Scarica l'app Stockscreener
IPO di aziende in 2022
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Constellation Energy Corporation
|
236.97
|
75.61B |
2.12M |
-5.30% |
-22.54% |
+33.46% |
|
|
Haleon Plc Adr
|
10.62
|
47.71B |
5.01M |
+4.27% |
+11.97% |
+4.48% |
|
|
Ge Healthcare Technologies Inc
|
88.42
|
39.80B |
1.42M |
+1.21% |
+1.03% |
+4.26% |
|
|
Corebridge Financial Inc
|
34.81
|
19.35B |
717.26K |
+0.43% |
+6.38% |
+20.85% |
|
|
Mobileye Global Inc
|
14.93
|
12.71B |
1.47M |
-4.89% |
-6.49% |
+10.06% |
|
|
Credo Technology Group Holding Ltd
|
51.45
|
9.23B |
3.51M |
-6.54% |
-28.19% |
+63.04% |
|
|
Esab Corp
|
122.48
|
7.42B |
55,853 |
-2.11% |
+2.13% |
+24.68% |
|
|
Tpg Inc
|
54.72
|
6.31B |
337.18K |
-0.84% |
-16.45% |
+12.02% |
|
|
Bausch Lomb Corp
|
16.07
|
5.65B |
176.30K |
+0.37% |
-7.97% |
-1.17% |
|
|
F G Annuities Life Inc
|
43.48
|
5.44B |
26,579 |
+1.96% |
-1.26% |
+2.64% |
|
|
Soundhound Ai Inc
|
10.80
|
4.49B |
41.56M |
+0.46% |
-23.67% |
+138.38% |
|
|
Atour Lifestyle Holdings Ltd Adr
|
29.77
|
4.11B |
514.75K |
-2.85% |
+10.05% |
+57.44% |
|
|
Arcellx Inc
|
63.74
|
3.48B |
240.02K |
-1.96% |
-1.87% |
-3.89% |
|
|
Rxo Inc
|
20.26
|
3.31B |
551.13K |
-0.69% |
-17.50% |
-28.57% |
|
|
Inter Co Inc
|
5.27
|
2.29B |
1.07M |
-1.52% |
+0.93% |
-29.05% |
|
|
Brookfield Business Corp
|
27.86
|
2.04B |
30,308 |
+1.38% |
+20.78% |
+25.27% |
|
|
Belite Bio Inc Adr
|
57.75
|
1.84B |
15,148 |
+0.27% |
-0.63% |
+18.53% |
|
|
Masterbrand Inc
|
13.65
|
1.76B |
407.44K |
-2.43% |
-20.08% |
-12.11% |
|
|
Seadrill Ltd
|
24.54
|
1.55B |
666.66K |
-3.77% |
-30.21% |
-39.85% |
|
|
Fs Credit Opportunities Corp
|
7.08
|
1.40B |
653.18K |
+1.50% |
+3.28% |
+13.18% |
|
|
Nayax Ltd
|
37.43
|
1.36B |
10,176 |
+2.02% |
-3.05% |
+59.00% |
|
|
Profrac Holding Corp
|
6.98
|
1.11B |
264.77K |
-2.87% |
-4.33% |
+6.30% |
|
|
Ivanhoe Electric Inc
|
5.89
|
795.99M |
465.37K |
-4.67% |
-0.50% |
-9.89% |
|
|
Embecta Corp
|
13.37
|
766.21M |
455.33K |
-0.34% |
-25.05% |
-18.26% |
|
|
Excelerate Energy Inc
|
30.34
|
722.29M |
42,205 |
-1.18% |
+0.06% |
+65.22% |
|
|
Pimco Access Income Fund
|
16.27
|
720.17M |
196.90K |
+0.37% |
+0.74% |
+2.01% |
|
|
Iperionx Ltd Adr
|
23.30
|
707.75M |
29,054 |
-2.53% |
-9.27% |
+28.48% |
|
|
Gigacloud Technology Inc
|
16.18
|
681.36M |
1.17M |
-4.25% |
-17.88% |
-22.99% |
|
|
Ftai Infrastructure Inc
|
5.69
|
661.97M |
390.67K |
-2.57% |
-15.58% |
-35.71% |
|
|
Amtd Digital Inc Adr
|
2.2703
|
452.50M |
164.32K |
-3.85% |
-11.47% |
-17.98% |
|
|
Enhabit Inc
|
8.485
|
421.88M |
132.36K |
+1.40% |
+0.56% |
+5.04% |
|
|
Zimvie Inc
|
13.72
|
376.69M |
61,604 |
+3.24% |
-0.29% |
-20.40% |
|
|
Asp Isotopes Inc
|
4.46
|
324.11M |
424.58K |
-5.67% |
-21.91% |
+94.37% |
|
|
Prime Medicine Inc
|
2.37
|
316.75M |
448.85K |
-5.95% |
-10.57% |
-38.60% |
|
|
Engene Holdings Inc
|
5.98
|
311.47M |
10,894 |
-0.81% |
-10.89% |
-11.29% |
|
|
Dakota Gold Corp
|
2.985
|
288.96M |
89,653 |
-1.29% |
+30.03% |
+37.19% |
|
|
Amprius Technologies Inc
|
2.455
|
283.06M |
1.07M |
-3.73% |
-23.28% |
+148.96% |
|
|
Amylyx Pharmaceuticals Inc
|
3.105
|
275.07M |
515.27K |
-4.96% |
-8.85% |
+44.32% |
|
|
Cohen Steers Real Estate Opportunities And Income Fund
|
16.10
|
269.06M |
78,075 |
+1.38% |
+3.07% |
-3.30% |
|
|
Himalaya Shipping Ltd
|
5.445
|
241.01M |
192.05K |
-0.09% |
+17.60% |
-25.72% |
|
|
Ioneer Ltd Adr
|
3.695
|
220.80M |
7,311 |
-4.03% |
-12.44% |
-13.06% |
|
|
Sk Growth Opportunities Corp
|
11.66
|
174.88M |
124 |
-0.17% |
+0.09% |
+3.37% |
|
|
Novonix Limited Adr
|
1.085
|
169.97M |
202.50K |
-1.82% |
-24.48% |
-30.32% |
|
|
Hanover Bancorp Inc
|
23.98
|
169.59M |
4,217 |
-0.77% |
-10.88% |
+36.88% |
|
|
Acrivon Therapeutics Inc
|
5.33
|
166.11M |
13,577 |
+0.30% |
-4.38% |
-36.75% |
|
|
Blackrock 2037 Municipal Target Term Trust
|
25.50
|
158.36M |
2,419 |
+0.18% |
-0.37% |
+2.38% |
|
|
Third Harmonic Bio Inc
|
3.41
|
155.23M |
95,227 |
-1.16% |
-32.21% |
-71.37% |
|
|
Cartesian Growth Corp Ii
|
11.75
|
152.75M |
204 |
+0.17% |
-0.08% |
+3.43% |
|
|
Nuvectis Pharma Inc
|
6.39
|
150.52M |
61,456 |
-4.04% |
-5.59% |
-5.59% |
|
|
Modiv Industrial Inc
|
15.30
|
146.33M |
13,909 |
+0.59% |
+2.75% |
-1.92% |
|
|
Ecb Bancorp Inc
|
15.12
|
136.05M |
3,673 |
+0.82% |
+10.46% |
+10.19% |
|
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
15.85
|
133.97M |
16,290 |
+0.19% |
-1.12% |
-0.94% |
|
|
Strawberry Fields Reit Inc
|
12.13
|
131.07M |
34,076 |
+3.58% |
+8.49% |
+3.76% |
|
|
Coya Therapeutics Inc
|
7.30
|
126.67M |
208.81K |
+6.07% |
+18.08% |
+22.71% |
|
|
M-tron Industries Inc
|
40.15
|
120.43M |
42,495 |
+1.67% |
-28.17% |
+14.55% |
|
|
Spring Valley Acquisition Corp Ii
|
11.37
|
112.34M |
101 |
+0.69% |
+0.87% |
+2.58% |
|
|
Investcorp Ai Acquisition Corp
|
12.00
|
95.33M |
629 |
+0.67% |
+1.94% |
+5.59% |
|
|
Vigil Neuroscience Inc
|
2.26
|
94.02M |
87,172 |
-6.20% |
-8.47% |
-36.24% |
|
|
Nano Labs Ltd
|
6.20
|
93.35M |
18,785 |
-1.59% |
+1.47% |
+1,985% |
|
|
Pepgen Inc
|
2.8516
|
90.72M |
1.49M |
-9.47% |
+128.13% |
-68.80% |
|
|
Hillevax Inc
|
1.75
|
87.91M |
57,789 |
-1.96% |
-8.12% |
-5.14% |
|
|
Roadzen Inc
|
1.205
|
86.80M |
109.06K |
+0.82% |
-6.44% |
-36.01% |
|
|
Valuence Merger Corp I
|
11.70
|
86.22M |
1,000 |
-0.43% |
+0.59% |
+1.82% |
|
|
Destra Multi Alternative Fund
|
8.78
|
78.52M |
48,263 |
-0.45% |
+1.04% |
+4.91% |
