Scarica l'app Stockscreener
IPO di aziende in 2021
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
465.58
|
143.23B |
5.97M |
+2.11% |
+38.94% |
+24.07% |
|
|
Robinhood Markets Inc
|
113.62
|
87.94B |
36.79M |
-0.88% |
+15.54% |
+113.01% |
|
|
Roblox Corporation
|
130.74
|
84.33B |
6.81M |
+1.58% |
+23.70% |
+97.94% |
|
|
Coinbase Global Inc
|
319.62
|
68.77B |
14.47M |
+2.92% |
-17.42% |
+19.75% |
|
|
Coupang Inc
|
27.67
|
46.08B |
6.93M |
-0.57% |
-8.01% |
+16.11% |
|
|
Nu Holdings Ltd
|
11.92
|
44.92B |
43.06M |
-3.09% |
-7.09% |
-14.49% |
|
|
Toast Inc
|
43.26
|
22.06B |
7.88M |
+0.42% |
-0.30% |
+7.88% |
|
|
Affirm Holdings Inc
|
72.97
|
20.56B |
4.69M |
+0.88% |
+12.75% |
-6.47% |
|
|
Globalfoundries Inc
|
31.62
|
17.48B |
3.19M |
-2.07% |
-23.31% |
-21.15% |
|
|
Rivian Automotive Inc
|
11.93
|
14.43B |
40.51M |
+1.19% |
-8.44% |
-4.10% |
|
|
Duolingo Inc
|
340.59
|
13.52B |
2.70M |
-8.03% |
-8.15% |
-11.23% |
|
|
Ionq Inc
|
44.94
|
13.34B |
35.41M |
+7.38% |
+7.49% |
+19.20% |
|
|
On Holding Ag
|
45.72
|
12.99B |
15.42M |
+0.13% |
-12.81% |
-15.29% |
|
|
Core Main Inc
|
63.71
|
12.08B |
1.27M |
-0.39% |
+3.46% |
+16.17% |
|
|
Dt Midstream Inc
|
104.30
|
10.60B |
565.46K |
-0.27% |
+0.92% |
+4.35% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.26
|
10.58B |
6.77M |
-0.53% |
-10.78% |
-8.16% |
|
|
Samsara Inc
|
32.50
|
9.74B |
7.18M |
-3.68% |
-13.08% |
-41.17% |
|
|
Aurora Innovation Inc
|
6.24
|
9.40B |
21.87M |
+1.30% |
+19.31% |
-10.86% |
|
|
Procore Technologies Inc
|
61.62
|
9.25B |
2.30M |
-1.12% |
-13.90% |
-17.62% |
|
|
Frontier Communications Parent Inc
|
36.63
|
9.17B |
2.42M |
+0.14% |
-0.41% |
+2.40% |
|
|
Monday Com Ltd
|
174.13
|
8.95B |
9.10M |
-29.80% |
-38.82% |
-46.90% |
|
|
Kanzhun Ltd Adr
|
21.10
|
8.66B |
3.38M |
+0.09% |
+13.93% |
+43.54% |
|
|
Dutch Bros Inc
|
67.48
|
8.57B |
4.75M |
+2.12% |
+6.55% |
+5.13% |
|
|
Doximity Inc
|
61.83
|
8.46B |
2.86M |
-7.13% |
+2.71% |
-17.49% |
|
|
Vinfast Auto Ltd
|
3.48
|
8.14B |
338.18K |
+0.58% |
-1.97% |
-4.66% |
|
|
Ryan Specialty Holdings Inc
|
59.09
|
7.57B |
1.10M |
+1.03% |
-7.51% |
-11.30% |
|
|
Blackstone Secured Lending Fund
|
30.34
|
6.99B |
882.09K |
-0.65% |
-4.29% |
-9.16% |
|
|
Kyndryl Holdings Inc
|
29.12
|
6.73B |
4.49M |
-5.12% |
-26.80% |
-27.20% |
|
|
Stevanato Group Spa
|
21.85
|
6.62B |
611.97K |
-7.53% |
-13.33% |
+9.47% |
|
|
Jackson Financial Inc
|
91.55
|
6.38B |
571.29K |
+1.09% |
+5.19% |
-0.63% |
|
|
Informatica Inc
|
24.69
|
6.36B |
2.18M |
+0.08% |
+1.52% |
-3.97% |
|
|
Sportradar Group Ag
|
28.12
|
6.23B |
1.46M |
+1.79% |
-1.58% |
+32.27% |
|
|
Life Time Group Holdings Inc
|
27.84
|
6.12B |
2.99M |
+3.19% |
-6.26% |
-10.80% |
|
|
Gxo Logistics Inc
|
50.15
|
5.74B |
1.36M |
-0.36% |
-3.13% |
+16.63% |
|
|
Symbotic Inc
|
51.24
|
5.70B |
3.01M |
-7.86% |
+8.88% |
+75.84% |
|
|
Gitlab Inc
|
38.82
|
5.67B |
4.52M |
-3.96% |
-7.64% |
-43.33% |
|
|
Global E Online Ltd
|
32.78
|
5.56B |
2.63M |
-5.53% |
-0.64% |
-47.62% |
|
|
Triple Flag Precious Metals Corp
|
26.89
|
5.55B |
728.55K |
+1.63% |
+13.94% |
+59.77% |
|
|
Enact Holdings Inc
|
37.24
|
5.49B |
303.11K |
+0.32% |
+7.07% |
+10.21% |
|
|
Clearwater Analytics Holdings Inc
|
18.45
|
5.31B |
8.36M |
-6.44% |
-15.52% |
-33.37% |
|
|
Sentinelone Inc
|
15.81
|
5.03B |
6.94M |
-1.37% |
-8.56% |
-34.10% |
|
|
Nuvalent Inc
|
74.95
|
5.00B |
742.55K |
+1.13% |
-7.39% |
-9.59% |
|
|
Uipath Inc
|
10.44
|
4.78B |
10.08M |
-2.06% |
-15.47% |
-25.32% |
|
|
Rigetti Computing Inc
|
15.98
|
4.67B |
28.14M |
+3.50% |
+31.20% |
+45.01% |
|
|
Confluent Inc
|
15.91
|
4.64B |
12.58M |
-2.57% |
-34.15% |
-47.14% |
|
|
Healthcare Triangle Inc
|
3.09
|
4.49B |
705.83K |
-7.76% |
-44.85% |
-97.85% |
|
|
Compass Inc
|
8.28
|
4.35B |
6.70M |
+1.60% |
+26.80% |
+11.29% |
|
|
Phillips Edison Company Inc
|
33.29
|
4.18B |
1.05M |
+0.76% |
-3.76% |
-10.32% |
|
|
Noble Corp Plc
|
26.24
|
4.17B |
2.21M |
-2.02% |
-12.97% |
-17.28% |
|
|
Remitly Global Inc
|
19.00
|
3.92B |
4.53M |
+0.00% |
+9.45% |
-24.66% |
|
|
Zeta Global Holdings Corp
|
18.02
|
3.86B |
11.24M |
-3.79% |
+28.71% |
-12.61% |
|
|
Iren Ltd
|
17.97
|
3.85B |
18.09M |
-2.60% |
+10.72% |
+44.69% |
|
|
Oscar Health Inc
|
15.61
|
3.42B |
19.64M |
+0.97% |
+8.55% |
+10.63% |
|
|
Grindr Inc
|
16.94
|
3.32B |
3.65M |
+7.97% |
-19.98% |
-5.89% |
|
|
Hayward Holdings Inc
|
15.30
|
3.32B |
1.93M |
+0.79% |
+2.55% |
+6.62% |
|
|
Valaris Ltd
|
46.33
|
3.30B |
1.15M |
-1.59% |
-7.15% |
-2.05% |
|
|
Clear Secure Inc
|
32.11
|
3.06B |
1.37M |
+0.28% |
+13.14% |
+38.82% |
|
|
Freshworks Inc
|
12.30
|
2.93B |
4.56M |
-2.61% |
-12.46% |
-31.13% |
|
|
Gulfport Energy Corp
|
166.42
|
2.92B |
184.23K |
-0.12% |
-9.78% |
-9.91% |
|
|
Alignment Healthcare Inc
|
14.61
|
2.89B |
3.01M |
+0.69% |
+9.27% |
+1.60% |
|
|
Intapp Inc
|
35.64
|
2.89B |
1.99M |
-3.52% |
-19.49% |
-49.07% |
|
|
Enlight Renewable Energy Ltd
|
23.97
|
2.86B |
123.04K |
+0.63% |
-4.12% |
+43.79% |
