Scarica l'app Stockscreener
IPO di aziende in 2021
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
228.13
|
80.25B |
5.77M |
-4.24% |
-27.35% |
+43.61% |
|
|
Nu Holdings Ltd
|
10.71
|
51.32B |
36.89M |
-2.64% |
-7.59% |
-26.34% |
|
|
Coinbase Global Inc
|
175.00
|
44.83B |
5.04M |
-0.02% |
-7.83% |
-18.12% |
|
|
Robinhood Markets Inc
|
39.85
|
39.08B |
27.83M |
-3.23% |
-10.17% |
+47.76% |
|
|
Coupang Inc
|
21.13
|
38.99B |
3.90M |
-1.22% |
-9.47% |
-15.65% |
|
|
Roblox Corporation
|
59.91
|
37.98B |
5.89M |
+0.33% |
-2.04% |
+48.62% |
|
|
Samsara Inc
|
35.50
|
21.21B |
3.86M |
-5.38% |
-11.60% |
-27.76% |
|
|
Toast Inc
|
33.08
|
19.91B |
6.00M |
-3.53% |
-6.00% |
+12.06% |
|
|
Globalfoundries Inc
|
31.36
|
18.61B |
1.78M |
-1.07% |
-18.82% |
-21.62% |
|
|
Duolingo Inc
|
316.07
|
14.78B |
506.79K |
-3.19% |
+2.19% |
+9.72% |
|
|
On Holding Ag
|
41.31
|
13.98B |
3.53M |
-2.80% |
-10.68% |
-14.49% |
|
|
Rivian Automotive Inc
|
11.15
|
13.60B |
24.57M |
-3.88% |
-3.88% |
+11.17% |
|
|
Affirm Holdings Inc
|
40.65
|
13.05B |
5.18M |
-3.44% |
-18.54% |
-6.87% |
|
|
Monday Com Ltd
|
229.03
|
12.48B |
431.00K |
-7.00% |
-13.72% |
-20.95% |
|
|
Aurora Innovation Inc
|
5.71
|
10.65B |
9.05M |
-6.55% |
-21.02% |
-5.46% |
|
|
Full Truck Alliance Co Ltd Adr
|
10.43
|
10.31B |
8.82M |
+3.57% |
-20.56% |
+17.59% |
|
|
Doximity Inc
|
51.28
|
9.87B |
1.77M |
-3.63% |
-18.59% |
+22.24% |
|
|
Dt Midstream Inc
|
92.92
|
9.58B |
795.48K |
-4.16% |
-4.19% |
+6.89% |
|
|
Core Main Inc
|
48.15
|
9.38B |
1.23M |
-2.92% |
-0.25% |
+4.47% |
|
|
Ryan Specialty Holdings Inc
|
67.40
|
9.33B |
1.08M |
-4.56% |
-5.12% |
-3.44% |
|
|
Procore Technologies Inc
|
56.26
|
9.07B |
1.17M |
-3.58% |
-20.06% |
-10.70% |
|
|
Frontier Communications Parent Inc
|
36.05
|
8.98B |
1.74M |
-0.17% |
+0.73% |
+0.95% |
|
|
Dutch Bros Inc
|
57.03
|
7.31B |
1.94M |
-2.13% |
-12.84% |
+62.39% |
|
|
Confluent Inc
|
20.40
|
7.18B |
3.72M |
-3.55% |
-23.02% |
-7.98% |
|
|
Vinfast Auto Ltd
|
3.16
|
7.02B |
302.47K |
+0.96% |
-8.14% |
-16.18% |
|
|
Gitlab Inc
|
40.97
|
6.96B |
3.38M |
-4.50% |
-19.59% |
-26.09% |
|
|
Kyndryl Holdings Inc
|
28.89
|
6.95B |
2.21M |
-1.13% |
-16.43% |
+18.35% |
|
|
Life Time Group Holdings Inc
|
29.31
|
6.93B |
2.27M |
-6.39% |
-4.43% |
+13.60% |
|
|
Sportradar Group Ag
|
23.01
|
6.83B |
1.49M |
-3.96% |
+3.09% |
+80.40% |
|
|
Kanzhun Ltd Adr
|
13.62
|
6.41B |
2.01M |
-2.01% |
-31.83% |
-9.02% |
|
|
Blackstone Secured Lending Fund
|
28.35
|
6.41B |
1.28M |
-1.90% |
-14.09% |
-9.45% |
|
|
Stevanato Group Spa
|
21.70
|
6.10B |
142.69K |
-0.73% |
-3.60% |
+19.23% |
|
|
Ionq Inc
|
24.03
|
6.06B |
11.69M |
-6.64% |
+7.95% |
+62.80% |
|
|
Sentinelone Inc
|
16.17
|
5.70B |
3.88M |
-3.86% |
-16.09% |
-39.30% |
|
|
Clearwater Analytics Holdings Inc
|
21.33
|
5.60B |
1.97M |
-7.54% |
-19.48% |
-21.12% |
|
|
Uipath Inc
|
10.21
|
5.60B |
16.52M |
-2.30% |
-5.55% |
-21.76% |
|
|
Global E Online Ltd
|
31.70
|
5.48B |
1.17M |
-2.28% |
-16.38% |
-17.04% |
|
|
Enact Holdings Inc
|
34.55
|
5.39B |
637.09K |
-1.82% |
+2.46% |
-4.08% |
|
|
Informatica Inc
|
16.85
|
5.30B |
5.42M |
-3.77% |
-7.06% |
-37.17% |
|
|
Jackson Financial Inc
|
70.51
|
5.25B |
480.63K |
-2.74% |
-17.61% |
-27.62% |
|
|
Nuvalent Inc
|
69.95
|
5.01B |
475.47K |
-2.36% |
-10.27% |
-30.86% |
|
|
Phillips Edison Company Inc
|
35.29
|
4.45B |
666.31K |
-2.46% |
+1.03% |
-3.68% |
|
|
Triple Flag Precious Metals Corp
|
22.26
|
4.34B |
375.78K |
+1.18% |
+16.36% |
+22.92% |
|
|
Intapp Inc
|
48.49
|
4.17B |
611.34K |
-5.86% |
-20.44% |
-2.06% |
|
|
Gxo Logistics Inc
|
33.09
|
4.12B |
1.54M |
-2.22% |
-18.03% |
-46.88% |
|
|
Remitly Global Inc
|
19.10
|
4.09B |
1.74M |
-4.16% |
-6.05% |
+29.67% |
|
|
Compass Inc
|
6.86
|
3.95B |
7.55M |
-5.90% |
-26.94% |
+21.63% |
|
|
Freshworks Inc
|
12.07
|
3.82B |
3.38M |
-4.21% |