|
|
Nsts Bancorp Inc
|
12.44
|
65.23M |
1,172 |
-0.73% |
+1.74% |
+25.82% |
|
|
Hour Loop Inc
|
1.84
|
64.75M |
27,899 |
-1.08% |
-23.01% |
+37.31% |
|
|
Snail Inc
|
1.60
|
60.98M |
71,197 |
+0.00% |
-31.03% |
+98.73% |
|
|
Embrace Change Acquisition Corp
|
11.95
|
54.01M |
389 |
+0.14% |
+0.95% |
+3.66% |
|
|
Cfsb Bancorp Inc
|
7.812
|
51.16M |
1,004 |
-0.65% |
-0.13% |
+14.43% |
|
|
Laser Photonics Corp
|
3.58
|
50.70M |
106.09K |
-0.28% |
-21.66% |
+8.81% |
|
|
Futuretech Ii Acquisition Corp
|
11.78
|
48.91M |
1,190 |
+3.33% |
+4.90% |
+7.09% |
|
|
Top Financial Group Limited
|
1.28
|
47.78M |
22,328 |
-0.78% |
-7.25% |
-39.05% |
|
|
Hub Cyber Security Ltd
|
0.715
|
47.64M |
1.18M |
-1.99% |
-24.41% |
+45.00% |
|
|
MAIA Biotechnology Inc
|
1.82
|
47.62M |
65,779 |
-2.67% |
-3.19% |
-37.34% |
|
|
Syntec Optics Holdings Inc
|
1.185
|
45.86M |
69,082 |
-10.90% |
-41.63% |
-9.54% |
|
|
Bluerock Homes Trust Inc
|
11.68
|
45.69M |
1,636 |
+1.27% |
+2.24% |
-23.69% |
|
|
dMY Squared Technology Group Inc
|
11.17
|
44.24M |
27,875 |
-0.71% |
+4.39% |
+5.28% |
|
|
Okyo Pharma Limited
|
1.2502
|
42.25M |
44,413 |
-0.77% |
+17.94% |
+8.71% |
|
|
Goldenstone Acquisition Ltd
|
11.55
|
39.45M |
1,462 |
-1.37% |
+0.35% |
+2.50% |
|
|
Erayak Power Solution Group Inc
|
1.29
|
35.84M |
747 |
+0.78% |
+0.78% |
+37.67% |
|
|
Nexalin Technology Inc
|
2.545
|
34.99M |
130.09K |
-5.24% |
-16.08% |
+185.32% |
|
|
An 2 Therapeutics Inc
|
1.11
|
34.06M |
73,104 |
-2.63% |
+1.83% |
+0.91% |
|
|
Able View Global Inc
|
0.665
|
30.13M |
24,791 |
+1.45% |
-36.67% |
-58.95% |
|
|
Ecd Automotive Design Inc
|
0.82
|
29.88M |
10,226 |
-3.51% |
+2.52% |
-26.77% |
|
|
Jianzhi Education Technology Group Co Ltd Adr
|
1.0399
|
29.31M |
1,228 |
-9.08% |
-2.16% |
-3.28% |
|
|
Aquaron Acquisition Corp
|
11.66
|
28.29M |
100 |
-1.97% |
-0.95% |
+3.16% |
|
|
Knightscope Inc
|
6.05
|
27.03M |
100.14K |
-3.33% |
-39.10% |
-49.25% |
|
|
Heartcore Enterprises Inc
|
1.1511
|
26.48M |
76,922 |
-5.65% |
-21.48% |
+77.27% |
|
|
Global Star Acquisition Inc
|
6.296
|
25.50M |
831 |
+4.21% |
-36.47% |
-43.36% |
|
|
Genius Group Ltd
|
0.3351
|
24.40M |
1.58M |
-9.86% |
-27.39% |
-61.38% |
|
|
Bitcoin Depot Inc
|
1.19
|
23.52M |
546.36K |
+8.18% |
-23.72% |
-22.22% |
|
|
Incannex Healthcare Inc
|
1.24
|
22.50M |
8,379 |
-2.36% |
-32.61% |
-28.32% |
|
|
Cardio Diagnostics Holdings Inc
|
0.4388
|
22.17M |
578.11K |
-2.34% |
-0.05% |
+32.97% |
|
|
Maris Tech Ltd
|
2.29
|
19.07M |
5,615 |
+2.47% |
-11.63% |
+26.67% |
|
|
Captivision Inc
|
0.5001
|
17.80M |
304.98K |
-11.17% |
+13.92% |
-74.48% |
|
|
Austin Gold Corp
|
1.24
|
17.45M |
197.40K |
+0.00% |
-17.20% |
+33.15% |
|
|
Reborn Coffee Inc
|
4.40
|
16.75M |
171.13K |
-3.51% |
-13.56% |
+30.95% |
|
|
United Maritime Corp
|
1.77
|
15.92M |
28,625 |
-2.75% |
-3.28% |
-30.18% |
|
|
Direct Digital Holdings Inc
|
0.90
|
15.82M |
102.83K |
-5.11% |
-21.74% |
-67.68% |
|
|
Mobilicom Limited Adr
|
2.06
|
15.43M |
51,617 |
-0.96% |
-25.36% |
+122.46% |
|
|
Tokyo Lifestyle Co Ltd Adr
|
3.51
|
14.44M |
5,208 |
+0.61% |
-0.85% |
-40.63% |
|
|
Vast Renewables Ltd
|
0.4811
|
14.38M |
827.67K |
-7.86% |
-41.97% |
-57.57% |
|
|
Yoshiharu Global Co
|
9.56
|
14.14M |
35,317 |
-6.65% |
+151.63% |
+126.96% |
|
|
5 E Advanced Materials Inc
|
4.24
|
13.66M |
56,548 |
-7.51% |
-48.38% |
-72.03% |
|
|
Phoenix Motor Inc
|
0.2839
|
12.35M |
489.76K |
+0.21% |
+14.94% |
-43.22% |
|
|
Brenmiller Energy Ltd
|
1.42
|
11.66M |
30,991 |
-2.08% |
+3.68% |
+14.63% |
|
|
Hwh International Inc
|
1.70
|
10.95M |
13,882 |
+0.00% |
-18.12% |
-30.40% |
|
|
Meihua International Medical Technologies Co Ltd
|
0.32
|
10.56M |
41,029 |
-2.13% |
+0.31% |
-66.84% |
|
|
Innovative Eyewear Inc
|
4.1903
|
10.28M |
8,684 |
-5.90% |
-14.82% |
-5.90% |
|
|
Rail Vision Ltd
|
0.4932
|
10.19M |
741.67K |
-5.06% |
-27.61% |
+6.09% |
|
|
Intelligent Living Application Group Inc
|
0.534
|
9.35M |
51,842 |
-2.02% |
-36.19% |
-55.86% |
|
|
Pinstripes Holdings Inc
|
0.2001
|
9.22M |
149.24K |
-16.62% |
-53.46% |
-91.30% |
|
|
Chijet Motor Company Inc
|
1.31
|
9.21M |
1,070 |
+3.15% |
-22.02% |
-60.78% |
|
|
Locafy Limited
|
6.50
|
8.92M |
2,426 |
-3.03% |
-22.80% |
+11.89% |
|
|
Starbox Group Holdings Ltd
|
1.0803
|
8.78M |
384.59K |
-23.27% |
-72.34% |
-95.91% |
|
|
Actelis Networks Inc
|
1.0004
|
8.50M |
41,909 |
+0.40% |
-18.70% |
-34.64% |
|
|
Treasure Global Inc
|
0.1535
|
8.29M |
676.22K |
-4.12% |
-15.71% |
-77.37% |
|
|
Fgi Industries Ltd
|
0.83
|
7.94M |
10,031 |
+0.37% |
-3.54% |
+10.81% |
|
|
Virax Biolabs Group Ltd
|
1.65
|
7.73M |
176.58K |
-1.20% |
-1.20% |
-63.74% |
|
|
Je Cleantech Holdings Ltd
|
1.39
|
7.63M |
1,886 |
-1.47% |
-20.71% |
+17.54% |
|
|
Bioaffinity Technologies Inc
|
0.43
|
6.86M |
88,644 |
-14.00% |
-39.45% |
-69.06% |
|
|
Golden Sun Health Technology Group Ltd
|
3.40
|
6.72M |
25,454 |
+6.27% |
+11.51% |
-43.03% |
|
|
Onfolio Holdings Inc
|
1.26
|
6.41M |
23,158 |
-4.55% |
+2.45% |
+20.00% |
|
|
Nxu Inc
|
0.2457
|
6.29M |
2.16M |
-5.75% |
-30.65% |
-14.86% |
|
|
Magic Empire Global Ltd
|
1.48
|
5.93M |
8,836 |
+0.69% |
-31.13% |
-16.15% |
|
|
Aclarion Inc
|
5.7741
|
5.74M |
59.27M |
+71.60% |
-13.55% |
+2,950% |
|
|
Conduit Pharmaceuticals Inc
|
1.145
|
5.41M |
478.45K |
-4.58% |
-47.95% |
-91.12% |
|
|
Ostin Technology Group Co Ltd
|
2.49
|
4.75M |
16,409 |
-2.34% |
-9.75% |
