28% | +1.63% | 2022-09-27 | NYSE | |||
| $25.35 | 131.82M | 7,401 | +0.48% | +2.42% | -1.25% | 2022-09-23 | NASDAQ | |||
| $15.19 | 2.29B | 1.60M | +0.53% | +28.62% | +65.11% | 2022-09-23 | NYSE | |||
| $45.40 | 98.75M | 613 | +0.57% | -0.49% | +3.50% | 2022-09-21 | NYSE | |||
| $12.55 | 177.67M | 17,982 | -3.46% | -2.86% | -4.13% | 2022-09-20 | NYSE | |||
| $6.15 | 300.24M | 464.36K | +3.36% | +23.49% | -23.22% | 2022-09-20 | NYSE | |||
| $31.21 | 74.90M | 3,386 | +0.06% | +0.63% | -1.05% | 2022-09-20 | NYSE | |||
| $5.96 | 2.38B | 9.58M | +16.63% | -12.87% | -24.75% | 2022-09-19 | NASDAQ | |||
| $24.55 | 44.06M | 1,372 | +1.14% | -1.71% | -14.55% | 2022-09-19 | NASDAQ | |||
| $1.21 | 27.72M | 191.52K | -2.42% | -14.79% | -28.40% | 2022-09-19 | NASDAQ | |||
| $1.59 | 1.83M | 45,861 | +8.16% | -52.68% | -84.52% | 2022-09-16 | NASDAQ | |||
| $8.55 | 1.25B | 9.74M | -6.76% | -3.61% | -54.59% | 2022-09-15 | NYSE | |||
| $36.12 | 15.84B | 3.98M | +0.58% | +4.45% | +38.44% | 2022-09-15 | NYSE | |||
| $45.35 | 128.10M | 5,983 | +2.91% | -7.84% | -4.54% | 2022-09-14 | NYSE | |||
| $45.74 | 383.03M | 10,690 | +0.96% | -2.54% | -2.71% | 2022-09-14 | NYSE | |||
| $49.10 | 1.17B | 51,526 | +1.29% | -2.48% | 0.00% | 2022-09-14 | NYSE | |||
| $1.33 | 1.65M | 33,925 | -0.38% | -2.57% | -90.05% | 2022-09-13 | NASDAQ | |||
| $48.06 | 157.64M | 15,037 | -0.12% | +0.38% | -2.15% | 2022-09-13 | NYSE | |||
| $48.37 | 263.15M | 46,021 | -0.08% | +0.11% | -1.27% | 2022-09-13 | NYSE | |||
| $1.53 | 3.76M | 28,179 | -3.77% | +11.68% | -48.54% | 2022-09-13 | NASDAQ | |||
| $43.49 | 1.38B | 176.26K | -0.09% | +2.56% | -3.84% | 2022-09-13 | NYSE | |||
| $34.72 | 244.46M | 19,472 | +0.07% | +4.94% | -5.43% | 2022-09-13 | NYSE | |||
| $45.48 | 594.88M | 43,087 | -0.11% | +1.69% | -3.52% | 2022-09-13 | NYSE | |||
| $49.10 | 864.65M | 335.46K | -0.03% | -0.06% | -0.54% | 2022-09-13 | NYSE | |||
| $50.04 | 1.59B | 57,245 | -0.04% | 0.00% | -0.56% | 2022-09-13 | NYSE | |||
| $47.18 | 350.08M | 23,812 | -0.11% | +1.02% | -3.07% | 2022-09-13 | NYSE | |||
| $25.01 | 1.51B | 1.44M | -0.38% | +1.63% | -0.60% | 2022-09-13 | NYSE | |||
| $50.16 | 2.04B | 83,685 | +0.02% | -0.02% | -0.12% | 2022-09-13 | NYSE | |||
| $31.75 | 55.56M | 1,941 | +0.18% | +0.86% | -2.44% | 2022-09-12 | NYSE | |||
| $3.87 | 17.40M | 1,649 | +0.26% | -22.75% | -46.03% | 2022-09-09 | NYSE | |||
| $5.41 | 43.93M | 1,442 | -0.37% | -20.56% | -13.33% | 2022-09-08 | NASDAQ | |||
| $24.97 | 334.53M | 104.12K | +0.20% | -0.48% | -3.48% | 2022-09-08 | NASDAQ | |||
| $19.84 | 1.57B | 434.38K | -0.03% | +0.66% | -3.60% | 2022-09-08 | NASDAQ | |||
| $30.10 | 375.54M | 69,938 | +0.29% | +2.22% | -0.45% | 2022-09-07 | NYSE | |||