-22.33% |
+7.00% |
|
|
Grindr Inc
|
19.30
|
3.78B |
1.14M |
-1.43% |
+11.30% |
+51.73% |
|
|
Alignment Healthcare Inc
|
17.50
|
3.67B |
2.57M |
-4.06% |
-0.62% |
+67.46% |
|
|
Paymentus Holdings Inc
|
28.34
|
3.50B |
208.43K |
-2.75% |
+3.85% |
+13.86% |
|
|
Oscar Health Inc
|
11.64
|
3.11B |
3.62M |
-3.24% |
-10.74% |
-27.11% |
|
|
Noble Corp Plc
|
19.75
|
3.08B |
2.20M |
-3.28% |
-18.22% |
-38.87% |
|
|
Gulfport Energy Corp
|
165.48
|
2.97B |
108.07K |
-4.16% |
-9.86% |
+14.05% |
|
|
Braze Inc
|
27.68
|
2.96B |
645.01K |
-5.24% |
-25.25% |
-10.51% |
|
|
Procept Biorobotics Corp
|
53.43
|
2.95B |
1.78M |
+0.75% |
-8.04% |
-21.66% |
|
|
Privia Health Group Inc
|
22.71
|
2.92B |
474.04K |
-4.10% |
-2.70% |
+28.16% |
|
|
Organon Co
|
10.63
|
2.91B |
4.49M |
-4.41% |
-30.93% |
-39.08% |
|
|
Zeta Global Holdings Corp
|
11.02
|
2.83B |
4.41M |
-3.84% |
-23.63% |
-59.02% |
|
|
Driven Brands Holdings Inc
|
15.77
|
2.66B |
455.89K |
-3.25% |
-9.42% |
+10.20% |
|
|
Hayward Holdings Inc
|
11.60
|
2.64B |
1.23M |
-3.33% |
-17.08% |
-24.28% |
|
|
Rlx Technology Inc Adr
|
1.74
|
2.64B |
4.41M |
+1.75% |
-12.56% |
+7.41% |
|
|
Lifestance Health Group Inc
|
6.16
|
2.63B |
1.54M |
-8.06% |
-10.07% |
-12.50% |
|
|
First Advantage Corp
|
12.99
|
2.60B |
815.71K |
-3.56% |
-3.85% |
-34.33% |
|
|
Clear Secure Inc
|
24.93
|
2.54B |
1.90M |
-6.63% |
-2.92% |
-31.81% |
|
|
Digitalocean Holdings Inc
|
25.91
|
2.54B |
995.28K |
-5.37% |
-29.76% |
-39.32% |
|
|
Alkami Technology Inc
|
24.00
|
2.53B |
841.60K |
-3.03% |
-9.60% |
-37.19% |
|
|
Rigetti Computing Inc
|
8.11
|
2.53B |
11.98M |
-2.52% |
-10.58% |
+533.59% |
|
|
Rumble Inc
|
7.14
|
2.51B |
1.15M |
-0.35% |
-7.75% |
+27.27% |
|
|
Dlocal Limited
|
8.69
|
2.48B |
267.51K |
-0.11% |
-7.94% |
-1.59% |
|
|
Sweetgreen Inc
|
16.96
|
2.48B |
7.54M |
-8.23% |
-32.00% |
-54.00% |
|
|
Sylvamo Corp
|
58.14
|
2.44B |
291.65K |
-4.26% |
-11.05% |
-31.37% |
|
|
Mister Car Wash Inc
|
6.81
|
2.35B |
1.65M |
-3.40% |
-15.93% |
+7.75% |
|
|
Agilon Health Inc
|
4.14
|
2.31B |
6.72M |
+3.50% |
-8.61% |
+47.33% |
|
|
Cosan S A Adr
|
4.86
|
2.28B |
738.81K |
-1.02% |
-11.64% |
-40.73% |
|
|
Recursion Pharmaceuticals Inc
|
5.41
|
2.21B |
13.50M |
-1.64% |
-19.01% |
-19.97% |
|
|
Symbotic Inc
|
19.62
|
2.20B |
717.17K |
-3.87% |
-12.37% |
-34.90% |
|
|
Renew Energy Global Plc
|
6.20
|
2.20B |
668.77K |
-0.16% |
+0.32% |
+1.97% |
|
|
Valaris Ltd
|
30.96
|
2.19B |
1.52M |
-2.92% |
-21.90% |
-39.61% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
0.9506
|
2.18B |
4.76M |
-5.88% |
-11.16% |
-26.31% |
|
|
Dream Finders Homes Inc
|
21.04
|
2.04B |
382.86K |
-2.09% |
-10.24% |
-37.86% |
|
|
Doubleverify Holdings Inc
|
12.21
|
1.98B |
2.66M |
-2.16% |
-13.28% |
-29.95% |
|
|
Marqeta Inc
|
3.765
|
1.98B |
3.24M |
-1.44% |
-14.82% |
-27.46% |
|
|
Playtika Holding Corp
|
4.91
|
1.89B |
1.16M |
-0.41% |
+22.44% |
-34.62% |
|
|
Sprinklr Inc
|
6.88
|
1.84B |
1.32M |
-3.10% |
-20.55% |
-5.23% |
|
|
Evercommerce Inc
|
9.75
|
1.84B |
96,883 |
-2.11% |
-3.27% |
-8.11% |
|
|
Enlight Renewable Energy Ltd
|
15.12
|
1.81B |
7,336 |
-3.14% |
-6.49% |
-9.19% |
|
|
Newamsterdam Pharma Company Nv
|
16.26
|
1.80B |
302.17K |
-0.49% |
-31.88% |
-14.51% |
|
|
Warby Parker Inc
|
14.00
|
1.80B |
2.38M |
-1.82% |
-25.93% |
-23.08% |
|
|
Vita Coco Company Inc
|
30.82
|
1.79B |
584.84K |
-2.75% |
-13.21% |
+3.15% |
|
|
Ermenegildo Zegna N V
|
7.01
|
1.73B |
511.25K |
+1.30% |
-3.04% |
-13.99% |
|
|
Zim Integrated Shipping Services Ltd
|
12.95
|
1.71B |
4.04M |
-6.09% |
-27.33% |
-47.57% |
|
|
Janux Therapeutics Inc
|
29.30
|
1.71B |
355.15K |
-1.31% |
-2.14% |
-41.97% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.02
|
1.64B |
508.48K |
-0.99% |
-5.65% |
-6.73% |
|
|
Ihs Holding Ltd
|
4.78
|
1.64B |
424.95K |
-3.24% |
-8.95% |
+57.76% |
|
|