-18.03% |
|
|
Tenon Medical Inc
|
1.3084
|
4.20M |
19,463 |
-4.10% |
-19.18% |
-66.59% |
|
|
Volato Group Inc
|
2.1812
|
4.06M |
17,718 |
+2.26% |
-50.79% |
-77.95% |
|
|
Lytus Technologies Holdings Ptv Ltd
|
0.1799
|
4.00M |
360.91K |
+5.34% |
-70.06% |
-90.08% |
|
|
Onconetix Inc
|
0.2519
|
3.60M |
454.84K |
+1.82% |
-58.64% |
-95.11% |
|
|
Expion 360 Inc
|
1.10
|
3.55M |
54,180 |
-3.95% |
-18.89% |
-81.50% |
|
|
Zoomcar Holdings Inc
|
0.41
|
3.41M |
226.54K |
-9.30% |
-64.36% |
-97.05% |
|
|
Edible Garden Ag Inc
|
2.70
|
3.39M |
278.33K |
+1,601% |
+1,132% |
+152.57% |
|
|
Lipella Pharmaceuticals Inc
|
2.8753
|
3.38M |
73,811 |
-0.02% |
+7.31% |
-11.89% |
|
|
Eightco Holdings Inc
|
1.37
|
3.34M |
27,566 |
+0.00% |
-15.67% |
-18.50% |
|
|
Heartsciences Inc
|
3.4001
|
3.29M |
5,285 |
-4.49% |
+6.25% |
+5.27% |
|
|
Sharps Technology Inc
|
0.30
|
2.98M |
1.50M |
+7.48% |
-4.14% |
-95.24% |
|
|
Jeffs Brands Ltd
|
1.59
|
2.86M |
16,079 |
-2.47% |
-28.22% |
-42.37% |
|
|
Wearable Devices Ltd
|
0.7995
|
2.79M |
47,153 |
-3.67% |
-25.97% |
-88.10% |
|
|
Tharimmune Inc
|
1.405
|
2.78M |
52,331 |
+0.00% |
-28.50% |
-49.82% |
|
|
Saverone 2014 Ltd Adr
|
4.70
|
2.67M |
17,003 |
-4.25% |
-33.18% |
-89.72% |
|
|
Shuttle Pharmaceuticals Holdings Inc
|
0.58
|
2.45M |
25,463 |
-4.58% |
-19.32% |
-73.28% |
|
|
Akanda Corp
|
1.62
|
2.33M |
40,275 |
-3.55% |
+10.14% |
-29.74% |
|
|
Zyversa Therapeutics Inc
|
1.09
|
1.15M |
16,267 |
-1.77% |
-18.38% |
-58.58% |
|
|
Tc Biopharm Holdings Plc Adr
|
2.07
|
1.03M |
64,048 |
+6.15% |
+556.10% |
-64.46% |
|
|
Pinnacle Focused Opportunities Etf
|
27.34
|
N/A |
2,470 |
-0.58% |
-12.74% |
+0.56% |
|
|
Alpha Architect 1 3 Month Box Etf
|
111.14
|
N/A |
532.86K |
+0.01% |
+0.33% |
+2.40% |
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
33.09
|
N/A |
248.98K |
+0.12% |
-2.33% |
+22.78% |
|
|
Vaneck Commodity Strategy Etf
|
48.68
|
N/A |
310 |
-0.62% |
-1.39% |
+5.37% |
|
|
Pmv Adaptive Risk Parity Etf
|
27.72
|
N/A |
3,310 |
+0.22% |
+0.11% |
-0.52% |
|
|
John Hancock International High Dividend Etf
|
30.49
|
N/A |
500 |
+1.71% |
+5.86% |
+3.22% |
|
|
Clearbridge Sustainable Infrastructure Etf
|
22.97
|
N/A |
102 |
+1.81% |
+4.10% |
-9.26% |
|
|
Wisdomtree U S Quality Growth Fund
|
47.58
|
N/A |
112.93K |
-1.08% |
-4.01% |
+10.80% |
|
|
Pgim Portfolio Ballast Etf
|
28.48
|
N/A |
59 |
+0.68% |
-0.66% |
-1.15% |
|
|
Pgim Jennison Focused Growth Etf
|
93.45
|
N/A |
1,018 |
-0.98% |
-4.10% |
+8.87% |
|
|
Pgim Jennison Focused Value Etf
|
73.23
|
N/A |
1 |
+2.28% |
+1.06% |
+7.26% |
|
|
Graniteshares 2 X Long Baba Daily Etf
|
37.08
|
N/A |
491.06K |
+1.17% |
+74.54% |
+125.90% |
|
|
Virtus Stone Harbor Emerging Markets High Yield Bond Etf
|
27.20
|
N/A |
2,158 |
-0.25% |
+0.66% |
+0.69% |
|
|
Invesco High Yield Select Etf
|
25.52
|
N/A |
589 |
-0.04% |
-0.14% |
-1.02% |
|
|
Graniteshares 2 X Long Nvda Daily Etf
|
43.56
|
N/A |
25.42M |
-15.07% |
-5.51% |
-7.65% |
|
|
Graniteshares 2 X Long Meta Daily Etf
|
41.21
|
N/A |
424.01K |
-1.20% |
-10.30% |
+56.91% |
|
|
Kovitz Core Equity Etf
|
24.44
|
N/A |
23,988 |
+0.24% |
-2.01% |
+9.24% |
|
|
Trueshares Eagle Global Renewable Energy Income Etf
|
20.93
|
N/A |
0 |
+1.54% |
+4.21% |
-11.52% |
|
|
Invesco Aaa Clo Floating Rate Note Etf
|
25.64
|
N/A |
51,800 |
+0.02% |
-0.08% |
-0.14% |
|
|
Q 3 All Season Active Rotation Etf
|
25.46
|
N/A |
2,044 |
+0.08% |
+0.32% |
-7.25% |
|
|
Dimensional Us Large Cap Value Etf
|
31.33
|
N/A |
174.92K |
-0.22% |
+0.58% |
+3.53% |
|
|
Dimensional Global Real Estate Etf
|
26.96
|
N/A |
121.68K |
+0.75% |
+4.42% |
-3.84% |
|
|
Main International Etf
|
23.38
|
N/A |
32,198 |
+1.59% |
+3.87% |
+2.32% |
|
|
Allianzim U S Large Cap Buffer 10 Dec Etf
|
32.21
|
N/A |
16,703 |
-0.11% |
-0.58% |
+2.61% |
|
|
Proshares S P Global Core Battery Metals Etf
|
26.00
|
N/A |
1,037 |
+2.82% |
+1.69% |
+4.77% |
|
|
Allianzim U S Large Cap Buffer 20 Dec Etf
|
30.61
|
N/A |
26,159 |
-0.31% |
-0.41% |
+2.15% |
|
|
Nicholas Fixed Income Alternative Etf
|
18.94
|
N/A |
10,006 |
+0.34% |
-1.04% |
-3.15% |
|
|
Yieldmax Innovation Option Income Strategy Etf
|
8.9099
|
N/A |
78,911 |
-0.89% |
-14.64% |
-10.62% |
|
|
Yieldmax Tsla Option Income Strategy Etf
|
9.52
|
N/A |
1.65M |
-1.25% |
-25.46% |
-30.05% |
|
|
Global X Information Technology Covered Call Growth Etf
|
32.69
|
N/A |
585 |
-0.51% |
-1.85% |
+5.20% |
|
|
Ishares Environmentally Aware Real Estate Etf
|
26.20
|
N/A |
1,643 |
+1.04% |
+3.86% |
-4.83% |
|
|
Harbor Health Care Etf
|
26.66
|
N/A |
365 |
-0.51% |
+1.60% |
-3.61% |
|
|
Innovator Gradient Tactical Rotation Strategy Etf
|
24.84
|
N/A |
4,571 |
-0.04% |
-0.68% |
-11.27% |
|
|
Alpha Architect High Inflation And Deflation Etf
|
22.75
|
N/A |
811 |
+0.40% |
+1.74% |
-2.67% |
|
|
T Rowe Price Floating Rate Etf
|
51.49
|
N/A |
34,240 |
-0.06% |
-0.29% |
-0.04% |
|
|
Hartford Disciplined Us Equity Etf
|
57.08
|
N/A |
4,021 |
-0.31% |
-0.87% |
+6.52% |
|
|
Xtrackers S P Esg Dividend Aristocrats Etf
|
27.06
|
N/A |
469 |
+2.14% |
+3.61% |
-1.20% |
|
|
Dimensional Global Sustainability Fixed Income Etf
|
51.81
|
N/A |
2,828 |
-0.04% |
+1.21% |
-1.41% |
|
|
Federated Hermes U S Strategic Dividend Etf
|
28.79
|
N/A |
15,284 |
+0.42% |
+4.54% |
+5.09% |
|
|
Simplify Short Term Treasury Futures Strategy Etf
|
21.81
|
N/A |
208.51K |
-0.09% |
+2.64% |
-3.92% |
|
|