|
|
Rlx Technology Inc Adr
|
2.23
|
2.81B |
1.56M |
+0.45% |
-1.76% |
-9.72% |
|
|
Newamsterdam Pharma Company Nv
|
24.37
|
2.74B |
899.33K |
-3.71% |
+13.14% |
+27.66% |
|
|
First Advantage Corp
|
15.73
|
2.74B |
1.37M |
-5.41% |
-8.49% |
-20.64% |
|
|
Driven Brands Holdings Inc
|
16.55
|
2.72B |
523.62K |
-0.18% |
-6.13% |
+2.22% |
|
|
Digitalocean Holdings Inc
|
29.56
|
2.69B |
10.48M |
-10.56% |
+4.71% |
-34.66% |
|
|
Marqeta Inc
|
6.38
|
2.65B |
5.47M |
-2.15% |
+11.73% |
+70.59% |
|
|
Perimeter Solutions Inc
|
17.81
|
2.61B |
1.24M |
-1.06% |
+9.80% |
+49.04% |
|
|
Privia Health Group Inc
|
20.31
|
2.49B |
1.27M |
-1.31% |
-0.78% |
-15.16% |
|
|
Warby Parker Inc
|
23.22
|
2.43B |
1.52M |
-0.47% |
+4.59% |
-10.03% |
|
|
Doubleverify Holdings Inc
|
14.82
|
2.42B |
2.97M |
-0.40% |
+1.30% |
-34.05% |
|
|
Braze Inc
|
24.13
|
2.36B |
1.36M |
-4.66% |
-8.84% |
-43.08% |
|
|
Organon Co
|
9.01
|
2.34B |
4.76M |
-2.28% |
-9.36% |
-39.73% |
|
|
Crescent Energy Co
|
8.99
|
2.29B |
3.00M |
-2.60% |
-2.81% |
-40.15% |
|
|
Ihs Holding Ltd
|
6.74
|
2.26B |
948.37K |
+1.35% |
+13.09% |
+72.38% |
|
|
Recursion Pharmaceuticals Inc
|
5.29
|
2.26B |
18.46M |
-1.31% |
+0.19% |
-30.94% |
|
|
Dave Inc
|
186.72
|
2.26B |
668.28K |
+2.02% |
-7.87% |
+79.92% |
|
|
Centessa Pharmaceuticals Plc Adr
|
16.61
|
2.22B |
840.02K |
-2.41% |
+15.11% |
-3.77% |
|
|
Procept Biorobotics Corp
|
38.77
|
2.16B |
2.06M |
+0.94% |
-31.56% |
-41.26% |
|
|
Alkami Technology Inc
|
20.66
|
2.15B |
2.34M |
+2.68% |
-27.96% |
-38.77% |
|
|
Zim Integrated Shipping Services Ltd
|
17.81
|
2.14B |
23.40M |
+14.90% |
+11.73% |
-14.33% |
|
|
Enovix Corporation
|
10.90
|
2.14B |
4.58M |
+1.11% |
-11.46% |
+17.85% |
|
|
Xometry Inc
|
43.04
|
2.12B |
524.65K |
+3.36% |
+24.79% |
+22.83% |
|
|
Bigbear Ai Holdings Inc
|
7.09
|
2.06B |
122.85M |
-0.70% |
+10.09% |
-11.38% |
|
|
Avidxchange Holdings Inc
|
9.86
|
2.05B |
5.84M |
+0.00% |
+0.31% |
-1.30% |
|
|
Legalzoom Com Inc
|
11.09
|
2.00B |
4.35M |
+1.00% |
+24.47% |
+19.25% |
|
|
Ermenegildo Zegna N V
|
7.71
|
1.95B |
511.11K |
-1.78% |
-13.08% |
-11.68% |
|
|
Cosan S A Adr
|
4.12
|
1.92B |
1.11M |
-3.29% |
-10.24% |
-22.41% |
|
|
Evercommerce Inc
|
10.49
|
1.90B |
423.75K |
-3.41% |
-0.57% |
-3.85% |
|
|
Coursera Inc
|
11.65
|
1.88B |
2.74M |
-3.96% |
+44.00% |
+46.54% |
|
|
Mister Car Wash Inc
|
5.72
|
1.87B |
1.48M |
-0.17% |
-13.60% |
-25.62% |
|
|
Vita Coco Company Inc
|
32.60
|
1.85B |
654.86K |
+0.49% |
-12.03% |
-17.30% |
|
|
Renew Energy Global Plc
|
7.51
|
1.84B |
762.04K |
+0.81% |
+0.67% |
+10.93% |
|
|
Planet Labs Pbc
|
6.42
|
1.81B |
4.68M |
+0.31% |
+4.56% |
+3.72% |
|
|
Eve Holding Inc
|
6.00
|
1.81B |
356.31K |
+2.39% |
-14.89% |
+31.58% |
|
|
Lifestance Health Group Inc
|
4.57
|
1.78B |
4.03M |
+4.58% |
+1.33% |
-42.44% |
|
|
Pagaya Technologies Ltd
|
28.11
|
1.77B |
4.47M |
-1.95% |
+22.16% |
+148.43% |
|
|
Rumble Inc
|
8.12
|
1.75B |
9.07M |
+3.05% |
-9.27% |
-27.31% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.58
|
1.73B |
330.43K |
-0.95% |
+1.42% |
-2.44% |
|
|
Sylvamo Corp
|
42.30
|
1.72B |
762.59K |
+4.70% |
-17.04% |
-44.43% |
|
|
Victorias Secret Co
|
21.32
|
1.70B |
2.60M |
+0.95% |
+11.39% |
-34.66% |
|
|
Hertz Global Holdings Inc
|
5.40
|
1.68B |
9.12M |
-2.88% |
-28.38% |
+21.35% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.69
|
1.66B |
449.92K |
+0.60% |
+1.89% |
-1.48% |
|
|
Dlocal Limited
|
10.65
|
1.61B |
1.77M |
-2.92% |
-3.01% |
-17.70% |
|
|
Immunocore Holdings Plc Adr
|
31.89
|
1.61B |
276.17K |
-0.25% |
-8.94% |
+13.07% |
|
|
Paymentus Holdings Inc
|
34.17
|
1.55B |
562.74K |
+0.77% |
+20.32% |
+8.30% |
|
|
Meridianlink Inc
|
19.78
|
1.53B |
15.33M |
+24.56% |
+21.95% |
+1.80% |
|
|
Integral Ad Science Holding Corp
|
8.92
|
1.48B |
1.21M |
-0.67% |
+13.78% |
-16.24% |
|
|
Karooooo Ltd
|
46.41
|
1.45B |
38,121 |
-0.96% |
-5.29% |
-1.00% |
|
|
Aveanna Healthcare Holdings Inc
|
6.83
|
1.43B |
2.04M |
+11.24% |
+68.23% |
+38.82% |
|
|
Playtika Holding Corp
|
3.78
|
1.42B |
2.21M |
-0.53% |
-19.92% |
-48.78% |
|
|
Navitas Semiconductor Corp
|
6.60
|
1.41B |
15.46M |
-0.90% |
+13.01% |
+139.13% |
|
|
Flywire Corp
|
11.66
|
1.40B |
2.58M |
-1.10% |
+4.67% |
-41.85% |
|
|
Edgewise Therapeutics Inc
|
12.99
|
1.37B |
676.80K |
+2.44% |
-6.14% |
-50.34% |
|
|
Janux Therapeutics Inc
|
22.67
|
1.36B |
861.48K |
-0.70% |
-9.86% |
-37.22% |
|
|
N Able Inc
|
7.26
|
1.36B |
1.21M |
-2.94% |
-5.71% |
-27.47% |
|
|
Couchbase Inc
|
24.30
|
1.34B |
384.65K |
+0.00% |
+0.00% |
+29.81% |
|
|
Tuya Inc Adr
|
2.48
|
1.34B |
784.48K |
-1.59% |
+0.81% |
-20.77% |
|
|
Pharvaris Nv
|
20.84
|
1.29B |
99,718 |
+3.58% |
-17.04% |
+18.88% |
|
|
Vera Therapeutics Inc
|
20.17
|
1.29B |
1.42M |
+1.92% |
-15.32% |
-40.75% |
|
|
Dole Plc
|
13.45
|
1.28B |
1.82M |
-8.07% |
-4.54% |
-2.82% |
|
|
Olo Inc
|
10.21
|
1.23B |
6.13M |
+0.10% |
+0.89% |
+43.60% |
|
|
Intuitive Machines Inc
|
10.15
|
1.20B |
6.72M |
+3.47% |