Centessa Pharmaceuticals Plc Adr
|
12.15
|
1.59B |
635.48K |
-1.18% |
-22.86% |
-23.05% |
|
|
Avidxchange Holdings Inc
|
7.45
|
1.58B |
909.16K |
-1.97% |
-12.15% |
-13.87% |
|
|
Patria Investments Ltd
|
9.70
|
1.55B |
545.77K |
-2.81% |
-17.16% |
-14.61% |
|
|
Crescent Energy Co
|
8.10
|
1.52B |
2.82M |
-3.34% |
-29.32% |
-34.15% |
|
|
Bitdeer Technologies Holding Co
|
7.60
|
1.51B |
4.81M |
-0.26% |
-24.08% |
-8.65% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
14.30
|
1.51B |
180.21K |
-1.52% |
-11.89% |
-16.86% |
|
|
Perimeter Solutions Inc
|
9.67
|
1.49B |
991.59K |
-1.43% |
+6.97% |
-26.74% |
|
|
Vera Therapeutics Inc
|
21.11
|
1.37B |
922.33K |
-0.85% |
-22.05% |
-48.37% |
|
|
Immunocore Holdings Plc Adr
|
29.41
|
1.33B |
391.31K |
+3.52% |
-1.34% |
-11.71% |
|
|
Dole Plc
|
13.98
|
1.32B |
331.12K |
+0.29% |
+1.45% |
-11.13% |
|
|
Semrush Holdings Inc
|
8.98
|
1.30B |
435.63K |
+0.11% |
-9.75% |
-33.63% |
|
|
Edgewise Therapeutics Inc
|
13.30
|
1.30B |
1.10M |
-1.12% |
-43.67% |
-61.84% |
|
|
Iren Ltd
|
5.51
|
1.29B |
9.70M |
-1.43% |
-22.94% |
-42.72% |
|
|
Victorias Secret Co
|
16.37
|
1.28B |
3.79M |
+2.31% |
-21.75% |
-42.68% |
|
|
Meridianlink Inc
|
15.92
|
1.27B |
143.69K |
-3.46% |
-16.52% |
-24.69% |
|
|
N Able Inc
|
6.22
|
1.27B |
828.44K |
-2.05% |
-16.96% |
-50.91% |
|
|
Cadre Holdings Inc
|
29.14
|
1.27B |
396.99K |
-5.20% |
-6.51% |
-23.88% |
|
|
Legalzoom Com Inc
|
6.61
|
1.25B |
2.06M |
-4.76% |
-29.08% |
-4.34% |
|
|
Hertz Global Holdings Inc
|
7.83
|
1.24B |
59.62M |
-4.98% |
+125.97% |
+163.64% |
|
|
Tuya Inc Adr
|
1.89
|
1.23B |
1.02M |
-3.08% |
-45.85% |
+19.62% |
|
|
P 10 Inc
|
10.40
|
1.22B |
836.13K |
-5.63% |
-12.31% |
-6.98% |
|
|
Karooooo Ltd
|
38.14
|
1.21B |
10,453 |
-3.83% |
-11.71% |
-2.83% |
|
|
Taskus Inc
|
12.80
|
1.15B |
206.25K |
-1.23% |
-4.33% |
+5.61% |
|
|
Enovix Corporation
|
6.14
|
1.15B |
3.15M |
-0.32% |
-27.34% |
-46.42% |
|
|
Arhaus Inc
|
7.53
|
1.13B |
1.16M |
-5.28% |
-19.21% |
-16.70% |
|
|
Amplitude Inc
|
7.71
|
1.11B |
1.25M |
-5.75% |
-33.82% |
-13.85% |
|
|
Coursera Inc
|
7.14
|
1.10B |
1.86M |
-2.33% |
+0.14% |
-6.18% |
|
|
Eve Holding Inc
|
3.49
|
1.10B |
126.06K |
-3.86% |
-2.51% |
+2.05% |
|
|
Dave Inc
|
80.66
|
1.09B |
281.09K |
-4.28% |
-10.94% |
+84.24% |
|
|
First Watch Restaurant Group Inc
|
20.09
|
1.08B |
912.97K |
+2.55% |
+22.95% |
+15.66% |
|
|
Xometry Inc
|
22.18
|
1.08B |
454.23K |
+0.64% |
-13.76% |
+5.42% |
|
|
Integral Ad Science Holding Corp
|
6.38
|
1.08B |
555.17K |
-2.15% |
-28.31% |
-40.26% |
|
|
Flywire Corp
|
8.62
|
1.07B |
2.15M |
-2.93% |
-13.45% |
-49.88% |
|
|
Soho House Co Inc
|
5.10
|
1.02B |
359.50K |
-0.20% |
-27.97% |
-5.90% |
|
|
Cricut Inc
|
4.15
|
1.02B |
404.72K |
+0.73% |
-22.57% |
-37.31% |
|
|
Olo Inc
|
5.86
|
1.01B |
1.06M |
-3.30% |
-9.01% |
+16.97% |
|
|
Franklin Bsp Realty Trust Inc
|
11.24
|
919.18M |
483.42K |
-1.06% |
-13.60% |
-12.32% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
11.16
|
919.15M |
180.18K |
-2.45% |
-11.00% |
-12.88% |
|
|
Aveanna Healthcare Holdings Inc
|
4.22
|
918.89M |
241.85K |
-7.05% |
-20.23% |
-19.62% |
|
|
Petco Health And Wellness Co Inc
|
3.09
|
908.20M |
2.94M |
+0.00% |
+26.64% |
-33.26% |
|
|
Udemy Inc
|
6.01
|
904.20M |
816.28K |
-1.80% |
-29.38% |
-27.68% |
|
|
Vtex
|
4.84
|
897.54M |
413.05K |
-3.20% |
+0.00% |
-29.03% |
|
|
Intuitive Machines Inc
|
7.04
|
894.55M |
5.46M |
-5.50% |
-0.71% |
-12.11% |
|
|
Planet Labs Pbc
|
2.96
|
893.15M |
3.15M |
-8.36% |
-21.90% |
+29.82% |
|
|
Trinity Capital Inc
|
14.01
|
889.06M |
447.33K |
-2.16% |
-13.20% |
+0.50% |
|
|
D Market Electronic Services Trading Adr
|
2.78
|
873.68M |
624.28K |
-3.81% |
-0.71% |
-21.69% |
|
|
Olaplex Holdings Inc
|
1.18
|
844.07M |
669.16K |
-3.28% |
-11.94% |
-42.16% |
|
|
Oculis Holding Ag
|
18.12
|
823.68M |
18,519 |
-0.82% |
-7.41% |