| $40.07 | 1.39B | 640.68K | +0.96% | -3.61% | -6.53% | 2022-09-07 | NYSE | |||
| $24.42 | 146.52M | 6,360 | +0.37% | -1.57% | -2.94% | 2022-09-07 | NASDAQ | |||
| $8.12 | 14.21M | 12.33M | +1.88% | -3.39% | -5.58% | 2022-09-06 | NASDAQ | |||
| $9.78 | 10.27M | 1.65M | +2.41% | +3.34% | -26.73% | 2022-09-06 | NASDAQ | |||
| $67.15 | 18.63M | 47,528 | -1.98% | +18.28% | +25.75% | 2022-09-06 | NASDAQ | |||
| $37.74 | 326.45M | 1.26M | -3.38% | +2.97% | -11.90% | 2022-09-06 | NASDAQ | |||
| $69.64 | 1.11B | 1.84M | +4.28% | -33.13% | -49.55% | 2022-09-06 | NASDAQ | |||
| $39.65 | 368.75M | 2.27M | -4.76% | -9.00% | +44.92% | 2022-09-06 | NASDAQ | |||
| $2.43 | 1.46M | 76,416 | +1.46% | -37.82% | -91.40% | 2022-09-01 | NASDAQ | |||
| $5.25 | 25.01M | 12,879 | -1.69% | -3.67% | -20.03% | 2022-08-31 | NASDAQ | |||
| $1.13 | 101.93M | 136.73K | -1.74% | -5.04% | -0.88% | 2022-08-31 | NASDAQ | |||
| $45.34 | 191.31M | 33,913 | -0.02% | +0.44% | -3.81% | 2022-08-29 | NYSE | |||
| $8.59 | 859.64M | 555.94K | -3.27% | +6.44% | -0.69% | 2022-08-29 | NASDAQ | |||
| $49.50 | 2.13B | 716.83K | -0.02% | -0.60% | -0.85% | 2022-08-29 | NYSE | |||
| $52.74 | 12.59B | 2.10M | +1.02% | -2.51% | -1.35% | 2022-08-29 | NYSE | |||
| $0.351 | 877.24K | 90,395 | -1.82% | -44.98% | -99.38% | 2022-08-26 | NASDAQ | |||
| $1.53 | 3.67M | 34,509 | +5.17% | +34.96% | -93.06% | 2022-08-26 | NASDAQ | |||
| $2.03 | 1.07M | 46,599 | -4.69% | -74.59% | -98.46% | 2022-08-26 | NASDAQ | |||
| $35.41 | 7.08M | 1,328 | +1.78% | +12.65% | -1.17% | 2022-08-24 | NYSE | |||
| $35.19 | 290.32M | 33,693 | +0.39% | -7.39% | -7.42% | 2022-08-24 | NASDAQ | |||
| $33.85 | 33.69M | 2,910 | +1.36% | -0.68% | -5.37% | 2022-08-23 | NYSE | |||
| $41.07 | 254.63M | 20,843 | +1.40% | -2.45% | +0.98% | 2022-08-23 | NYSE | |||
| $1.90 | 45.38M | 1.01M | +2.70% | -8.21% | -43.79% | 2022-08-23 | NYSE | |||
| $27.95 | 109.00M | 17,288 | +0.25% | -0.46% | -3.69% | 2022-08-18 | NYSE | |||
| $22.62 | 349.48M | 143.03K | +0.18% | +0.49% | -5.28% | 2022-08-18 | NYSE | |||
| $64.67 | 2.30B | 798.51K | +4.69% | +12.00% | +69.07% | 2022-08-18 | NASDAQ | |||
| $20.86 | 1.60B | 716.23K | +0.05% | +3.57% | -5.46% | 2022-08-18 | NYSE | |||
| $25.14 | 115.63M | 677 | +0.55% | +0.38% | -0.57% | 2022-08-18 | NASDAQ | |||
| $1.18 | 42.06M | 48,168 | -2.79% | -31.79% | -59.03% | 2022-08-18 | NASDAQ | |||
| $24.61 | 0 | 17,769 | +0.61% | -0.04% | -1.76% | 2022-08-17 | NYSE | |||
| $30.49 | 34.30M | 462 | +1.56% | -1.05% | -6.14% | 2022-08-17 | NYSE | |||
| $36.63 | 120.29M | 669 | +1.02% | -1.20% | +5.61% | 2022-08-16 | NASDAQ | |||
| $24.73 | 8.90M | 1,188 | +0.80% | -2.90% | +1.16% | 2022-08-16 | NYSE | |||
| $0.8439 | 7.35M | 57,673 | -1.92% | -4.40% | -14.51% | 2022-08-15 | NASDAQ |