-6.54% |
-44.05% |
|
|
Fluence Energy Inc
|
9.14
|
1.19B |
5.28M |
-0.54% |
+11.87% |
+30.57% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.77
|
1.16B |
144.22K |
-0.27% |
+3.07% |
+7.97% |
|
|
Cadre Holdings Inc
|
28.44
|
1.16B |
434.53K |
-6.91% |
-13.21% |
-21.93% |
|
|
Amplitude Inc
|
11.20
|
1.14B |
1.79M |
-2.86% |
-7.13% |
-10.04% |
|
|
Sprinklr Inc
|
7.90
|
1.13B |
1.64M |
-2.71% |
-7.39% |
-13.00% |
|
|
Trinity Capital Inc
|
15.75
|
1.11B |
789.77K |
-0.44% |
+9.30% |
+0.38% |
|
|
First Watch Restaurant Group Inc
|
17.75
|
1.08B |
925.09K |
+0.51% |
+1.43% |
-13.33% |
|
|
Sweetgreen Inc
|
9.58
|
1.01B |
8.28M |
-1.64% |
-29.77% |
-63.05% |
|
|
Thredup Inc
|
9.84
|
1.01B |
2.14M |
-1.60% |
+38.98% |
+279.92% |
|
|
Udemy Inc
|
6.65
|
999.79M |
1.85M |
-5.00% |
+1.68% |
-13.64% |
|
|
Mac Copper Ltd
|
12.09
|
996.68M |
448.23K |
+0.08% |
+0.42% |
+10.31% |
|
|
Hagerty Inc
|
10.89
|
990.36M |
297.98K |
+2.25% |
+8.90% |
+7.72% |
|
|
Figs Inc
|
6.27
|
971.78M |
2.64M |
+0.80% |
+4.50% |
+22.22% |
|
|
P 10 Inc
|
12.24
|
948.45M |
441.51K |
-2.08% |
+13.02% |
-8.93% |
|
|
D Market Electronic Services Trading Adr
|
2.87
|
922.37M |
234.09K |
+1.06% |
+2.14% |
-19.38% |
|
|
Semrush Holdings Inc
|
7.12
|
909.12M |
1.85M |
+0.00% |
-16.73% |
-60.60% |
|
|
Bitdeer Technologies Holding Co
|
12.79
|
899.33M |
3.82M |
+1.75% |
-3.40% |
-18.33% |
|
|
Cbl Associates Properties Inc
|
28.69
|
887.47M |
131.56K |
+1.63% |
+9.46% |
-6.88% |
|
|
Olaplex Holdings Inc
|
1.33
|
887.22M |
591.47K |
+3.10% |
-7.64% |
-8.90% |
|
|
Franklin Bsp Realty Trust Inc
|
10.78
|
886.92M |
464.75K |
-0.74% |
-1.46% |
-16.76% |
|
|
Dream Finders Homes Inc
|
25.09
|
882.05M |
296.67K |
-3.43% |
-11.34% |
+15.20% |
|
|
Latham Group Inc
|
7.15
|
833.28M |
720.74K |
-3.12% |
+8.50% |
+5.93% |
|
|
Patria Investments Ltd
|
13.49
|
818.04M |
389.24K |
-1.17% |
-1.24% |
+12.51% |
|
|
Atai Life Sciences N V
|
3.96
|
793.34M |
5.03M |
-4.12% |
+51.15% |
+77.58% |
|
|
Oculis Holding Ag
|
17.97
|
784.61M |
6,087 |
-1.32% |
-0.50% |
-12.98% |
|
|
Western Asset Diversified Income Fund
|
15.00
|
776.82M |
143.64K |
-0.27% |
+0.94% |
-1.12% |
|
|
Petco Health And Wellness Co Inc
|
3.20
|
771.83M |
1.85M |
+0.95% |
+7.74% |
+7.38% |
|
|
Aris Water Solutions Inc
|
23.34
|
761.85M |
2.79M |
-1.19% |
+1.35% |
-19.18% |
|
|
Frontier Group Holdings Inc
|
3.31
|
755.19M |
4.05M |
-0.90% |
-20.43% |
-65.98% |
|
|
Shoals Technologies Group Inc
|
4.46
|
746.44M |
4.92M |
-5.51% |
-23.76% |
+8.78% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.27
|
742.72M |
127.24K |
-0.63% |
+1.21% |
+14.16% |
|
|
Hippo Holdings Inc
|
28.91
|
723.56M |
199.07K |
+0.28% |
+11.32% |
-6.01% |
|
|
Valneva Se Adr
|
8.50
|
723.30M |
187.36K |
-6.70% |
+40.03% |
+8.56% |
|
|
Blend Labs Inc
|
2.82
|
718.72M |
5.40M |
+3.30% |
-18.73% |
-28.24% |
|
|
Solid Power Inc
|
3.91
|
708.82M |
8.30M |
+0.26% |
+57.03% |
+198.47% |
|
|
Redwire Corporation
|
8.82
|
681.66M |
6.13M |
-1.89% |
-47.00% |
-59.78% |
|
|
Bumble Inc
|
6.32
|
652.80M |
3.56M |
+0.00% |
-3.07% |
-25.12% |
|
|
Skywater Technology Inc
|
13.55
|
652.78M |
1.63M |
-3.76% |
+36.32% |
+45.54% |
|
|
Bowman Consulting Group Ltd
|
37.46
|
646.21M |
173.46K |
+1.53% |
+22.98% |
+58.73% |
|
|
Westrock Coffee Company
|
6.71
|
635.49M |
1.18M |
-4.01% |
+6.85% |
+1.05% |
|
|
Five Star Bancorp
|
29.69
|
634.42M |
24,712 |
-0.37% |
-1.07% |
-5.48% |
|
|
Ads Tec Energy Plc
|
11.56
|
633.95M |
61,447 |
+0.26% |
-0.94% |
-22.93% |
|
|
Thornburg Income Builder Opportunities Trust
|
19.67
|
631.05M |
65,553 |
-1.01% |
+2.50% |
+14.29% |
|
|
Cognyte Software Ltd
|
8.55
|
616.09M |
264.10K |
-3.39% |
-3.61% |
-20.54% |
|
|
Gh Research Plc
|
11.80
|
613.93M |
346.00K |
-4.92% |
-25.65% |
-15.71% |
|
|
Day One Biopharmaceuticals Inc
|
5.90
|
604.35M |
1.72M |
-3.28% |
-13.11% |
-50.50% |
|
|
Arhaus Inc
|
11.16
|
601.07M |
3.29M |
-0.53% |
+21.17% |
-10.86% |
|
|
Taskus Inc
|
17.06
|
594.43M |
382.79K |
+0.12% |
+1.31% |
+8.66% |
|
|
Vimeo Inc
|
3.79
|
592.42M |
887.58K |
-2.57% |
-4.53% |
-41.33% |
|
|
Similarweb Ltd
|
6.87
|
583.04M |
555.48K |
-4.05% |
-17.03% |
-59.06% |
|
|
Nexxen International Ltd
|
9.19
|
582.80M |
322.59K |
-4.77% |
-5.65% |
-53.54% |
|
|
Sun Country Airlines Holdings Inc
|
10.84
|
577.95M |
966.39K |
+1.12% |
-16.16% |
-36.50% |
|
|
Weave Communications Inc
|
7.41
|
570.84M |
1.46M |
-2.11% |
-4.26% |
-57.09% |
|
|
Portillos Inc
|
7.85
|
564.46M |
3.82M |
+5.80% |
-31.56% |
-47.60% |
|
|
Cion Invt Corp
|
10.78
|
561.50M |
319.27K |
+0.37% |
+9.66% |
-8.02% |
|
|
Riskified Ltd
|
5.05
|
560.56M |
448.35K |
+0.60% |
+0.80% |
-13.97% |
|
|
Ginkgo Bioworks Holdings Inc
|
11.89
|
559.90M |
1.52M |
-3.25% |
+19.14% |
-3.96% |
|
|
Terns Pharmaceuticals Inc
|
6.30
|
551.32M |
964.14K |
+3.62% |
+28.57% |
+46.51% |
|
|
Krispy Kreme Inc
|
3.20
|
546.10M |
6.12M |
+3.90% |
-3.90% |
-63.92% |
|
|
Tourmaline Bio Inc
|
20.99
|
539.20M |
206.39K |
+1.30% |