Us Treasury 12 Month Bill Etf
|
50.06
|
N/A |
28,270 |
-0.34% |
+0.10% |
+0.16% |
|
|
Xtrackers S P 500 Growth Esg Etf
|
45.69
|
N/A |
1,549 |
-0.47% |
-1.92% |
+9.26% |
|
|
Xtrackers S P 500 Value Esg Etf
|
33.27
|
N/A |
708 |
+1.69% |
+1.42% |
+5.66% |
|
|
Innovator Equity Managed Floor Etf
|
32.87
|
N/A |
95,391 |
-0.57% |
-0.99% |
+6.27% |
|
|
Angel Oak Income Etf
|
20.80
|
N/A |
29,413 |
-0.05% |
+0.92% |
-1.19% |
|
|
Bny Mellon Global Infrastructure Income Etf
|
33.04
|
N/A |
367.39K |
+0.71% |
+4.69% |
+5.97% |
|
|
Adaptiv Select Etf
|
37.93
|
N/A |
31,114 |
+0.81% |
-1.45% |
+20.73% |
|
|
Ft Energy Income Partners Strategy Etf
|
25.70
|
N/A |
2,552 |
+0.40% |
+0.45% |
+7.12% |
|
|
Dimensional Us Sustainability Core 1 Etf
|
38.01
|
N/A |
19,086 |
-0.49% |
-2.03% |
+6.46% |
|
|
Dimensional International Sustainability Core 1 Etf
|
35.54
|
N/A |
13,251 |
+1.74% |
+5.15% |
+2.51% |
|
|
Dimensional Emerging Markets Sustainability Core 1 Etf
|
33.78
|
N/A |
13,149 |
+0.45% |
+1.75% |
+0.33% |
|
|
Allianzim U S Large Cap Buffer 10 Nov Etf
|
33.07
|
N/A |
1,027 |
-0.04% |
-0.28% |
+5.07% |
|
|
Allianzim U S Large Cap Buffer 20 Nov Etf
|
31.24
|
N/A |
1,865 |
-0.08% |
-0.00% |
+3.88% |
|
|
Aptus Enhanced Yield Etf
|
22.97
|
N/A |
13,008 |
-0.07% |
+0.50% |
-1.23% |
|
|
Brandywineglobal Dynamic Us Large Cap Value Etf
|
13.91
|
N/A |
8,843 |
-0.29% |
-0.12% |
+1.25% |
|
|
Martin Currie Sustainable International Equity Etf
|
14.10
|
N/A |
369 |
+2.23% |
+2.27% |
-4.77% |
|
|
Simplify Enhanced Income Etf
|
22.47
|
N/A |
187.71K |
-0.02% |
-3.19% |
-4.01% |
|
|
Simplify Treasury Option Income Etf
|
24.59
|
N/A |
145.26K |
+0.00% |
+0.00% |
-0.40% |
|
|
Capital Group Municipal Income Etf
|
27.24
|
N/A |
262.89K |
-0.11% |
+0.63% |
-0.33% |
|
|
Capital Group U S Multi Sector Income
|
27.63
|
N/A |
404.14K |
+0.00% |
+0.80% |
+0.25% |
|
|
Capital Group Short Duration Income Etf
|
25.83
|
N/A |
115.52K |
+0.04% |
+0.51% |
+0.19% |
|
|
First Trust Growth Strength Etf
|
31.23
|
N/A |
62,020 |
-0.16% |
-3.28% |
+2.79% |
|
|
T Rowe Price U S High Yield Etf
|
52.40
|
N/A |
1,574 |
-0.12% |
+0.19% |
+0.68% |
|
|
First Trust Indxx Aerospace Defense Etf
|
30.38
|
N/A |
4,349 |
+0.02% |
-3.34% |
-1.68% |
|
|
Angel Oak Ultrashort Income Etf
|
51.18
|
N/A |
21,338 |
+0.05% |
+0.20% |
+0.16% |
|
|
Soundwatch Hedged Equity Etf
|
29.48
|
N/A |
1,595 |
-0.06% |
-0.60% |
+6.39% |
|
|
Nyli Mackay High Income Etf
|
26.28
|
N/A |
406 |
-0.80% |
+0.13% |
-1.41% |
|
|
Nyli Candriam U S Mid Cap Equity Etf
|
32.43
|
N/A |
40 |
+0.73% |
-2.84% |
+2.63% |
|
|
Commodity Strategy Etf
|
21.83
|
N/A |
67,213 |
-0.05% |
-0.36% |
+4.77% |
|
|
Vaneck Green Infrastructure Etf
|
24.27
|
N/A |
707 |
-0.58% |
-4.90% |
-1.83% |
|
|
Ft Cboe Vest Rising Dividend Achievers Target Income Etf
|
24.74
|
N/A |
256.38K |
-0.40% |
-2.14% |
+2.44% |
|
|
Fundx Aggressive Etf
|
70.77
|
N/A |
11 |
+1.35% |
-3.57% |
+9.14% |
|
|
Fundx Etf
|
70.65
|
N/A |
101 |
-0.27% |
-2.42% |
+10.13% |
|
|
Ea Bridgeway Blue Chip Etf
|
13.35
|
N/A |
29,463 |
-0.37% |
+0.60% |
+9.22% |
|
|
Burney U S Factor Rotation Etf
|
42.00
|
N/A |
13,267 |
-0.36% |
-2.47% |
+10.88% |
|
|
Invesco Nasdaq Future Gen 200 Etf
|
26.44
|
N/A |
2,021 |
-1.16% |
-6.75% |
+1.34% |
|
|
American Century Short Duration Strategic Income Etf
|
51.22
|
N/A |
6,867 |
-0.42% |
+0.35% |
-0.42% |
|
|
Harbor Human Capital Factor Us Large Cap Etf
|
36.57
|
N/A |
2,038 |
+1.59% |
-0.19% |
+10.20% |
|
|
Victoryshares Westend U S Sector Etf
|
41.15
|
N/A |
15,834 |
-0.17% |
-1.27% |
+8.06% |
|
|
Schwab Municipal Bond Etf
|
25.81
|
N/A |
79,439 |
-0.62% |
+0.51% |
-0.79% |
|
|
God Bless America Etf
|
37.58
|
N/A |
726 |
-0.21% |
-2.30% |
+4.40% |
|
|
Unlimited Hfnd Multi Strategy Return Tracker Etf
|
22.04
|
N/A |
2,491 |
+0.20% |
+0.27% |
+1.80% |
|
|
Distillate Small Mid Cash Flow Etf
|
32.56
|
N/A |
20,841 |
-0.59% |
-6.81% |
-6.08% |
|
|
Blackrock Floating Rate Loan Etf
|
52.15
|
N/A |
16,700 |
-0.32% |
-0.53% |
-0.19% |
|
|
Vaneck Morningstar Smid Moat Etf
|
35.30
|
N/A |
15,803 |
-0.42% |
-1.97% |
+5.00% |
|
|
Strive U S Semiconductor Etf
|
43.09
|
N/A |
30,721 |
-2.38% |
-4.50% |
-0.42% |
|
|
Thrivent Small Mid Cap Equity Etf
|
35.75
|
N/A |
10,376 |
-1.33% |
-4.90% |
+4.26% |
|
|
Srh U S Quality Garp Etf
|
36.86
|
N/A |
5,875 |
-0.58% |
-4.01% |
+1.63% |
|
|
Global X Russell 2000 Covered Call Growth Etf
|
22.01
|
N/A |
1,659 |
-0.67% |
-4.08% |
-13.64% |
|
|
Bitwise Web 3 Etf
|
56.53
|
N/A |
561 |
+0.79% |
-6.05% |
+32.68% |
|
|
Putnam Bdc Income Etf
|
36.01
|
N/A |
65,788 |
-0.44% |
+0.30% |
+7.71% |
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
23.61
|
N/A |
46,280 |
+4.21% |
-17.73% |
+12.19% |
|
|
Putnam Biorevolution Etf
|
29.40
|
N/A |
102 |
+0.75% |
-3.17% |
-8.99% |
|
|
Avantis All Equity Markets Etf
|
73.85
|
N/A |
13,883 |
+0.03% |
-0.23% |
+4.06% |
|
|
Axs Green Alpha Etf
|
32.13
|
N/A |
771 |
-0.15% |
-2.46% |
+2.42% |
|
|
Avantis Inflation Focused Equity Etf
|
64.06
|
N/A |
2,147 |
+1.81% |
+3.47% |
-1.31% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September
|
39.35
|
N/A |
3,243 |
-0.10% |
+0.05% |
+3.28% |
|
|
Wisdomtree Emerging Markets Ex China
|
29.82
|
N/A |
2,483 |
+0.40% |
-2.56% |
-7.26% |
|
|
Ishares Msci Water Management Multisector Etf
|
30.32
|
N/A |
13,495 |
+0.30% |
+2.00% |
-1.38% |
|
|