+9.35% |
|
|
Blend Labs Inc
|
3.04
|
815.34M |
1.93M |
-2.25% |
-16.71% |
-8.71% |
|
|
Vimeo Inc
|
4.84
|
801.18M |
3.16M |
+1.47% |
-11.52% |
-0.41% |
|
|
Couchbase Inc
|
14.67
|
799.16M |
692.08K |
-1.48% |
+1.38% |
-14.26% |
|
|
Aris Water Solutions Inc
|
23.86
|
797.36M |
551.25K |
-7.91% |
-25.20% |
+46.74% |
|
|
Hagerty Inc
|
8.52
|
790.56M |
32,972 |
-1.73% |
-6.48% |
-18.62% |
|
|
Portillos Inc
|
10.87
|
767.08M |
2.50M |
-5.72% |
-10.02% |
-13.52% |
|
|
Bigbear Ai Holdings Inc
|
2.39
|
757.20M |
28.84M |
-5.53% |
-19.53% |
+38.15% |
|
|
Day One Biopharmaceuticals Inc
|
7.14
|
731.77M |
1.94M |
+4.39% |
-13.24% |
-52.18% |
|
|
Krispy Kreme Inc
|
4.34
|
728.88M |
3.13M |
+4.58% |
-21.09% |
-62.16% |
|
|
Frontier Group Holdings Inc
|
3.06
|
719.46M |
4.04M |
-3.47% |
-44.06% |
-55.72% |
|
|
Pagaya Technologies Ltd
|
8.98
|
713.83M |
1.28M |
-4.97% |
-21.02% |
-24.66% |
|
|
Cbl Associates Properties Inc
|
22.90
|
711.53M |
98,737 |
-2.05% |
-13.36% |
-14.58% |
|
|
Weave Communications Inc
|
8.91
|
704.06M |
482.73K |
-4.30% |
-23.85% |
-34.87% |
|
|
Mac Copper Ltd
|
8.70
|
700.93M |
241.18K |
-0.68% |
-18.62% |
-28.98% |
|
|
Redwire Corporation
|
9.33
|
699.91M |
821.69K |
-7.72% |
-18.66% |
+2.53% |
|
|
Ci T Inc
|
4.99
|
694.96M |
89,014 |
-0.60% |
-19.39% |
-28.10% |
|
|
Western Asset Diversified Income Fund
|
13.56
|
693.44M |
213.22K |
-0.95% |
-7.44% |
-11.83% |
|
|
Figs Inc
|
3.81
|
692.34M |
1.38M |
-3.79% |
-12.01% |
-40.19% |
|
|
Telus International Cda Inc
|
2.40
|
689.38M |
157.85K |
-3.23% |
-12.09% |
-36.84% |
|
|
Pharvaris Nv
|
14.50
|
687.70M |
37,038 |
+3.57% |
-5.84% |
-35.95% |
|
|
Myt Netherlands Parent Bv Adr
|
7.45
|
679.59M |
78,593 |
-3.25% |
-5.10% |
+4.20% |
|
|
Ads Tec Energy Plc
|
12.50
|
674.53M |
80,445 |
-1.57% |
-10.91% |
-7.61% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
12.91
|
666.73M |
145.33K |
-2.49% |
-2.05% |
-12.06% |
|
|
Cognyte Software Ltd
|
9.18
|
665.03M |
261.28K |
-3.42% |
+10.20% |
+32.09% |
|
|
Nerdwallet Inc
|
8.42
|
619.03M |
395.60K |
-1.41% |
-7.57% |
-30.53% |
|
|
Vinci Partners Investments Ltd
|
9.315
|
609.72M |
51,553 |
-1.43% |
-9.91% |
-7.59% |
|
|
Latham Group Inc
|
4.72
|
590.46M |
726.05K |
-3.87% |
-24.12% |
-31.89% |
|
|
Valneva Se Adr
|
6.63
|
589.19M |
11,485 |
-2.36% |
-7.53% |
+13.35% |
|
|
Rxsight Inc
|
14.20
|
583.87M |
598.04K |
-1.59% |
-42.83% |
-71.89% |
|
|
Hippo Holdings Inc
|
23.72
|
582.90M |
119.94K |
-2.71% |
-10.32% |
+24.84% |
|
|
Riskified Ltd
|
4.40
|
580.51M |
285.96K |
-1.35% |
-5.58% |
-2.87% |
|
|
Similarweb Ltd
|
6.50
|
569.87M |
284.75K |
-5.11% |
-27.86% |
-29.04% |
|
|
Nextdoor Holdings Inc
|
1.43
|
567.86M |
1.73M |
-4.67% |
-15.38% |
-42.11% |
|
|
Gh Research Plc
|
9.17
|
563.84M |
101.29K |
+0.77% |
-26.64% |
+10.48% |
|
|
Nexxen International Ltd
|
8.92
|
558.70M |
301.22K |
-1.44% |
+23.55% |
-45.41% |
|
|
Shoals Technologies Group Inc
|
3.25
|
556.65M |
8.27M |
-3.85% |
-1.81% |
-35.64% |
|
|
Westrock Coffee Company
|
5.61
|
555.94M |
180.87K |
+1.81% |
-18.58% |
-20.09% |
|
|
Thornburg Income Builder Opportunities Trust
|
17.28
|
555.66M |
59,223 |
-1.26% |
-2.81% |
-0.55% |
|
|
Five Star Bancorp
|
26.27
|
549.01M |
44,148 |
-0.53% |
-6.18% |
-12.58% |
|
|
Torrid Holdings Inc
|
5.34
|
548.77M |
131.75K |
-2.91% |
-7.13% |
+33.83% |
|
|
Ziprecruiter Inc
|
5.40
|
543.81M |
1.15M |
-2.00% |
-8.63% |
-44.21% |
|
|
Fluence Energy Inc
|
3.61
|
528.00M |
3.75M |
-2.17% |
-32.90% |
-82.54% |
|
|
Bioventus Inc
|
7.50
|
523.96M |
261.78K |
-4.09% |
-22.28% |
-41.13% |
|
|
Sun Country Airlines Holdings Inc
|
8.21
|
506.35M |
2.16M |
-7.55% |
-35.91% |
-35.25% |
|
|
Atrenew Inc Adr
|
2.00
|
501.83M |
1.06M |
-6.54% |
-35.48% |
-20.32% |
|
|
Karat Packaging Inc
|
24.40
|
495.50M |
53,821 |
+0.04% |
-14.54% |
-9.43% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.77