+16.74% |
+62.97% |
|
|
Tyra Biosciences Inc
|
10.10
|
536.21M |
137.66K |
-3.35% |
-1.56% |
-16.74% |
|
|
Gold Royalty Corp
|
3.10
|
528.46M |
2.90M |
-4.02% |
+27.57% |
+118.31% |
|
|
Waterdrop Inc Adr
|
1.85
|
520.72M |
404.64K |
+2.21% |
+31.21% |
+45.67% |
|
|
Atrenew Inc Adr
|
3.90
|
514.94M |
3.51M |
+8.33% |
+9.86% |
+27.45% |
|
|
Karat Packaging Inc
|
25.55
|
512.95M |
76,263 |
+1.96% |
-10.82% |
-15.73% |
|
|
Guggenheim Active Allocation Fund
|
15.50
|
511.19M |
50,575 |
+0.00% |
+0.06% |
-1.52% |
|
|
Third Coast Bancshares Inc
|
36.77
|
509.68M |
39,326 |
+1.52% |
+3.81% |
-3.39% |
|
|
Reservoir Media Inc
|
7.70
|
504.80M |
67,857 |
+1.99% |
-3.63% |
-4.82% |
|
|
Ecarx Holdings Inc
|
1.53
|
496.90M |
1.10M |
-1.29% |
-32.00% |
-26.79% |
|
|
Kuke Music Holding Ltd Adr
|
1.80
|
495.47M |
77,201 |
-11.33% |
-41.37% |
-58.91% |
|
|
Oatly Group Ab Adr
|
16.44
|
492.02M |
91,694 |
-0.42% |
+25.59% |
+40.58% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.05
|
491.38M |
1.75M |
+1.94% |
-2.78% |
-6.25% |
|
|
Cytek Biosciences Inc
|
3.79
|
482.18M |
1.67M |
-5.96% |
+9.86% |
-27.12% |
|
|
Consensus Cloud Solutions Inc
|
24.94
|
473.29M |
237.75K |
+4.61% |
+17.42% |
-13.73% |
|
|
Arqit Quantum Inc
|
32.89
|
472.12M |
360.86K |
+1.73% |
-5.16% |
+88.05% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.53
|
471.93M |
56,792 |
-0.41% |
+0.67% |
+2.36% |
|
|
i-80 Gold Corp
|
0.5981
|
471.58M |
4.22M |
-2.84% |
-6.61% |
-0.89% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.50
|
470.76M |
114.96K |
+1.93% |
-5.94% |
-12.04% |
|
|
Vinci Compass Investments Ltd
|
9.53
|
464.86M |
22,919 |
-0.21% |
+0.95% |
-9.50% |
|
|
Bioventus Inc
|
6.93
|
463.56M |
381.78K |
+0.14% |
-0.57% |
-35.11% |
|
|
Compass Therapeutics Inc
|
3.34
|
461.86M |
1.93M |
+23.70% |
+23.70% |
-8.49% |
|
|
Algoma Steel Group Inc
|
4.37
|
458.56M |
1.46M |
-3.74% |
-37.39% |
-46.18% |
|
|
Alti Global Inc
|
4.49
|
448.43M |
132.29K |
-1.54% |
+10.32% |
+25.42% |
|
|
Bridge Investment Group Holdings Inc
|
10.04
|
448.13M |
227.40K |
+0.20% |
-3.74% |
+29.88% |
|
|
Claros Mortgage Trust Inc
|
3.19
|
446.03M |
638.21K |
-4.78% |
+0.00% |
-0.62% |
|
|
Honest Company Inc
|
4.00
|
445.08M |
4.81M |
+1.65% |
-13.79% |
-33.44% |
|
|
Telus International Cda Inc
|
3.86
|
440.49M |
356.52K |
+1.85% |
+2.93% |
+8.12% |
|
|
Innovage Holding Corp
|
3.23
|
436.09M |
29,033 |
-2.42% |
-21.98% |
-3.87% |
|
|
Vtex
|
4.19
|
427.52M |
2.13M |
-2.78% |
-31.98% |
-32.96% |
|
|
Nuveen Multi Asset Income Fund
|
12.66
|
423.17M |
49,463 |
+0.08% |
+0.48% |
+1.52% |
|
|
Dingdong Cayman Ltd Adr
|
2.10
|
419.72M |
139.43K |
-1.87% |
-2.78% |
-36.75% |
|
|
Nerdwallet Inc
|
9.47
|
419.66M |
1.24M |
+3.16% |
-10.58% |
-30.16% |
|
|
Erasca Inc
|
1.48
|
419.27M |
612.97K |
+5.71% |
+2.07% |
-6.33% |
|
|
Cullinan Therapeutics Inc
|
7.09
|
418.84M |
411.05K |
-2.81% |
-7.92% |
-27.73% |
|
|
Backblaze Inc
|
7.37
|
416.41M |
1.06M |
+3.22% |
+42.83% |
+0.55% |
|
|
Airsculpt Technologies Inc
|
6.55
|
408.96M |
788.65K |
+4.97% |
+31.53% |
+21.30% |
|
|
Treace Medical Concepts Inc
|
6.39
|
403.68M |
515.23K |
+4.24% |
+6.50% |
-36.10% |
|
|
Runway Growth Finance Corp
|
10.96
|
396.93M |
395.72K |
-0.18% |
-0.45% |
-4.11% |
|
|
Arteris Inc
|
9.10
|
388.11M |
1.07M |
-2.15% |
+0.11% |
-4.31% |
|
|
Soho House Co Inc
|
7.27
|
385.46M |
303.13K |
-0.27% |
+0.41% |
-7.51% |
|
|
Codere Online Luxembourg S A
|
8.37
|
382.01M |
7,243 |
+0.66% |
+0.00% |
+24.93% |
|
|
Definitive Healthcare Corp
|
3.52
|
366.38M |
882.08K |
-8.81% |
-10.20% |
-33.58% |
|
|
Absci Corp
|
2.85
|
363.54M |
3.83M |
+0.35% |
+6.74% |
-41.96% |
|
|
Agilon Health Inc
|
0.8633
|
357.77M |
12.85M |
-1.18% |
-61.29% |
-74.83% |
|
|
Ses Ai Corporation
|
1.10
|
354.02M |
3.94M |
-2.65% |
+18.59% |
+1.85% |
|
|
Zhihu Inc Adr
|
4.25
|
352.93M |
150.21K |
-1.85% |
-9.96% |
+5.20% |
|
|
Gambling Com Group Ltd
|
10.00
|
347.63M |
544.93K |
+0.50% |
-13.27% |
-36.95% |
|
|
Prokidney Corp
|
2.255
|
345.56M |
2.90M |
-12.93% |
-50.33% |
+45.48% |
|
|
Aura Biosciences Inc
|
6.84
|
343.84M |
103.65K |
+0.59% |
+6.87% |
-11.51% |
|
|
Lifezone Metals Ltd
|
4.57
|
341.80M |
128.59K |
+5.79% |
+6.53% |
-24.46% |
|
|
Gorilla Technology Group Inc
|
16.83
|
338.94M |
1.14M |
-1.35% |
-16.85% |
-18.97% |
|
|
Uscb Financial Holdings Inc
|
16.43
|
329.50M |
13,511 |
+1.51% |
-2.98% |
-15.80% |
|
|
Nuveen Core Plus Impact Fund
|
10.97
|
315.44M |
162.79K |
-0.09% |
-2.40% |
+0.55% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.84
|
312.68M |
44,541 |
+0.76% |
+1.26% |
-10.15% |
|
|
Candel Therapeutics Inc
|
6.21
|
311.14M |
584.97K |
+3.16% |
+6.88% |
-25.09% |
|
|
Lanvin Group Holdings Limited
|
2.18
|
304.71M |
30,504 |
+0.46% |
-11.74% |
+21.11% |
|
|
Upexi Inc
|
5.62
|
302.31M |
10.23M |
-6.95% |
+4.27% |
+58.31% |
|
|
Alpha Tau Medical Ltd
|
3.56
|
301.96M |
137.53K |
+5.01% |
+16.34% |
+14.47% |
|
|
Cricut Inc
|
5.57
|
300.65M |
494.02K |