Jpmorgan Sustainable Infrastructure Etf
|
47.76
|
N/A |
7 |
+1.27% |
+3.75% |
-7.80% |
|
|
Carbon Collective Climate Solutions U S Equity Etf
|
19.79
|
N/A |
2,268 |
-1.25% |
-3.59% |
+5.11% |
|
|
Hashdex Bitcoin Etf
|
104.62
|
N/A |
2,557 |
+7.41% |
-10.82% |
+54.52% |
|
|
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf
|
47.57
|
N/A |
1,655 |
-0.19% |
+2.47% |
-2.36% |
|
|
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf
|
50.19
|
N/A |
342.23K |
-0.31% |
-0.01% |
-0.03% |
|
|
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf
|
49.24
|
N/A |
3,139 |
-0.36% |
+0.96% |
-0.79% |
|
|
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf
|
40.99
|
N/A |
24,469 |
-0.37% |
+5.33% |
-6.94% |
|
|
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf
|
46.71
|
N/A |
183.91K |
+0.10% |
+3.47% |
-2.82% |
|
|
Strive 500 Etf
|
38.16
|
N/A |
76,445 |
-0.48% |
-1.40% |
+7.68% |
|
|
Oneascent International Equity Etf
|
33.33
|
N/A |
3,551 |
+1.25% |
+2.30% |
+0.75% |
|
|
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
|
48.80
|
N/A |
1,999 |
-0.89% |
+1.70% |
-1.81% |
|
|
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf
|
49.55
|
N/A |
370.80K |
-0.37% |
+0.07% |
-0.21% |
|
|
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf
|
49.24
|
N/A |
40,570 |
-0.40% |
+0.49% |
-0.63% |
|
|
Oneascent Emerging Markets Etf
|
29.33
|
N/A |
2,965 |
+1.08% |
-1.77% |
-0.43% |
|
|
Ab Tax Aware Short Duration Municipal Etf
|
25.15
|
N/A |
120.10K |
-0.30% |
+0.34% |
-0.14% |
|
|
Ab Ultra Short Income Etf
|
50.48
|
N/A |
55,139 |
-0.37% |
+0.20% |
-0.25% |
|
|
Thor Equal Weight Low Volatility Etf
|
27.19
|
N/A |
1,005 |
-0.33% |
+0.31% |
-3.04% |
|
|
Main Buywrite Etf
|
13.92
|
N/A |
28,932 |
-0.36% |
-0.50% |
+0.80% |
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
20.47
|
N/A |
40,739 |
+0.10% |
+1.59% |
-1.44% |
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond Etf
|
25.94
|
N/A |
12,517 |
-0.23% |
+0.23% |
-0.56% |
|
|
Direxion Daily Googl Bear 1 X Shares
|
13.60
|
N/A |
56,941 |
+0.82% |
+18.33% |
-9.60% |
|
|
Direxion Daily Amzn Bear 1 X Shares
|
12.14
|
N/A |
85,749 |
+1.60% |
+13.40% |
-17.74% |
|
|
Direxion Daily Msft Bear 1 X Shares
|
14.60
|
N/A |
27,028 |
+0.55% |
+4.14% |
+2.31% |
|
|
Harbor International Compounders Etf
|
27.30
|
N/A |
5,769 |
+1.37% |
+2.75% |
-3.12% |
|
|
Amplify Cwp International Enhanced Dividend Income Etf
|
32.19
|
N/A |
49,370 |
+0.85% |
+4.45% |
+6.95% |
|
|
Direxion Daily Amzn Bull 2 X Shares
|
36.76
|
N/A |
478.99K |
-3.51% |
-24.10% |
+24.17% |
|
|
Direxion Daily Googl Bull 2 X Shares
|
34.93
|
N/A |
636.20K |
-1.88% |
-31.17% |
+2.61% |
|
|
Direxion Daily Msft Bull 2 X Shares
|
33.59
|
N/A |
303.42K |
-1.55% |
-8.74% |
-17.48% |
|
|
Jakota K Pop And Korean Entertainment Etf
|
15.10
|
N/A |
2,470 |
+0.83% |
+15.59% |
+22.22% |
|
|
Neos Enhanced Income 1 3 Month T Bill Etf
|
49.75
|
N/A |
90,333 |
+0.04% |
-0.09% |
+0.02% |
|
|
Neos Enhanced Income Aggregate Bond Etf
|
47.43
|
N/A |
4,237 |
+0.16% |
+1.52% |
-2.02% |
|
|
Neos S P 500 High Income Etf
|
50.39
|
N/A |
709.27K |
-0.67% |
-1.64% |
+0.68% |
|
|
Ishares Neuroscience And Healthcare Etf
|
24.52
|
N/A |
104 |
-1.73% |
-5.47% |
-1.39% |
|
|
Inspire Fidelis Multi Factor Etf
|
29.86
|
N/A |
4,702 |
-0.80% |
-3.39% |
-2.54% |
|
|
Amplify Natural Resources Dividend Income Etf
|
28.75
|
N/A |
1,492 |
-0.19% |
-0.69% |
+0.81% |
|
|
Invesco Agriculture Commodity Strategy No K 1 Etf
|
34.77
|
N/A |
21,667 |
-1.72% |
-5.62% |
-2.35% |
|
|
Advisorshares Msos 2 X Daily Etf
|
5.72
|
N/A |
138.11K |
-0.09% |
-18.77% |
-85.44% |
|
|
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf
|
26.47
|
N/A |
21,394 |
+0.08% |
-0.49% |
-7.12% |
|
|
Ishares 20 Year Treasury Bond Buywrite Strategy Etf
|
24.23
|
N/A |
751.92K |
+0.10% |
+1.70% |
-10.21% |
|
|
Ishares High Yield Corporate Bond Buywrite Strategy Etf
|
31.83
|
N/A |
8,541 |
-0.09% |
-0.53% |
-2.81% |
|
|
Aztlan Global Stock Selection Dm Smid Etf
|
23.39
|
N/A |
102 |
+2.38% |
+1.01% |
+1.74% |
|
|
Ishares Fintech Active Etf
|
26.36
|
N/A |
510 |
+0.48% |
-6.18% |
+5.11% |
|
|
Argent Mid Cap Etf
|
33.11
|
N/A |
2,830 |
+0.12% |
-6.55% |
-2.79% |
|
|
Innovator Uncapped Accelerated U S Equity Etf
|
40.72
|
N/A |
193 |
-0.13% |
-1.43% |
+9.20% |
|
|
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares
|
18.76
|
N/A |
2,694 |
-8.46% |
-14.29% |
+16.82% |
|
|
Jpmorgan Active Growth Etf
|
79.53
|
N/A |
152.61K |
-1.12% |
-3.92% |
+9.65% |
|
|
Direxion Daily Aapl Bull 2 X Shares
|
34.00
|
N/A |
302.21K |
-0.35% |
+10.96% |
-3.84% |
|
|
Graniteshares 2 X Long Coin Daily Etf
|
24.12
|
N/A |
9.10M |
+1.33% |
-44.60% |
+4.16% |
|
|
Us Treasury 3 Month Bill Etf
|
49.85
|
N/A |
1.53M |
-0.32% |
-0.04% |
+0.02% |
|
|
Strive U S Energy Etf
|
28.31
|
N/A |
28,543 |
-1.08% |
+2.01% |
-0.49% |
|
|
Direxion Daily Tsla Bull 2 X Shares
|
12.93
|
N/A |
98.42M |
-3.35% |
-45.74% |
+39.48% |
|
|
Us Treasury 2 Year Note Etf
|
48.25
|
N/A |
53,333 |
-0.33% |
+0.44% |
-0.38% |
|
|
Graniteshares 2 X Long Aapl Daily Etf
|
30.85
|
N/A |
63,260 |
+0.16% |
+11.82% |
+11.54% |
|
|
Direxion Daily Tsla Bear 1 X Shares
|
10.84
|
N/A |
7.47M |
+2.17% |
+31.04% |
-40.97% |
|
|
Graniteshares 1 25 X Long Tesla Daily Etf
|
11.67
|
N/A |
454.95K |
-2.68% |
-31.00% |
+40.07% |
|
|
Touchstone Ultra Short Income Etf
|
25.34
|
N/A |
44,183 |
-0.14% |