|
489.09M |
6,079 |
-0.81% |
-2.79% |
-33.76% |
|
|
Ginkgo Bioworks Holdings Inc
|
7.34
|
485.16M |
1.25M |
-6.50% |
+0.96% |
-17.71% |
|
|
Honest Company Inc
|
4.22
|
482.47M |
2.10M |
-3.87% |
-15.94% |
+13.14% |
|
|
Cytek Biosciences Inc
|
3.70
|
481.65M |
1.00M |
+1.37% |
-11.90% |
-28.02% |
|
|
Algoma Steel Group Inc
|
4.85
|
481.30M |
905.93K |
+1.04% |
-21.14% |
-50.36% |
|
|
Cion Invt Corp
|
9.29
|
480.42M |
362.26K |
-1.69% |
-14.30% |
-22.90% |
|
|
Dingdong Cayman Ltd Adr
|
2.31
|
479.54M |
1.02M |
+5.00% |
-20.34% |
-25.72% |
|
|
Guggenheim Active Allocation Fund
|
14.25
|
470.96M |
92,109 |
-0.84% |
-5.91% |
-9.98% |
|
|
Waterdrop Inc Adr
|
1.21
|
468.55M |
158.49K |
-1.63% |
-20.92% |
+4.31% |
|
|
Satellogic Inc
|
3.365
|
462.68M |
785.67K |
-13.50% |
-11.21% |
+238.16% |
|
|
Reservoir Media Inc
|
6.88
|
460.54M |
52,692 |
-3.51% |
-5.75% |
-20.92% |
|
|
Cullinan Therapeutics Inc
|
8.10
|
452.89M |
342.08K |
+2.66% |
-4.93% |
-50.00% |
|
|
Tyra Biosciences Inc
|
9.06
|
447.55M |
205.10K |
+1.57% |
-15.25% |
-68.06% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
17.94
|
427.95M |
46,422 |
-1.37% |
-4.83% |
-5.33% |
|
|
Regencell Bioscience Holdings Ltd
|
29.00
|
424.74M |
16,205 |
-0.41% |
-50.54% |
+480.00% |
|
|
Gambling Com Group Ltd
|
11.65
|
423.23M |
127.07K |
-2.67% |
-11.74% |
+19.24% |
|
|
Treace Medical Concepts Inc
|
6.44
|
421.72M |
408.91K |
-0.16% |
-21.94% |
+20.15% |
|
|
Bumble Inc
|
4.30
|
421.13M |
2.09M |
-1.38% |
-5.08% |
-40.85% |
|
|
Thredup Inc
|
3.34
|
409.88M |
1.07M |
+0.60% |
+30.47% |
+351.29% |
|
|
Sana Biotechnology Inc
|
1.59
|
407.30M |
1.44M |
-3.64% |
-31.17% |
-59.54% |
|
|
Ecarx Holdings Inc
|
0.8445
|
400.39M |
2.74M |
-6.59% |
-68.25% |
-54.35% |
|
|
Bridge Investment Group Holdings Inc
|
8.38
|
394.28M |
156.32K |
-5.74% |
-16.87% |
-21.24% |
|
|
Absci Corp
|
3.07
|
393.52M |
2.71M |
-0.65% |
+1.99% |
-24.01% |
|
|
Third Coast Bancshares Inc
|
28.78
|
386.64M |
45,052 |
-1.27% |
-13.83% |
+5.23% |
|
|
Innovage Holding Corp
|
2.67
|
382.74M |
28,722 |
-2.91% |
-15.51% |
-54.12% |
|
|
Nuveen Multi Asset Income Fund
|
11.34
|
382.06M |
85,305 |
-1.65% |
-6.13% |
-12.02% |
|
|
Bowman Consulting Group Ltd
|
21.14
|
375.83M |
71,116 |
-4.90% |
-13.11% |
-0.98% |
|
|
Consensus Cloud Solutions Inc
|
18.19
|
370.21M |
134.42K |
-3.14% |
-23.09% |
-13.05% |
|
|
Verve Therapeutics Inc
|
4.78
|
365.84M |
5.59M |
+4.14% |
-13.87% |
-13.87% |
|
|
Tourmaline Bio Inc
|
16.76
|
361.91M |
439.15K |
+4.68% |
-2.27% |
-40.79% |
|
|
Erasca Inc
|
1.24
|
351.25M |
1.70M |
+6.90% |
-18.95% |
-54.58% |
|
|
Greenfire Resources Ltd
|
4.95
|
349.61M |
33,383 |
-4.26% |
-4.81% |
-31.63% |
|
|
Neuropace Inc
|
10.54
|
347.42M |
131.85K |
-2.32% |
-12.31% |
+70.00% |
|
|
Claros Mortgage Trust Inc
|
2.25
|
345.62M |
736.28K |
-4.66% |
-45.52% |
-64.90% |
|
|
Uscb Financial Holdings Inc
|
17.13
|
336.69M |
19,158 |
+0.41% |
-9.12% |
+15.74% |
|
|
Gorilla Technology Group Inc
|
16.94
|
334.39M |
1.60M |
-12.18% |
-32.64% |
+241.53% |
|
|
Zhihu Inc Adr
|
3.59
|
333.36M |
232.84K |
+1.70% |
-25.67% |
-1.10% |
|
|
Runway Growth Finance Corp
|
9.03
|
332.02M |
375.11K |
-1.74% |
-14.73% |
-16.00% |
|
|
Navitas Semiconductor Corp
|
1.80
|
331.52M |
2.71M |
-1.10% |
-22.75% |
-29.69% |
|
|
Skywater Technology Inc
|
6.505
|
328.56M |
340.94K |
-1.29% |
-17.13% |
-33.08% |
|
|
Codere Online Luxembourg S A
|
6.80
|
321.62M |
39,403 |
-4.23% |
-7.73% |
-16.15% |
|
|
Southern States Bancshares Inc
|
31.07
|
316.42M |
41,302 |
-1.61% |
-4.58% |
+3.12% |
|
|
Outbrain Inc
|
3.21
|
312.82M |
352.38K |
-2.73% |
-19.35% |
-30.22% |
|
|
Waldencast Plc
|
2.75
|
304.35M |
50,983 |
+4.96% |
-11.58% |
-17.91% |
|
|
Alpha Teknova Inc
|
5.78
|
302.99M |
353.66K |
+0.35% |
-1.37% |
-12.69% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.27