-1.94% |
+5.09% |
-1.07% |
|
|
Greenfire Resources Ltd
|
4.32
|
300.10M |
11,542 |
-1.82% |
-1.37% |
-33.94% |
|
|
Sana Biotechnology Inc
|
2.92
|
299.90M |
6.03M |
-2.67% |
-30.14% |
+5.99% |
|
|
Satellogic Inc
|
3.28
|
296.93M |
1.28M |
-4.37% |
+0.00% |
-19.80% |
|
|
Ziprecruiter Inc
|
3.48
|
291.82M |
2.02M |
-12.78% |
-28.40% |
-56.39% |
|
|
Neuropace Inc
|
8.89
|
291.58M |
116.60K |
-1.00% |
-6.62% |
-27.72% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
13.76
|
289.99M |
114.88K |
+0.29% |
-1.01% |
-13.40% |
|
|
Cs Disco Inc
|
4.50
|
277.84M |
187.73K |
+0.00% |
+10.29% |
-15.09% |
|
|
Nyxoah Sa
|
7.02
|
277.81M |
786.71K |
-5.39% |
-7.14% |
-32.65% |
|
|
Forge Global Holdings Inc
|
22.38
|
275.91M |
101.74K |
+2.47% |
+33.61% |
+78.34% |
|
|
Design Therapeutics Inc
|
4.82
|
274.49M |
195.05K |
+12.62% |
+22.96% |
+29.22% |
|
|
Bright Minds Biosciences Inc
|
38.75
|
272.95M |
53,148 |
-0.18% |
+56.19% |
-14.95% |
|
|
Rxsight Inc
|
6.65
|
272.09M |
1.51M |
-7.51% |
-16.87% |
-79.34% |
|
|
Alliance Entertainment Holding Corporation
|
5.33
|
271.60M |
38,476 |
+6.60% |
+1.72% |
+9.22% |
|
|
Montauk Renewables Inc
|
1.83
|
260.33M |
336.55K |
+3.39% |
-15.67% |
-57.34% |
|
|
Xponential Fitness Inc
|
7.41
|
258.80M |
1.85M |
+4.51% |
-28.75% |
-56.87% |
|
|
Monte Rosa Therapeutics Inc
|
4.19
|
258.77M |
432.50K |
-4.34% |
-18.80% |
-31.42% |
|
|
Smart Share Global Ltd Adr
|
1.18
|
255.57M |
139.87K |
+0.00% |
+5.36% |
+1.72% |
|
|
Vor Biopharma Inc
|
1.99
|
252.01M |
5.04M |
-3.86% |
-20.40% |
+49.62% |
|
|
Kaltura Inc
|
1.60
|
247.19M |
435.81K |
-8.05% |
-10.61% |
-41.61% |
|
|
Finwise Bancorp
|
18.47
|
244.08M |
13,435 |
+2.10% |
+20.33% |
-8.25% |
|
|
Southland Holdings Inc
|
4.49
|
242.31M |
19,714 |
-0.88% |
-5.47% |
+42.09% |
|
|
Omniab Inc
|
1.96
|
240.49M |
248.46K |
-0.51% |
-3.45% |
-45.25% |
|
|
Alpha Teknova Inc
|
4.41
|
235.67M |
229.42K |
+4.26% |
-8.32% |
-48.72% |
|
|
Smartrent Inc
|
1.25
|
235.09M |
1.06M |
-1.57% |
+27.55% |
-9.42% |
|
|
Belpointe PREP LLC
|
61.25
|
231.94M |
2,608 |
-1.23% |
-7.20% |
-4.28% |
|
|
Armada Acquisition Corp Ii
|
10.04
|
230.92M |
73,715 |
-0.10% |
+0.10% |
+2.97% |
|
|
Lavoro Ltd
|
1.985
|
227.45M |
3,350 |
-6.81% |
-4.11% |
-55.49% |
|
|
Torrid Holdings Inc
|
2.14
|
224.74M |
570.81K |
+1.42% |
-29.61% |
-66.51% |
|
|
Net Power Inc
|
2.88
|
223.85M |
1.21M |
+7.06% |
-12.99% |
-64.53% |
|
|
Energy Vault Holdings Inc
|
1.42
|
221.58M |
2.13M |
-2.07% |
+69.51% |
-8.39% |
|
|
Angel Oak Mortgage Reit Inc
|
9.09
|
216.03M |
129.90K |
-0.44% |
-5.61% |
-15.28% |
|
|
Sight Sciences Inc
|
4.12
|
212.99M |
155.80K |
-2.83% |
+20.82% |
+54.89% |
|
|
Zevia Pbc
|
3.12
|
210.03M |
704.38K |
-5.74% |
+18.18% |
-5.45% |
|
|
Forafric Global Plc
|
7.80
|
209.66M |
8,065 |
+0.65% |
+0.65% |
-18.67% |
|
|
On 24 Inc
|
4.83
|
205.16M |
265.08K |
-2.03% |
-5.66% |
-27.91% |
|
|
Sophia Genetics Sa
|
3.01
|
203.41M |
58,491 |
-5.35% |
-13.75% |
-18.21% |
|
|
Douglas Elliman Inc
|
2.22
|
196.93M |
391.83K |
-0.89% |
-10.48% |
+14.43% |
|
|
Cvrx Inc
|
7.51
|
196.40M |
218.37K |
+3.73% |
+9.96% |
-48.46% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.33
|
191.31M |
78,806 |
+0.09% |
-3.49% |
-6.36% |
|
|
Entrada Therapeutics Inc
|
5.02
|
190.95M |
242.11K |
-3.28% |
-23.36% |
-58.99% |
|
|
Viant Technology Inc
|
12.00
|
190.16M |
332.00K |
-3.77% |
-7.19% |
-50.10% |
|
|
Loandepot Inc
|
1.71
|
189.83M |
1.10M |
-1.16% |
+15.54% |
+4.27% |
|
|
Ventyx Biosciences Inc
|
2.64
|
188.25M |
750.85K |
-6.05% |
-3.65% |
+62.96% |
|
|
Blue Foundry Bancorp
|
8.65
|
187.89M |
58,892 |
+0.58% |
-7.78% |
-13.59% |
|
|
Waldencast Plc
|
1.68
|
187.35M |
187.74K |
+2.44% |
-33.86% |
-52.54% |
|
|
Instil Bio Inc
|
28.35
|
185.95M |
135.71K |
+1.30% |
+15.76% |
+46.89% |
|
|
Traeger Inc
|
1.35
|
183.45M |
284.07K |
-4.26% |
-30.41% |
-45.56% |
|
|
European Wax Center Inc
|
4.20
|
182.03M |
435.00K |
+0.72% |
-21.50% |
-40.17% |
|
|
Regencell Bioscience Holdings Ltd
|
13.52
|
175.93M |
231.55K |
-3.22% |
-8.34% |
+261.98% |
|
|
Freightos Ltd
|
3.33
|
165.59M |
98,020 |
+7.42% |
+46.70% |
-15.91% |
|
|
Lyell Immunopharma Inc
|
10.58
|
163.54M |
53,819 |
-3.64% |
+8.51% |
-2.90% |
|
|
Brc Inc
|
1.43
|
162.76M |
558.36K |
-0.69% |
-8.33% |
-43.25% |
|
|
Mobile Infrastructure Corp.
|
3.81
|
161.54M |
32,158 |
+4.38% |
-9.07% |
+4.10% |
|
|
Caribou Biosciences Inc
|
1.71
|
159.04M |
593.95K |
-1.16% |
+4.91% |
+35.71% |
|
|
Perfect Corp
|
1.85
|
157.36M |
228.09K |
-4.64% |
-17.41% |
-20.26% |
|
|
Airship Ai Holdings Inc
|
4.88
|
155.72M |
619.12K |
+1.88% |
-5.97% |
-10.29% |
|
|
Orion Properties Inc
|
2.57
|
144.73M |
357.08K |
-0.39% |
+11.74% |
-36.70% |
|
|
Expensify Inc
|
1.79
|
143.87M |
992.71K |
+4.99% |
-18.26% |
-52.89% |
|
|
Elicio Therapeutics Inc
|
8.65
|
141.33M |
93,230 |
-5.98% |
+7.05% |
+8.40% |
|
|
Molecular Partners Ag Adr
|
3.47
|
140.10M |
795 |
-5.32% |
-3.34% |
-29.47% |
|
|
Marti Technologies Inc.