+0.01% |
-0.08% |
|
|
Us Treasury 10 Year Note Etf
|
43.91
|
N/A |
36,286 |
-0.25% |
+2.77% |
-2.79% |
|
|
Direxion Daily Aapl Bear 1 X Shares
|
15.82
|
N/A |
610.57K |
+0.25% |
-5.39% |
-8.61% |
|
|
Logan Capital Broad Innovative Growth Etf
|
52.31
|
N/A |
56 |
+1.27% |
-5.80% |
+13.48% |
|
|
Schwab Crypto Thematic Etf
|
39.83
|
N/A |
115.91K |
+0.00% |
-17.59% |
+26.80% |
|
|
Horizon Kinetics Blockchain Development Etf
|
27.99
|
N/A |
402 |
+1.90% |
+0.46% |
+5.56% |
|
|
Conductor Global Equity Value Etf
|
12.65
|
N/A |
1,674 |
+1.28% |
+0.96% |
-2.69% |
|
|
Touchstone Us Large Cap Focused Etf
|
36.95
|
N/A |
115 |
-0.37% |
-1.34% |
+7.26% |
|
|
Touchstone Strategic Income Etf
|
25.96
|
N/A |
600 |
+0.03% |
+1.69% |
-0.93% |
|
|
Matthews Asia Innovators Active Etf
|
28.15
|
N/A |
35,328 |
+0.28% |
+2.35% |
+8.18% |
|
|
Tradr 1 5 X Short Nvda Daily Etf
|
27.69
|
N/A |
1.64M |
+11.09% |
-2.98% |
-35.57% |
|
|
Matthews Emerging Markets Equity Active Etf
|
29.54
|
N/A |
6,222 |
+0.28% |
+1.91% |
-1.39% |
|
|
Tradr 2 X Short Tsla Daily Etf
|
45.67
|
N/A |
7.35M |
+3.20% |
+64.71% |
-74.97% |
|
|
Matthews China Active Etf
|
24.21
|
N/A |
3,783 |
+0.34% |
+8.73% |
+30.40% |
|
|
Aam Transformers Etf
|
38.11
|
N/A |
890 |
-0.57% |
-5.02% |
+18.10% |
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
22.79
|
N/A |
67,806 |
-0.26% |
+2.24% |
-2.31% |
|
|
Global X Interest Rate Hedge Etf
|
19.27
|
N/A |
175 |
-0.87% |
-4.28% |
+7.04% |
|
|
Global X Interest Rate Volatility Inflation Hedge Etf
|
20.46
|
N/A |
1,104 |
+0.92% |
+1.77% |
-4.15% |
|
|
Ishares Inflation Hedged High Yield Bond Etf
|
27.16
|
N/A |
4,529 |
+0.02% |
+0.59% |
+2.53% |
|
|
Day Hagan Ned Davis Research Smart Sector International Etf
|
29.34
|
N/A |
64,495 |
+1.24% |
+3.54% |
+0.17% |
|
|
Ishares Interest Rate Hedged U S Aggregate Bond Etf
|
26.08
|
N/A |
670 |
-0.02% |
+0.15% |
+0.61% |
|
|
Franklin Responsibly Sourced Gold Etf
|
38.71
|
N/A |
36,034 |
+1.23% |
+2.41% |
+16.12% |
|
|
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf
|
42.62
|
N/A |
4,837 |
-0.49% |
+0.67% |
+1.61% |
|
|
Ishares Ibonds Dec 2032 Term Corporate Etf
|
25.02
|
N/A |
70,775 |
-0.32% |
+1.63% |
-1.45% |
|
|
Aot Growth And Innovation Etf
|
43.39
|
N/A |
21,742 |
-0.33% |
-7.42% |
+4.63% |
|
|
Ionic Inflation Protection Etf
|
19.41
|
N/A |
40 |
-0.02% |
-0.49% |
+1.32% |
|
|
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf
|
37.88
|
N/A |
135 |
+0.17% |
+0.57% |
+3.79% |
|
|
Ishares Inflation Hedged U S Aggregate Bond Etf
|
24.94
|
N/A |
800 |
+0.19% |
+1.07% |
-0.39% |
|
|
Vaneck Clo Etf
|
52.92
|
N/A |
168.65K |
-0.38% |
-0.09% |
+0.36% |
|
|
Nyli Winslow Large Cap Growth Etf
|
46.96
|
N/A |
517 |
+0.09% |
-2.62% |
+10.27% |
|
|
Nyli Winslow Focused Large Cap Growth Etf
|
46.71
|
N/A |
425 |
-0.70% |
-2.71% |
+6.53% |
|
|
Microsectors Travel 3 X Leveraged Etn
|
59.22
|
N/A |
1,106 |
+1.82% |
-0.58% |
+83.53% |
|
|
Microsectors Travel 3 X Inverse Leveraged Etn
|
13.66
|
N/A |
3,530 |
+0.37% |
-1.86% |
-54.75% |
|
|
Proshares Short Bitcoin Etf
|
24.58
|
N/A |
1.99M |
-6.26% |
+11.74% |
-40.41% |
|
|
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf
|
31.30
|
N/A |
48,783 |
-0.60% |
-1.29% |
+6.66% |
|
|
Jpmorgan International Research Enhanced Equity Etf
|
64.66
|
N/A |
189.82K |
+1.65% |
+6.30% |
-0.25% |
|
|
Pacer Industrials And Logistics Etf
|
27.46
|
N/A |
192 |
+1.39% |
+3.38% |
+1.23% |
|
|
Pacer Data And Digital Revolution Etf
|
49.05
|
N/A |
1,708 |
-1.44% |
-3.80% |
+14.01% |
|
|
Pimco Senior Loan Active Exchangetraded Fund
|
50.58
|
N/A |
35,773 |
-0.47% |
-0.53% |
-0.82% |
|
|
Uscf Dividend Income Fund
|
30.58
|
N/A |
128 |
+0.70% |
+2.75% |
+4.04% |
|
|
Gotham 1000 Value Etf
|
23.73
|
N/A |
1,848 |
-0.38% |
-1.87% |
-4.40% |
|
|
Pgim Floating Rate Income Etf
|
50.23
|
N/A |
26,313 |
-0.61% |
-0.47% |
-0.12% |
|
|
Bondbloxx B Rated Usd High Yield Corporate Bond Etf
|
39.73
|
N/A |
1,670 |
-0.74% |
+0.24% |
-0.01% |
|
|
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
|
39.13
|
N/A |
65,956 |
-0.86% |
-0.18% |
+2.52% |
|
|
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf
|
40.44
|
N/A |
2,659 |
-0.57% |
+0.22% |
-0.37% |
|
|
Jpmorgan Realty Income Etf
|
50.18
|
N/A |
2,862 |
+1.15% |
+6.20% |
+0.78% |
|
|
Harbor Dividend Growth Leaders Etf
|
15.56
|
N/A |
7,385 |
+0.13% |
-1.02% |
+4.37% |
|
|
Stf Tactical Growth Etf
|
33.08
|
N/A |
8,739 |
-0.63% |
-2.82% |
+4.52% |
|
|
Alps Intermediate Municipal Bond Etf
|
25.83
|
N/A |
270 |
+0.10% |
+0.76% |
-0.61% |
|
|
Principal Real Estate Active Opportunities Etf
|
25.87
|
N/A |
527 |
+1.03% |
+5.58% |
-1.23% |
|
|
Relative Sentiment Tactical Allocation Etf
|
31.01
|
N/A |
2,516 |
+0.83% |
+2.11% |
+4.69% |
|
|
Stf Tactical Growth Income Etf
|
23.45
|
N/A |
5,909 |
-0.89% |
-3.51% |
+5.05% |
|
|
Sei Enhanced Low Volatility U S Large Cap Etf
|
30.78
|
N/A |
425 |
+0.42% |
+2.94% |
+6.18% |
|
|
Sei Enhanced U S Large Cap Quality Factor Etf
|
36.28
|
N/A |
8,386 |
+0.18% |
+2.06% |
+7.16% |
|
|
Sei Enhanced U S Large Cap Momentum Factor Etf
|
38.94
|
N/A |
39,245 |
-0.59% |
-2.44% |
+15.00% |
|
|
Sei Enhanced U S Large Cap Value Factor Etf
|
33.78
|
N/A |
16,039 |
-0.29% |
-1.03% |
+5.98% |
|
|
Simplify Macro Strategy Etf
|
21.48
|
N/A |
1,288 |
+0.75% |
-1.06% |
+1.03% |
|
|
Teucrium Agricultural Strategy No K 1 Etf
|
18.80
|
N/A |