|
302.94M |
49,101 |
-0.86% |
-9.22% |
-14.53% |
|
|
Kaltura Inc
|
1.93
|
300.57M |
174.34K |
-2.03% |
+3.21% |
+44.03% |
|
|
Entrada Therapeutics Inc
|
7.95
|
297.75M |
276.21K |
-2.21% |
-24.21% |
-54.10% |
|
|
Alti Global Inc
|
3.28
|
296.95M |
66,621 |
+0.61% |
+15.09% |
-16.75% |
|
|
Montauk Renewables Inc
|
2.00
|
296.71M |
144.56K |
-2.44% |
-8.26% |
-63.70% |
|
|
Definitive Healthcare Corp
|
2.51
|
289.05M |
791.86K |
-0.79% |
-10.68% |
-43.72% |
|
|
Nuveen Core Plus Impact Fund
|
9.88
|
287.26M |
135.86K |
-0.90% |
-7.66% |
-13.18% |
|
|
Smart Share Global Ltd Adr
|
1.055
|
285.53M |
54,737 |
-1.40% |
-5.80% |
+48.32% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
13.97
|
285.20M |
93,854 |
+0.43% |
-9.23% |
-9.64% |
|
|
Suncar Technology Group Inc
|
2.79
|
281.32M |
118.67K |
+1.45% |
-40.51% |
-69.61% |
|
|
Aura Biosciences Inc
|
5.57
|
273.73M |
191.43K |
+3.92% |
-25.73% |
-52.19% |
|
|
Atai Life Sciences N V
|
1.42
|
273.66M |
617.29K |
-3.40% |
-2.07% |
+18.33% |
|
|
i-80 Gold Corp
|
0.6139
|
271.87M |
3.27M |
+0.31% |
-15.49% |
-48.41% |
|
|
Monte Rosa Therapeutics Inc
|
4.46
|
271.26M |
634.81K |
-1.98% |
-23.10% |
-18.17% |
|
|
Gold Royalty Corp
|
1.66
|
269.34M |
1.80M |
+1.84% |
+21.17% |
+9.93% |
|
|
Oatly Group Ab Adr
|
8.53
|
268.60M |
86,788 |
-1.04% |
-14.87% |
-48.86% |
|
|
2 Seventy Bio Inc
|
4.99
|
259.60M |
939.20K |
+0.20% |
+0.81% |
+0.40% |
|
|
Lanvin Group Holdings Limited
|
2.18
|
258.10M |
1,666 |
-1.80% |
-10.29% |
+32.93% |
|
|
Xponential Fitness Inc
|
7.11
|
252.08M |
588.64K |
-3.66% |
-17.90% |
-44.50% |
|
|
Expensify Inc
|
2.77
|
249.56M |
414.27K |
-0.36% |
-14.77% |
+56.94% |
|
|
Backblaze Inc
|
4.40
|
248.56M |
253.92K |
-6.18% |
-18.52% |
-41.02% |
|
|
Lifezone Metals Ltd
|
3.18
|
246.06M |
143.38K |
+0.32% |
-27.23% |
-48.79% |
|
|
Arteris Inc
|
5.84
|
244.46M |
143.10K |
+0.34% |
-25.79% |
-18.78% |
|
|
Candel Therapeutics Inc
|
4.51
|
244.21M |
385.35K |
-1.31% |
-44.04% |
-22.77% |
|
|
Compass Therapeutics Inc
|
1.78
|
237.85M |
794.64K |
+1.71% |
-22.94% |
-3.78% |
|
|
Omniab Inc
|
1.83
|
235.72M |
993.28K |
+2.23% |
-27.67% |
-54.59% |
|
|
Forafric Global Plc
|
8.51
|
230.89M |
5,104 |
-0.47% |
+0.83% |
-17.54% |
|
|
Bright Minds Biosciences Inc
|
31.89
|
230.69M |
34,307 |
-3.68% |
-9.27% |
-33.59% |
|
|
Ses Ai Corporation
|
0.6842
|
226.64M |
7.23M |
-0.13% |
+29.90% |
-2.63% |
|
|
Nyxoah Sa
|
5.94
|
223.82M |
105.24K |
-1.57% |
-47.71% |
-37.47% |
|
|
Belpointe PREP LLC
|
63.60
|
221.97M |
1,006 |
+3.74% |
-1.40% |
-4.18% |
|
|
Loandepot Inc
|
1.10
|
218.09M |
795.74K |
+0.00% |
-22.54% |
-47.87% |
|
|
Viant Technology Inc
|
11.98
|
210.47M |
215.17K |
-6.41% |
-3.85% |
+1.01% |
|
|
Cs Disco Inc
|
3.42
|
206.51M |
81,396 |
-1.44% |
-23.49% |
-42.81% |
|
|
Solid Power Inc
|
1.13
|
204.13M |
1.35M |
+2.73% |
+1.80% |
-8.13% |
|
|
Terns Pharmaceuticals Inc
|
2.71
|
201.66M |
1.73M |
+12.92% |
-19.10% |
-62.57% |
|
|
On 24 Inc
|
4.46
|
197.66M |
114.75K |
-1.33% |
-18.61% |
-29.09% |
|
|
Sophia Genetics Sa
|
2.78
|
193.14M |
53,301 |
-1.77% |
-7.95% |
-17.51% |
|
|
Arqit Quantum Inc
|
13.34
|
190.95M |
128.06K |
-10.77% |
-24.76% |
+88.42% |
|
|
Blue Foundry Bancorp
|
8.85
|
189.59M |
33,268 |
-0.67% |
-4.22% |
-11.23% |
|
|
Traeger Inc
|
1.45
|
189.44M |
175.78K |
-2.03% |
-18.54% |
-53.53% |
|
|
Finwise Bancorp
|
14.56
|
188.86M |
7,424 |
-1.15% |
-16.51% |
-9.57% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.25
|
188.44M |
29,141 |
-0.35% |
-8.54% |
-7.10% |
|
|
Better Home Finance Holding Co
|
13.15
|
188.11M |
24,579 |
-7.98% |
+2.18% |
-13.94% |
|
|
Design Therapeutics Inc
|
3.59
|
184.48M |
80,461 |
+2.57% |
-22.80% |
-35.89% |
|
|
Angel Oak Mortgage Reit Inc
|
8.03
|
182.60M |
95,315 |
+1.52% |
-17.05% |
-17.22% |
|
|
Marti Technologies Inc.