|
2.40
|
136.89M |
61,815 |
-0.83% |
-20.79% |
-25.70% |
|
|
Journey Medical Corp
|
7.87
|
136.12M |
227.39K |
+3.96% |
+10.07% |
+54.62% |
|
|
Better Home Finance Holding Co
|
13.98
|
135.83M |
28,123 |
+7.37% |
+2.79% |
+20.41% |
|
|
Trisalus Life Sciences Inc
|
3.57
|
135.09M |
110.63K |
-9.62% |
-26.99% |
-36.14% |
|
|
Mdxhealth Sa
|
2.88
|
131.66M |
69,023 |
+8.27% |
+32.11% |
+59.12% |
|
|
Suncar Technology Group Inc
|
2.20
|
129.77M |
17,264 |
-1.35% |
-7.95% |
-56.00% |
|
|
Rapid Micro Biosystems Inc
|
3.26
|
128.22M |
61,486 |
-4.12% |
-2.98% |
+21.64% |
|
|
A K A Brands Holding Corp
|
11.10
|
120.37M |
17,826 |
-8.42% |
+0.18% |
-35.88% |
|
|
Ci T Inc
|
5.22
|
117.44M |
92,069 |
-2.97% |
-8.90% |
-30.40% |
|
|
Immuneering Corp
|
3.21
|
115.51M |
295.16K |
-1.23% |
-27.38% |
+78.33% |
|
|
Connect Biopharma Holdings Ltd Adr
|
2.05
|
113.90M |
90,664 |
-0.97% |
+34.87% |
+115.79% |
|
|
Tenaya Therapeutics Inc
|
0.6812
|
111.02M |
1.58M |
+1.84% |
-0.29% |
-27.80% |
|
|
Scilex Holding Company
|
15.82
|
109.97M |
125.37K |
+0.64% |
+144.89% |
+27.94% |
|
|
Lucid Diagnostics Inc
|
0.9978
|
107.96M |
407.47K |
+0.12% |
-12.47% |
-22.05% |
|
|
Adagene Inc Adr
|
2.29
|
107.88M |
30,334 |
+5.53% |
+19.90% |
+32.37% |
|
|
Advanced Flower Capital Inc
|
4.64
|
104.85M |
245.85K |
+3.80% |
+2.43% |
-46.23% |
|
|
Microalgo Inc
|
10.50
|
100.66M |
1.10M |
+14.13% |
-53.01% |
-71.54% |
|
|
Gogoro Inc
|
0.34
|
100.33M |
400.94K |
-3.38% |
-10.10% |
-26.41% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.80
|
98.50M |
209.42K |
-4.26% |
+0.56% |
-21.74% |
|
|
Anebulo Pharmaceuticals Inc
|
2.37
|
97.37M |
147.20K |
-1.55% |
+42.77% |
+61.22% |
|
|
Zura Bio Ltd
|
1.41
|
96.41M |
640.55K |
-0.70% |
+7.63% |
+0.00% |
|
|
1 Stdibs Com Inc
|
2.62
|
94.97M |
46,000 |
+0.38% |
-5.42% |
-34.17% |
|
|
Euda Health Holdings Limited
|
2.52
|
93.63M |
77,711 |
-3.45% |
-23.64% |
-35.22% |
|
|
Invivyd Inc
|
0.7698
|
92.35M |
507.41K |
-3.52% |
+4.24% |
-54.18% |
|
|
Prenetics Global Limited
|
8.00
|
91.23M |
20,266 |
+7.82% |
+1.39% |
+57.17% |
|
|
Biomea Fusion Inc
|
1.53
|
91.05M |
636.36K |
-0.65% |
-23.50% |
-56.16% |
|
|
Th International Ltd
|
2.69
|
89.47M |
4,608 |
-3.76% |
-10.93% |
-12.66% |
|
|
Imperial Petroleum Inc
|
2.99
|
89.14M |
177.44K |
-0.66% |
-7.14% |
+0.00% |
|
|
United Homes Group Inc
|
4.03
|
87.16M |
132.51K |
+1.26% |
+30.42% |
-5.62% |
|
|
Acumen Pharmaceuticals Inc
|
1.42
|
86.01M |
418.23K |
+4.41% |
+1.43% |
+6.77% |
|
|
Sera Prognostics Inc
|
2.34
|
85.89M |
61,371 |
-5.65% |
-17.61% |
-41.94% |
|
|
Surrozen Inc
|
9.985
|
85.50M |
15,373 |
+4.45% |
+14.64% |
+2.94% |
|
|
Tscan Therapeutics Inc
|
1.61
|
84.23M |
131.09K |
-1.83% |
-11.05% |
-22.60% |
|
|
Tigo Energy Inc
|
1.28
|
84.15M |
314.15K |
-2.29% |
-3.76% |
+28.00% |
|
|
Psq Holdings Inc
|
1.96
|
82.96M |
632.61K |
-1.51% |
-15.15% |
-48.56% |
|
|
Hyperfine Inc
|
1.30
|
81.62M |
525.61K |
+12.07% |
+69.05% |
+16.07% |
|
|
Lanzatech Global Inc
|
0.3435
|
79.68M |
496.34K |
+4.82% |
+18.69% |
-51.00% |
|
|
Wallbox N V
|
4.39
|
74.21M |
19,302 |
+0.69% |
-28.27% |
+884.30% |
|
|
Drilling Tools International Corporation
|
2.01
|
71.54M |
35,682 |
-3.83% |
-15.55% |
-37.58% |
|
|
Buzzfeed Inc
|
1.98
|
70.67M |
716.42K |
-2.46% |
-8.33% |
-18.85% |
|
|
Ftc Solar Inc
|
4.68
|
69.61M |
59,680 |
+2.41% |
-8.59% |
+48.57% |
|
|
Io Biotech Inc
|
1.05
|
69.17M |
82.31M |
-41.99% |
-28.57% |
+11.70% |
|
|
Opal Fuels Inc
|
2.28
|
66.11M |
148.09K |
+3.17% |
-9.16% |
-23.23% |
|
|
Immix Biopharma Inc
|
2.32
|
64.68M |
192.47K |
-2.93% |
-12.45% |
+17.77% |
|
|
Pyxis Oncology Inc
|
1.04
|
64.43M |
769.22K |
-1.89% |
-10.34% |
-18.11% |
|
|
Genenta Science Spa Adr
|
3.49
|
63.83M |
18,018 |
-5.95% |
-11.88% |
-8.88% |
|
|
Strategy Vr Prf Perpetual Usd 100 Ser A
|
98.05
|
63.66M |
1.35M |
+0.56% |
+3,886% |
+3,886% |
|
|
Cognition Therapeutics Inc
|
0.8587
|
63.09M |
4.11M |
+13.81% |
+51.34% |
+46.96% |
|
|
Microcloud Hologram Inc
|
4.44
|
62.90M |
1.35M |
-3.27% |
-35.75% |
-91.19% |
|
|
Spectral Ai Inc
|
2.36
|
60.76M |
406.73K |
-3.28% |
-17.48% |
+8.76% |
|
|
Context Therapeutics Inc
|
0.6772
|
60.75M |
94,125 |
-5.92% |
+1.06% |
-13.47% |
|
|
Verde Clean Fuels Inc
|
2.69
|
59.31M |
19,681 |
-2.18% |
-23.14% |
-32.58% |
|
|
Grove Collaborative Holdings Inc
|
1.35
|
55.37M |
111.63K |
-2.88% |
-11.76% |
-15.62% |
|
|
Aeye Inc
|
2.81
|
54.04M |
5.63M |
+0.36% |
+148.67% |
+242.68% |
|
|
Werewolf Therapeutics Inc
|
1.18
|
52.95M |
66,230 |
+0.85% |
-0.84% |
-22.37% |
|
|
Catalyst Bancorp Inc
|
12.56
|
52.53M |
987 |
-0.06% |
+0.52% |
+7.58% |
|
|
Agrify Corp
|
26.69
|
52.10M |
31,075 |
+3.09% |
+7.62% |
+23.79% |
|
|
Unicycive Therapeutics Inc
|
4.01
|
50.69M |
568.95K |
-1.96% |
-19.96% |
+654.75% |
|
|
Mink Therapeutics Inc
|
12.22
|
48.70M |
62,117 |
+1.33% |
-80.96% |
+20.04% |
|
|
Zenvia Inc
|
1.68
|
47.49M |
24,460 |
+0.90% |
+15.07% |
-28.81% |
|
|
Flyexclusive Inc
|
2.34
|
47.27M |
20,832 |
+2.63% |
-2.50% |
-27.33% |
|
|
Pb Bankshares Inc
|
18.30
|
46.71M |
4,131 |
-0.27% |
-1.56% |
+20.08% |
|
|
Mobix Labs Inc
|
0.9098
|
46.68M |
241.15K |
-4.93% |
+10.55% |
-31.59% |
|
|
Texas Community Bancshares Inc
|
15.70
|
46.58M |
3,842 |
-1.20% |
-3.74% |
-0.79% |
|
|
Cyngn Inc
|
6.58
|
46.32M |
370.96K |
-0.30% |
-33.54% |
-73.09% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.14
|
45.99M |
108.54K |
-14.93% |
+14.00% |
+5.56% |
|
|
Gain Therapeutics Inc
|
1.46
|
43.90M |
266.64K |
-1.35% |
-15.61% |
-39.42% |
|
|
Eco Wave Power Global Ab Adr
|
7.65
|
42.45M |
15,083 |
-2.92% |
+15.21% |
-10.94% |
|
|
Century Therapeutics Inc
|
0.4896