368 |
-1.32% |
-2.34% |
-3.82% |
|
|
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf
|
95.48
|
N/A |
530 |
-0.27% |
+1.90% |
-1.75% |
|
|
Gabelli Financial Services Opportunities Etf
|
47.25
|
N/A |
6,459 |
+0.08% |
+0.36% |
+11.60% |
|
|
Dimensional Us Marketwide Value Etf
|
42.52
|
N/A |
113.18K |
-0.30% |
+0.07% |
+3.86% |
|
|
Jpmorgan Small Mid Cap Enhanced Equity Etf
|
59.01
|
N/A |
728.09K |
-0.52% |
-4.55% |
+0.44% |
|
|
Pacer Bluestar Engineering The Future Etf
|
21.73
|
N/A |
227 |
+0.77% |
-3.10% |
+7.50% |
|
|
Akros Monthly Payout Etf
|
25.51
|
N/A |
1,240 |
+0.10% |
-1.88% |
+2.22% |
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
55.10
|
N/A |
4.50M |
-1.53% |
-2.64% |
+5.16% |
|
|
Tradr 2 X Long Innovation Etf
|
39.70
|
N/A |
69,533 |
-1.84% |
-22.04% |
+46.81% |
|
|
Ishares Blockchain And Tech Etf
|
30.38
|
N/A |
23,520 |
-0.56% |
-15.73% |
+16.34% |
|
|
Dimensional Emerging Markets Core Equity 2 Etf
|
26.32
|
N/A |
284.28K |
+0.23% |
+0.84% |
-1.13% |
|
|
Dimensional Emerging Markets High Profitability Etf
|
25.11
|
N/A |
7,436 |
+0.47% |
+0.73% |
-1.27% |
|
|
Ishares Emergent Food And Agtech Multisector Etf
|
20.62
|
N/A |
1,778 |
+0.88% |
-0.28% |
+4.54% |
|
|
Dimensional Emerging Markets Value Etf
|
26.82
|
N/A |
83,057 |
+0.30% |
+1.98% |
-1.09% |
|
|
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf
|
14.91
|
N/A |
179 |
+0.98% |
+1.91% |
-3.95% |
|
|
Fm Focus Equity Etf
|
31.26
|
N/A |
160 |
+0.93% |
-2.97% |
+2.81% |
|
|
Spdr Msci Usa Climate Paris Aligned Etf
|
31.54
|
N/A |
595 |
+1.32% |
-1.87% |
+1.32% |
|
|
Fidelity Sustainable Core Plus Bond Etf
|
47.99
|
N/A |
1,805 |
-0.48% |
+1.60% |
-1.12% |
|
|
Fidelity Sustainable Low Duration Bond Etf
|
50.21
|
N/A |
336 |
-0.05% |
-0.06% |
+0.07% |
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
29.39
|
N/A |
49,650 |
+1.05% |
-14.46% |
+17.60% |
|
|
Fidelity Metaverse Etf
|
30.37
|
N/A |
4,630 |
-0.30% |
-1.55% |
+5.99% |
|
|
First Trust Indxxmetaverse Etf
|
40.52
|
N/A |
338 |
+0.47% |
+4.82% |
+14.33% |
|
|
Roundhill Cannabis Etf
|
13.55
|
N/A |
1,687 |
-0.90% |
-5.98% |
-50.64% |
|
|
Ishares Paris Aligned Climate Msci Usa Etf
|
63.93
|
N/A |
774.49K |
-0.41% |
-2.16% |
+5.24% |
|
|
Goldman Sachs Marketbeta U S 1000 Equity Etf
|
51.51
|
N/A |
116 |
+0.08% |
-1.15% |
+8.12% |
|
|
Pacer Bluestar Digital Entertainment Etf
|
27.95
|
N/A |
2,223 |
+0.98% |
+5.39% |
+24.11% |
|
|
Jpmorgan Inflation Managed Bond Etf
|
47.70
|
N/A |
8,826 |
-0.72% |
+1.07% |
+0.56% |
|
|
Neuberger Berman Disrupters Etf
|
30.11
|
N/A |
522 |
+1.01% |
-4.70% |
+5.75% |
|
|
Neuberger Berman Next Generation Connected Consumer Etf
|
26.31
|
N/A |
3,556 |
+1.72% |
+1.29% |
+16.80% |
|
|
Inqq The India Internet Etf
|
13.46
|
N/A |
86,590 |
-1.60% |
-10.31% |
-15.32% |
|
|
Doubleline Opportunistic Core Bond Etf
|
46.22
|
N/A |
9,785 |
-0.35% |
+1.72% |
-1.41% |
|
|
Doubleline Shiller Cape U S Equities Etf
|
31.70
|
N/A |
26,803 |
+0.41% |
+2.35% |
+9.26% |
|
|
Spdr Nuveen Municipal Bond Esg Etf
|
29.76
|
N/A |
1,677 |
-0.35% |
+0.81% |
-0.78% |
|
|
Oneascent Core Plus Bond Etf
|
22.89
|
N/A |
3,256 |
+0.03% |
+1.71% |
-1.38% |
|
|
Regents Park Hedged Market Strategy Etf
|
10.21
|
N/A |
3,700 |
+0.20% |
-0.97% |
+4.19% |
|
|
2 X Long Vix Futures Etf
|
32.97
|
N/A |
5.15M |
+4.89% |
+4.76% |
-41.31% |
|
|
Columbia Select Technology Etf
|
24.11
|
N/A |
6,206 |
-1.43% |
-4.70% |
+0.29% |
|
|
1 X Short Vix Futures Etf
|
23.77
|
N/A |
1.68M |
-2.31% |
-4.81% |
-8.73% |
|
|
Avantis Responsible Emerging Markets Equity Etf
|
50.93
|
N/A |
1,231 |
+0.35% |
+1.49% |
-1.09% |
|
|
Optica Rare Earths Critical Materials Etf
|
15.72
|
N/A |
1,839 |
+1.65% |
-1.32% |
-2.57% |
|
|
Dimensional International Core Equity 2 Etf
|
27.92
|
N/A |
348.48K |
+1.54% |
+5.37% |
+1.80% |
|
|
Dimensional International Small Cap Value Etf
|
28.57
|
N/A |
71,618 |
+1.48% |
+5.41% |
+2.21% |
|
|
Dimensional International Small Cap Etf
|
25.84
|
N/A |
90,058 |
+1.49% |
+3.86% |
+0.54% |
|
|
Dimensional International High Profitability Etf
|
27.43
|
N/A |
208.75K |
+1.61% |
+5.12% |
+0.75% |
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
17.69
|
N/A |
200 |
-0.23% |
-5.58% |
+4.88% |
|
|
Fairlead Tactical Sector Etf
|
28.18
|
N/A |
3,836 |
-0.06% |
+0.15% |
+3.49% |
|
|
Avantis Responsible International Equity Etf
|
60.79
|
N/A |
1,521 |
+1.71% |
+5.55% |
+3.72% |
|
|
Goldman Sachs Activebeta World Low Vol Plus Equity Etf
|
52.43
|
N/A |
117.77K |
+0.80% |
+2.88% |
+5.71% |
|
|
Wisdomtree Efficient Gold Plus Equity Strategy Fund
|
40.19
|
N/A |
10,357 |
+0.70% |
+0.21% |
+12.20% |
|
|
Proshares Metaverse Etf
|
50.82
|
N/A |
262 |
-1.43% |
-5.78% |
+22.11% |
|
|
Avantis Responsible U S Equity Etf
|
66.52
|
N/A |
3,345 |
-0.32% |
-1.92% |
+5.81% |
|
|
Lha Market State Tactical Q Etf
|
32.19
|
N/A |
999 |
-0.18% |
-1.61% |
+2.46% |
|
|
Ishares Ibonds 2028 Term High Yield And Income Etf
|
23.55
|
N/A |
25,181 |
-0.68% |
+0.15% |
+0.60% |
|
|
Ishares Ibonds 2029 Term High Yield And Income Etf
|
23.60
|
N/A |
26,426 |
-0.72% |
+0.21% |
+0.25% |
|
|
Innovator Power Buffer Step Up Strategy Etf
|
32.36
|
N/A |
2,302 |
-0.04% |
-0.22% |
+4.89% |
|
|
Simplify Managed Futures Strategy Etf
|
28.81
|
N/A |
297.80K |
+0.28% |
+0.21% |
+9.42% |
|
|
Innovator Buffer Step Up Strategy Etf
|
33.73
|
N/A |
891 |
+0.15% |
-0.24% |