|
2.88
|
182.25M |
54,898 |
-6.32% |
+0.35% |
+41.52% |
|
|
Alpha Tau Medical Ltd
|
2.64
|
181.58M |
38,101 |
+2.72% |
+1.15% |
+16.30% |
|
|
Net Power Inc
|
1.93
|
181.10M |
777.22K |
-2.53% |
-34.35% |
-78.36% |
|
|
Trisalus Life Sciences Inc
|
5.63
|
179.11M |
12,785 |
-1.92% |
-0.18% |
+32.47% |
|
|
SatixFy Communications Ltd.
|
2.01
|
171.57M |
394.93K |
-0.99% |
+38.62% |
+224.19% |
|
|
Southland Holdings Inc
|
3.10
|
171.14M |
7,362 |
-2.21% |
-2.21% |
-15.99% |
|
|
Perfect Corp
|
1.61
|
171.11M |
51,932 |
+0.00% |
-16.58% |
-17.01% |
|
|
Mobile Infrastructure Corp.
|
4.03
|
170.58M |
8,298 |
-0.74% |
-1.71% |
+37.07% |
|
|
Cvrx Inc
|
6.06
|
170.02M |
213.95K |
-3.04% |
-51.48% |
-40.94% |
|
|
Brc Inc
|
2.13
|
169.01M |
382.14K |
+0.95% |
-2.74% |
-36.23% |
|
|
Euda Health Holdings Limited
|
3.97
|
152.33M |
102.90K |
-1.73% |
-2.22% |
-6.59% |
|
|
Alliance Entertainment Holding Corporation
|
2.95
|
148.29M |
57,975 |
+4.98% |
-24.16% |
-21.33% |
|
|
Douglas Elliman Inc
|
1.53
|
147.30M |
234.67K |
-6.13% |
-12.57% |
+5.52% |
|
|
Zevia Pbc
|
2.30
|
145.60M |
236.14K |
+0.00% |
+10.58% |
+109.09% |
|
|
European Wax Center Inc
|
3.17
|
145.19M |
675.09K |
-5.37% |
-20.55% |
-55.54% |
|
|
Journey Medical Corp
|
6.33
|
143.48M |
39,495 |
+1.28% |
+10.28% |
+0.16% |
|
|
Molecular Partners Ag Adr
|
3.77
|
142.34M |
11,091 |
-5.04% |
-4.07% |
-44.40% |
|
|
Smartrent Inc
|
0.7961
|
140.57M |
1.80M |
+0.48% |
-31.96% |
-54.25% |
|
|
United Homes Group Inc
|
2.24
|
137.72M |
66,178 |
+7.18% |
-33.92% |
-59.71% |
|
|
Lyell Immunopharma Inc
|
0.4377
|
131.26M |
689.90K |
+0.95% |
-24.34% |
-60.92% |
|
|
Sera Prognostics Inc
|
3.39
|
125.80M |
89,656 |
-0.29% |
-10.55% |
-53.69% |
|
|
Lucid Diagnostics Inc
|
1.20
|
125.10M |
583.05K |
-0.83% |
-21.05% |
+42.87% |
|
|
Sight Sciences Inc
|
2.76
|
123.71M |
118.43K |
+3.76% |
-4.50% |
-50.00% |
|
|
Airship Ai Holdings Inc
|
3.49
|
121.93M |
272.04K |
-4.12% |
-13.83% |
+68.60% |
|
|
Complete Solaria Inc
|
1.805
|
120.24M |
934.73K |
-7.44% |
+21.14% |
-23.84% |
|
|
Microalgo Inc
|
11.86
|
119.23M |
77.62M |
+74.93% |
+370.63% |
+92.47% |
|
|
Advanced Flower Capital Inc
|
5.00
|
112.75M |
106.57K |
-1.19% |
-21.63% |
-50.69% |
|
|
Instil Bio Inc
|
16.00
|
110.19M |
40,174 |
+3.53% |
-10.56% |
-54.15% |
|
|
Vacasa Inc
|
5.385
|
110.13M |
124.54K |
-0.65% |
-1.91% |
+128.18% |
|
|
Wallbox N V
|
0.36
|
104.74M |
83,531 |
-3.23% |
+12.25% |
-63.19% |
|
|
Airsculpt Technologies Inc
|
1.70
|
103.97M |
130.88K |
+0.00% |
-35.73% |
-70.23% |
|
|
Energy Vault Holdings Inc
|
0.6298
|
103.57M |
2.76M |
-3.73% |
-33.93% |
-66.50% |
|
|
Freightos Ltd
|
1.85
|
102.09M |
65,653 |
-6.80% |
-26.29% |
+38.06% |
|
|
Rapid Micro Biosystems Inc
|
2.27
|
97.30M |
172.17K |
-5.42% |
-12.36% |
+162.43% |
|
|
Prokidney Corp
|
0.7329
|
95.86M |
577.20K |
-7.33% |
-23.67% |
-60.81% |
|
|
A K A Brands Holding Corp
|
7.87
|
95.06M |
2,083 |
-9.95% |
-42.60% |
-70.74% |
|
|
Gogoro Inc
|
0.2581
|
92.89M |
579.32K |
-9.47% |
-29.54% |
-56.11% |
|
|
Orion Properties Inc
|
1.64
|
88.75M |
477.53K |
+1.23% |
-29.00% |
-60.19% |
|
|
1 Stdibs Com Inc
|
2.52
|
86.74M |
94,592 |
+2.86% |
-14.86% |
-43.75% |
|
|
Vor Biopharma Inc
|
0.6864
|
86.27M |
205.34K |
+5.60% |
-21.10% |
+1.21% |
|
|
Senti Biosciences Inc
|
3.97
|
85.29M |
17,846 |
+2.32% |
+7.88% |
+75.66% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.48