|
42.18M |
916.90K |
-3.49% |
-18.44% |
-33.00% |
|
|
Renovorx Inc
|
1.115
|
40.78M |
174.40K |
-2.19% |
-13.23% |
-3.04% |
|
|
Lava Therapeutics Nv
|
1.52
|
39.98M |
123.56K |
-0.65% |
+11.76% |
+67.70% |
|
|
Senti Biosciences Inc
|
1.52
|
39.76M |
359.28K |
-3.80% |
-28.64% |
-62.00% |
|
|
Inspirato Incorporated
|
3.116
|
38.86M |
47,063 |
+2.84% |
-11.48% |
-35.22% |
|
|
Swvl Holdings Corp
|
3.86
|
38.21M |
7,099 |
-1.78% |
-18.74% |
-25.91% |
|
|
Allbirds Inc
|
6.41
|
35.35M |
261.09K |
-7.64% |
-47.24% |
-8.95% |
|
|
Xilio Therapeutics Inc
|
0.6802
|
35.22M |
723.04K |
+2.59% |
-7.34% |
+3.53% |
|
|
Nauticus Robotics Inc
|
0.9366
|
34.93M |
1.75M |
+1.11% |
-4.43% |
-41.83% |
|
|
Envoy Medical Inc
|
1.555
|
33.47M |
22,498 |
+1.63% |
+0.32% |
+5.78% |
|
|
Snow Lake Resources Ltd
|
4.15
|
32.46M |
286.41K |
-0.95% |
+7.24% |
-49.33% |
|
|
Aeries Technology Inc
|
0.682
|
32.16M |
93,155 |
-14.43% |
-36.56% |
+21.79% |
|
|
Heartbeam Inc
|
0.9421
|
31.85M |
90,446 |
-3.87% |
-24.02% |
-58.86% |
|
|
Estrella Immunopharma Inc
|
0.865
|
31.28M |
8,043 |
+5.10% |
-1.69% |
-24.12% |
|
|
Neurosense Therapeutics Ltd
|
1.20
|
31.00M |
306.44K |
-4.76% |
-42.03% |
+4.38% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.20
|
28.57M |
271.42K |
+7.62% |
+0.00% |
+29.76% |
|
|
Local Bounti Corp
|
2.5401
|
27.72M |
6,188 |
-4.87% |
+1.20% |
+15.20% |
|
|
Sonder Holdings Inc
|
2.00
|
26.62M |
21,155 |
-1.96% |
-33.11% |
-33.99% |
|
|
Glimpse Group Inc
|
1.25
|
26.32M |
273.35K |
-6.02% |
-21.88% |
-28.16% |
|
|
Multisensor Ai Holdings Inc
|
0.78
|
26.08M |
32,603 |
-4.76% |
+10.58% |
-39.06% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.45
|
25.97M |
11,559 |
+4.86% |
-9.21% |
+4.86% |
|
|
Brilliant Earth Group Inc
|
1.74
|
25.77M |
471.14K |
-0.57% |
+16.00% |
+5.45% |
|
|
Stran Company Inc
|
1.39
|
25.75M |
41,806 |
-1.48% |
+2.58% |
+11.20% |
|
|
Femasys Inc
|
0.7754
|
25.22M |
407.18K |
-13.16% |
-16.15% |
-37.97% |
|
|
Royalty Management Holding Corp
|
1.647
|
24.60M |
60,020 |
+12.04% |
+23.83% |
+40.77% |
|
|
Sunrise New Energy Co Ltd
|
0.90
|
24.02M |
2,653 |
+1.12% |
-8.16% |
-4.66% |
|
|
Rani Therapeutics Holdings Inc
|
0.50
|
23.95M |
1.10M |
-5.30% |
-22.36% |
-64.54% |
|
|
Nvni Group Ltd
|
0.63
|
21.77M |
4.13M |
+0.00% |
+84.32% |
-84.37% |
|
|
Argo Blockchain Plc Adr
|
0.3017
|
21.71M |
1.17M |
-6.01% |
-0.43% |
-32.20% |
|
|
P 3 Health Partners Inc
|
6.60
|
21.57M |
1,195 |
-1.49% |
+5.94% |
-34.23% |
|
|
Cingulate Inc
|
4.05
|
21.32M |
92,540 |
-2.88% |
-6.90% |
-11.38% |
|
|
Sab Biotherapeutics Inc
|
2.0171
|
21.00M |
123.53K |
-8.31% |
-22.42% |
+22.25% |
|
|
Rallybio Corp
|
0.497
|
20.77M |
330.98K |
-6.40% |
+22.35% |
-33.38% |
|
|
Sidus Space Inc
|
1.13
|
20.57M |
682.14K |
+1.80% |
-38.25% |
-59.35% |
|
|
Xbp Global Holdings Inc
|
0.5696
|
20.46M |
723.07K |
-9.36% |
-38.76% |
-54.06% |
|
|
Guardforce Ai Co Ltd
|
1.14
|
20.30M |
252.13K |
-2.56% |
-6.56% |
-28.30% |
|
|
Nexgel Inc
|
2.65
|
20.28M |
49,124 |
-1.49% |
-1.48% |
-18.96% |
|
|
Ree Automotive Ltd
|
0.6896
|
19.47M |
44,312 |
-1.47% |
-3.69% |
-91.11% |
|
|
Allurion Technologies Inc
|
2.61
|
19.46M |
49,689 |
-2.61% |
-8.10% |
-48.21% |
|
|
Cxapp Inc
|
0.8873
|
18.44M |
510.70K |
-3.27% |
-10.99% |
-41.62% |
|
|
Ipower Inc
|
0.581
|
18.22M |
62,768 |
-1.53% |
-17.33% |
-17.85% |
|
|
Seastar Medical Holding Corp
|
0.778
|
17.81M |
1.07M |
+0.19% |
+31.51% |
-57.25% |
|
|
Evaxion A S Adr
|
2.77
|
17.50M |
34,199 |
-2.12% |
+4.14% |
-0.36% |
|
|
Motorsport Games Inc
|
3.30
|
16.76M |
25,893 |
+0.00% |
+2.42% |
+150.11% |
|
|
Rent The Runway Inc
|
4.30
|
16.62M |
27,199 |
-0.23% |
-13.83% |
-39.27% |
|
|
Huadi International Group Co Ltd
|
1.15
|
16.42M |
9,078 |
+2.70% |
-12.21% |
-27.69% |
|
|
Calidi Biotherapeutics Inc
|
5.04
|
14.41M |
133.38K |
+0.60% |
-44.74% |
-65.57% |
|
|
Allarity Therapeutics Inc
|
0.949
|
14.31M |
341.57K |
-2.16% |
-6.04% |
-6.04% |
|
|
Onemednet Corp
|
0.452
|
14.24M |
103.47K |
-3.83% |
-25.90% |
-51.72% |
|
|
Pop Culture Group Co Ltd
|
0.875
|
12.57M |
184.91K |
+2.35% |
+26.63% |
+30.21% |
|
|
Bt Brands Inc
|
1.85
|
11.39M |
172.30K |
-7.04% |
+55.46% |
+9.47% |
|
|
Moolec Science Sa
|
2.72
|
10.91M |
11,526 |
-7.80% |
-45.92% |
-50.55% |
|
|
Flora Growth Corp
|
20.60
|
10.86M |
56,633 |
+9.78% |
-22.89% |
-36.75% |
|
|
Bolt Biotherapeutics Inc
|
5.6336
|
10.80M |
7,069 |
+1.14% |
-8.99% |
-39.42% |
|
|
Epicquest Education Group International Limited
|
0.5546
|
10.04M |
6,934 |
-3.97% |
-2.46% |
-43.52% |
|
|
Banzai International Inc
|
3.64
|
10.02M |
510.99K |
-11.00% |
-12.92% |
+119.28% |
|
|
Lulus Fashion Lounge Holdings Inc
|
3.6201
|
10.01M |
33,715 |
-4.48% |
-22.65% |
+325.94% |
|
|
Jiuzi Holdings Inc
|
0.8892
|
9.79M |
343.21K |
-3.14% |
-22.00% |
-76.35% |
|
|
Dragonfly Energy Holdings Corp
|
0.2409
|
9.57M |
2.28M |
+2.82% |
+47.07% |
-89.39% |
|
|
Longeveron Inc
|
0.6953
|
9.52M |
2.18M |
+2.57% |
-51.04% |
-52.38% |
|
|
Sensei Biotherapeutics Inc
|
7.49
|
9.45M |
29,516 |
-2.09% |
-8.27% |
-21.01% |
|
|
Carbon Revolution Public Ltd Co
|
4.95
|
9.33M |
56,315 |
-0.80% |
+1.02% |
+25.32% |
|
|
Biofrontera Inc
|
0.9171
|
9.30M |
35,587 |
-3.11% |
+6.64% |
-15.86% |
|
|
Transcode Therapeutics Inc
|
10.99
|
9.16M |
17,229 |
+5.77% |
+26.54% |
-96.38% |
|
|
Infobird Co Ltd
|
1.03
|
8.43M |
10,651 |
+0.98% |
+0.98% |
-44.32% |
|
|
Smx Security Matters Plc
|
4.95
|
8.33M |
495.77K |
-23.96% |
-69.25% |
-94.40% |
|
|
Jet Ai Inc
|
3.06
|
7.81M |
49,753 |
-2.55% |
-17.30% |
+23.89% |
|
|
Nls Pharmaceutics Ltd
|
2.08
|
7.48M |
128.86K |
-2.80% |
-0.95% |
-11.11% |
|
|
AEON Biopharma Inc.