+6.18% |
|
|
Preferred Plus Etf
|
10.23
|
N/A |
2,445 |
-0.08% |
+0.54% |
-0.59% |
|
|
Residential Reit Etf
|
19.81
|
N/A |
5,263 |
+0.88% |
+7.13% |
-1.41% |
|
|
Capital Group International Focus Equity Etf
|
25.83
|
N/A |
302.72K |
+1.47% |
+1.99% |
-0.86% |
|
|
Capital Group Dividend Value Etf
|
37.03
|
N/A |
1.78M |
+0.14% |
+1.24% |
+5.45% |
|
|
Dimensional Us High Profitability Etf
|
35.15
|
N/A |
257.90K |
-0.30% |
+1.19% |
+6.40% |
|
|
Capital Group Growth Etf
|
36.92
|
N/A |
1.70M |
-0.83% |
-5.28% |
+13.27% |
|
|
Capital Group Global Growth Equity Etf
|
29.63
|
N/A |
378.58K |
-0.03% |
-1.03% |
+2.07% |
|
|
Dimensional Us Small Cap Value Etf
|
29.77
|
N/A |
298.17K |
-0.80% |
-4.24% |
-0.93% |
|
|
Global X Dow 30 Covered Call Etf
|
22.94
|
N/A |
27,225 |
-0.04% |
+0.04% |
+0.61% |
|
|
Capital Group Core Equity Etf
|
35.14
|
N/A |
549.15K |
-0.37% |
-2.79% |
+6.45% |
|
|
Capital Group Core Plus Income Etf
|
22.62
|
N/A |
720.30K |
+0.11% |
+1.77% |
-1.16% |
|
|
Dimensional Us Real Estate Etf
|
24.62
|
N/A |
44,336 |
+0.96% |
+5.37% |
-1.78% |
|
|
Harbor Human Capital Factor Unconstrained Etf
|
23.83
|
N/A |
1,195 |
+0.36% |
-1.17% |
+5.17% |
|
|
Convergence Long Short Equity Etf
|
22.65
|
N/A |
62,315 |
-0.18% |
-3.16% |
+6.04% |
|
|
Goldman Sachs Access Emerging Markets Usd Bond Etf
|
40.82
|
N/A |
6,015 |
-0.54% |
+1.19% |
-1.88% |
|
|
Bondbloxx Usd High Yield Bond Healthcare Sector Etf
|
34.91
|
N/A |
1,473 |
-0.75% |
+0.57% |
-1.25% |
|
|
Vaneck Digital India Etf
|
38.06
|
N/A |
19,161 |
-0.05% |
-8.47% |
-14.56% |
|
|
Wisdomtree Battery Value Chain And Innovation Fund
|
27.55
|
N/A |
140 |
+1.86% |
+4.21% |
+10.78% |
|
|
Bondbloxx Usd High Yield Bond Industrial Sector Etf
|
38.27
|
N/A |
739 |
-0.49% |
-0.02% |
+0.09% |
|
|
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf
|
37.82
|
N/A |
578 |
-0.62% |
+0.52% |
-0.15% |
|
|
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf
|
34.92
|
N/A |
53 |
-0.19% |
+0.30% |
+2.66% |
|
|
Fidelity Sustainable High Yield Etf
|
47.84
|
N/A |
20,594 |
-0.34% |
+0.25% |
+0.53% |
|
|
Bondbloxx Usd High Yield Bond Energy Sector Etf
|
39.14
|
N/A |
400 |
-0.63% |
-0.28% |
-1.14% |
|
|
Spdr Blackstone High Income Etf
|
28.36
|
N/A |
108.04K |
-0.68% |
+0.02% |
+0.30% |
|
|
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf
|
38.04
|
N/A |
222 |
-0.42% |
+0.23% |
+0.54% |
|
|
Simplify High Yield Etf
|
23.03
|
N/A |
29,059 |
+0.35% |
+2.40% |
-3.24% |
|
|
Simplify Aggregate Bond Etf
|
21.07
|
N/A |
362.89K |
-0.14% |
+2.28% |
-2.31% |
|
|
Harbor Commodity All Weather Strategy Etf
|
23.03
|
N/A |
15,273 |
+0.15% |
-1.43% |
+5.84% |
|
|
Xtrackers Risk Managed Usd High Yield Strategy Etf
|
23.87
|
N/A |
403 |
+0.28% |
+0.98% |
+1.44% |
|
|
Innovator Laddered Allocation Buffer Etf
|
32.65
|
N/A |
8,874 |
-0.18% |
-0.40% |
+5.74% |
|
|
Nyli U S Large Cap R D Leaders Etf
|
34.68
|
N/A |
124 |
+0.42% |
-1.89% |
+8.34% |
|
|
Coinshares Valkyrie Bitcoin Miners Etf
|
17.41
|
N/A |
908.05K |
-2.08% |
-23.09% |
+10.03% |
|
|
Fis Christian Stock Fund
|
29.28
|
N/A |
4,067 |
+0.20% |
-0.62% |
+1.72% |
|
|
Harbor Long Term Growers Etf
|
26.64
|
N/A |
91,432 |
-0.85% |
-3.99% |
+9.33% |
|
|
Ishares Msci China Multisector Tech Etf
|
20.28
|
N/A |
42,404 |
-0.44% |
+8.70% |
+35.46% |
|
|
Clockwise Core Equity Innovation Etf
|
25.07
|
N/A |
1,685 |
-0.94% |
-4.32% |
-3.85% |
|
|
Global X Disruptive Materials Etf
|
14.71
|
N/A |
359 |
+2.47% |
+2.30% |
+12.77% |
|
|
First Trust S Network Streaming And Gaming Etf
|
31.20
|
N/A |
541 |
+0.55% |
+5.83% |
+28.27% |
|
|
Strategas Global Policy Opportunities Etf
|
30.56
|
N/A |
2,082 |
+1.22% |
+2.43% |
+4.71% |
|
|
Strategas Macro Thematic Opportunities Etf
|
30.36
|
N/A |
8,841 |
-0.02% |
-3.25% |
+13.44% |
|
|
Rareview Systematic Equity Etf
|
28.97
|
N/A |
19,234 |
+0.17% |
-0.12% |
-2.88% |
|
|
U S Global Sea To Sky Cargo Etf
|
12.51
|
N/A |
5,526 |
+0.54% |
+2.06% |
-25.94% |
|
|
Avantis U S Small Cap Equity Etf
|
51.51
|
N/A |
49,971 |
-0.79% |
-5.46% |
-2.72% |
|
|
Janus Henderson B Bbb Clo Etf
|
49.12
|
N/A |
530.21K |
-0.47% |
-0.45% |
+0.92% |
|
|
Spdr S P Smallcap 600 Esg Etf
|
30.30
|
N/A |
158 |
-0.02% |
-4.65% |
-1.42% |
|
|
Wahed Dow Jones Islamic World Etf
|
24.98
|
N/A |
25,112 |
+0.89% |
+2.17% |
+0.72% |
|
|
Gabelli Automation Etf
|
27.43
|
N/A |
766 |
-0.18% |
-1.49% |
+4.37% |
|
|
Upar Ultra Risk Parity Etf
|
13.93
|
N/A |
3,016 |
+0.35% |
+4.53% |
-1.75% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf
|
30.75
|
N/A |
1,871 |
-0.01% |
-0.01% |
+7.24% |
|
|
Innovator Growth Accelerated Plus Etf January
|
25.20
|
N/A |
6,511 |
-0.56% |
-1.85% |
+6.02% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf January
|
29.18
|
N/A |
2,247 |
-0.20% |
-0.21% |
+4.17% |
|
|
Innovator U S Equity Accelerated Plus Etf January
|
28.15
|
N/A |
2,690 |
+0.83% |
-0.49% |
+4.81% |
Migliori guadagni di azioni
Di più ›
| 1. | BTOG Bit Origin Ltd | ▲ 204.95% |
| 2. | BTAI Bioxcel Therapeutics Inc | ▲ 119.91% |
| 3. | ACON Aclarion Inc | ▲ 71.60% |
I migliori perdenti di azioni
Di più ›
| 1. | NABL N Able Inc | ▼ 25.63% |
| 2. | FTRE Fortrea Holdings Inc | ▼ 22.89% |
| 3. | AAOI Applied Optoelectronics Inc | ▼ 16.47% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▼ 0.26% |
| 2. | MSFT Microsoft Corporation | ▼ 0.83% |
| 3. | NVDA Nvidia Corp | ▼ 8.24% |