|
0.6566
|
7.42M |
128.27K |
-6.60% |
-21.83% |
-93.26% |
|
|
Shf Holdings Inc
|
2.64
|
7.35M |
1.08M |
+16.56% |
-21.89% |
-69.23% |
|
|
T Stamp Inc
|
2.9506
|
7.33M |
15,333 |
+1.74% |
-8.08% |
-0.99% |
|
|
Moving iMage Technologies Inc.
|
0.7321
|
7.27M |
10,679 |
-2.39% |
+1.50% |
+0.56% |
|
|
Alzamend Neuro Inc
|
2.40
|
6.95M |
62,201 |
+2.13% |
-25.00% |
-75.54% |
|
|
Acurx Pharmaceuticals Inc
|
4.48
|
6.89M |
51,416 |
+0.22% |
-52.64% |
-69.81% |
|
|
In 8 Bio Inc
|
2.27
|
6.87M |
85,780 |
-1.73% |
-0.87% |
-75.34% |
|
|
Mainz Biomed N V
|
1.49
|
6.82M |
78,221 |
+4.20% |
-22.40% |
-81.12% |
|
|
Hcw Biologics Inc
|
4.64
|
6.68M |
18,928 |
+0.43% |
+6.67% |
-70.07% |
|
|
Tian Ruixiang Holdings Ltd
|
0.84
|
6.52M |
52,448 |
-4.55% |
-30.58% |
-52.27% |
|
|
Bon Natural Life Ltd
|
1.30
|
6.43M |
99,324 |
-0.76% |
-12.16% |
-95.93% |
|
|
Apollomics Inc
|
5.69
|
6.28M |
54,239 |
+0.26% |
+4.40% |
-11.92% |
|
|
Cn Energy Group Inc
|
2.08
|
6.26M |
3,516 |
-0.95% |
-20.61% |
-65.73% |
|
|
Society Pass Inc
|
1.1102
|
5.95M |
46,881 |
-2.61% |
-11.89% |
-80.62% |
|
|
E Home Household Service Holdings Ltd
|
1.395
|
5.13M |
180.35K |
-6.38% |
-49.64% |
-95.48% |
|
|
Pasithea Therapeutics Corp
|
0.6785
|
5.05M |
52,446 |
-0.51% |
-1.57% |
-51.88% |
|
|
Sentage Holdings Inc
|
1.71
|
4.80M |
4,190 |
-2.84% |
-11.86% |
-12.76% |
|
|
Twin Vee Powercats Co
|
2.09
|
4.68M |
55,361 |
-0.48% |
-7.93% |
-53.56% |
|
|
Generation Income Properties Inc
|
0.85
|
4.63M |
14,791 |
+1.15% |
-41.78% |
-50.00% |
|
|
Movano Inc
|
0.6164
|
4.31M |
16,914 |
+0.72% |
-11.94% |
-87.99% |
|
|
Clearmind Medicine Inc
|
1.00
|
4.27M |
73,079 |
+1.32% |
+5.20% |
-27.01% |
|
|
Baosheng Media Group Holdings Ltd
|
2.74
|
4.20M |
18,036 |
+1.86% |
-0.36% |
-18.21% |
|
|
Jowell Global Ltd
|
1.91
|
4.15M |
52,761 |
+1.06% |
-21.88% |
-36.54% |
|
|
Dermata Therapeutics Inc
|
6.156
|
4.12M |
26,319 |
-4.65% |
-13.30% |
-43.00% |
|
|
Utime Ltd
|
1.11
|
4.00M |
8,056 |
+0.91% |
+6.75% |
-60.69% |
|
|
Tivic Health Systems Inc
|
3.56
|
3.71M |
50,015 |
+12.48% |
-12.32% |
-10.89% |
|
|
Agriforce Growing Systems Ltd
|
3.12
|
3.69M |
101.40K |
-0.32% |
-53.78% |
-81.46% |
|
|
FAT Brands Inc
|
2.705
|
3.44M |
2,684 |
-1.10% |
+2.08% |
-37.56% |
|
|
Gri Bio Inc
|
1.165
|
2.91M |
107.90K |
-7.54% |
-29.82% |
-86.16% |
|
|
Scisparc Ltd
|
5.335
|
2.85M |
38,089 |
+2.79% |
-23.73% |
+890.35% |
|
|
Ispecimen Inc
|
1.13
|
2.82M |
412.08K |
-11.72% |
+7.62% |
-41.15% |
|
|
Bluejay Diagnostics Inc
|
1.88
|
2.81M |
99.15M |
+34.29% |
+18.24% |
-48.49% |
|
|
Beneficient
|
0.2833
|
2.39M |
194.52K |
-1.29% |
-8.79% |
-58.94% |
|
|
Auddia Inc
|
3.04
|
2.02M |
28.13M |
+14.72% |
-23.62% |
-59.55% |
|
|
Universe Pharmaceuticals Inc
|
3.58
|
2.02M |
7,766 |
-0.37% |
-5.79% |
-53.84% |
|
|
Ezgo Technologies Ltd
|
0.3415
|
1.94M |
327.98K |
+2.68% |
-0.26% |
-30.05% |
|
|
Steakholder Foods Ltd Adr
|
0.86
|
1.59M |
296.20K |
-3.59% |
-57.64% |
-89.25% |
|
|
FOXO Technologies Inc
|
0.1024
|
1.10M |
8.38M |
-5.71% |
-66.59% |
-97.53% |
|
|
Oceanpal Inc
|
0.1065
|
810.59K |
21.66M |
-0.93% |
-92.17% |
-90.53% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Vaneck Green Metals Etf
|
21.39
|
N/A |
454 |
-0.71% |
+10.36% |
-7.92% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.79
|
N/A |
1,272 |
-0.21% |
+2.76% |
-8.19% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Growth Etf
|
38.53
|
N/A |
7,084 |
-0.15% |
+13.43% |
+3.61% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.04
|
N/A |
1,337 |
+1.01% |
+6.04% |
-3.89% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
American Century Quality Convertible Securities Etf
|
46.53
|
N/A |
1,027 |
+0.17% |
+6.19% |
+1.18% |
|
|
American Century Quality Preferred Etf
|
34.97
|
N/A |
9,217 |
+0.07% |
+3.25% |
-6.37% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Fidelity Real Estate Investment Etf
|
22.66
|
N/A |
4,268 |
+1.67% |
+4.01% |
-2.74% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
|
|
Trueshares Structured Outcome January Etf
|
34.49
|
N/A |
670.44K |
+0.26% |
+6.86% |
-2.11% |
Migliori guadagni di azioni
Di più ›
| 1. | EQ Equillium Inc | ▲ 78.88% |
| 2. | ENTO Entero Therapeutics Inc | ▲ 66.46% |
| 3. | TLS Telos Corp | ▲ 62.61% |
I migliori perdenti di azioni
Di più ›
| 1. | MNDY Monday Com Ltd | ▼ 29.80% |
| 2. | AI C 3 Ai Inc | ▼ 25.58% |
| 3. | WW Ww International Inc | ▼ 12.27% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.35% |
| 2. | MSFT Microsoft Corporation | ▼ 0.05% |
| 3. | AAPL Apple Inc | ▼ 0.95% |