|
84.04M |
125.52K |
-4.52% |
+8.03% |
-58.89% |
|
|
Surrozen Inc
|
9.60
|
80.61M |
4,238 |
-1.51% |
-22.89% |
+2.35% |
|
|
Verde Clean Fuels Inc
|
3.23
|
80.48M |
2,445 |
-5.83% |
-7.71% |
-23.10% |
|
|
Tenaya Therapeutics Inc
|
0.4582
|
79.67M |
1.54M |
+1.82% |
-28.02% |
-76.14% |
|
|
Imperial Petroleum Inc
|
2.54
|
78.92M |
130.16K |
+3.25% |
-0.39% |
-32.63% |
|
|
Aerovate Therapeutics Inc
|
2.77
|
78.55M |
892.75K |
+0.73% |
+9.92% |
+18.38% |
|
|
Elicio Therapeutics Inc
|
4.80
|
78.49M |
34,093 |
+0.84% |
-45.14% |
-2.83% |
|
|
Ventyx Biosciences Inc
|
1.13
|
78.24M |
881.97K |
+5.61% |
-14.39% |
-52.72% |
|
|
Ree Automotive Ltd
|
2.64
|
78.05M |
76,456 |
+5.18% |
-31.78% |
-65.03% |
|
|
Mdxhealth Sa
|
1.60
|
77.22M |
81,103 |
+0.00% |
+0.00% |
-20.00% |
|
|
Context Therapeutics Inc
|
0.834
|
76.68M |
95,042 |
-1.08% |
+8.06% |
-59.51% |
|
|
Zura Bio Ltd
|
1.37
|
76.58M |
441.17K |
+11.38% |
-1.44% |
-71.64% |
|
|
Psq Holdings Inc
|
1.85
|
75.10M |
335.13K |
+0.54% |
-30.45% |
-32.73% |
|
|
Caribou Biosciences Inc
|
0.7953
|
74.42M |
1.25M |
+8.20% |
-23.53% |
-59.63% |
|
|
Unicycive Therapeutics Inc
|
0.6101
|
73.02M |
822.40K |
+1.63% |
-10.28% |
+40.35% |
|
|
Th International Ltd
|
2.65
|
72.99M |
472 |
-2.57% |
-11.37% |
-84.77% |
|
|
Adagene Inc Adr
|
1.55
|
71.61M |
2,462 |
+1.31% |
-8.01% |
-42.59% |
|
|
Tscan Therapeutics Inc
|
1.53
|
70.17M |
616.40K |
+6.25% |
-8.38% |
-70.97% |
|
|
Zenvia Inc
|
1.27
|
70.02M |
6,694 |
-0.78% |
-15.33% |
-14.19% |
|
|
Genenta Science Spa Adr
|
3.87
|
69.32M |
14,252 |
-0.26% |
-6.75% |
-27.66% |
|
|
Acumen Pharmaceuticals Inc
|
1.06
|
66.63M |
385.43K |
+17.67% |
-11.67% |
-60.74% |
|
|
Buzzfeed Inc
|
1.63
|
66.26M |
502.09K |
-5.78% |
-25.91% |
-33.20% |
|
|
Drilling Tools International Corporation
|
1.80
|
65.85M |
60,139 |
-4.26% |
-31.82% |
-47.06% |
|
|
Invivyd Inc
|
0.561
|
62.99M |
2.60M |
+10.00% |
-23.98% |
-45.00% |
|
|
Akoya Biosciences Inc
|
1.10
|
62.27M |
174.19K |
+1.38% |
-35.29% |
-63.46% |
|
|
Flyexclusive Inc
|
3.075
|
61.61M |
1,568 |
+3.77% |
-12.14% |
+22.27% |
|
|
Biomea Fusion Inc
|
1.72
|
60.87M |
966.80K |
+1.78% |
-40.07% |
-84.70% |
|
|
Io Biotech Inc
|
0.8894
|
59.16M |
68,172 |
+3.41% |
-7.34% |
-25.26% |
|
|
Hyperfine Inc
|
0.6959
|
57.33M |
87,510 |
-0.03% |
-15.13% |
-31.77% |
|
|
Ikena Oncology Inc
|
1.14
|
56.46M |
105.06K |
+2.70% |
-16.79% |
-32.54% |
|
|
Pyxis Oncology Inc
|
1.06
|
56.36M |
743.01K |
+10.04% |
-12.40% |
-71.20% |
|
|
Jiuzi Holdings Inc
|
6.86
|
56.27M |
198.76K |
+2.24% |
+42.03% |
+322.41% |
|
|
Heartbeam Inc
|
1.52
|
55.98M |
47,191 |
-6.44% |
-23.23% |
-33.91% |
|
|
Gain Therapeutics Inc
|
1.74
|
51.96M |
205.55K |
-3.33% |
-25.64% |
-37.63% |
|
|
Snow Lake Resources Ltd
|
0.3762
|
47.98M |
5.58M |
-8.82% |
-45.14% |
+26.67% |
|
|
Lanzatech Global Inc
|
0.16
|
47.89M |
1.40M |
-8.41% |
-59.74% |
-91.26% |
|
|
Tigo Energy Inc
|
0.793
|
47.67M |
1,892 |
-0.34% |
-23.01% |
-37.06% |
|
|
Immuneering Corp
|
1.38
|
46.65M |
120.65K |
+8.66% |
-23.33% |
-36.11% |
|
|
Catalyst Bancorp Inc
|
11.20
|
46.47M |
680 |
+0.90% |
-3.95% |
-2.34% |
|
|
Inspirato Incorporated
|
3.465
|
46.15M |
20,311 |
-1.56% |
-23.00% |
-15.90% |
|
|
Prenetics Global Limited
|
4.30
|
45.33M |
19,290 |
+7.23% |
+5.91% |
-12.96% |
|
|
FAT Brands Inc
|
2.4302
|
45.19M |
3,131 |
+1.88% |
-25.45% |
-49.48% |
|
|
Immix Biopharma Inc
|
1.66
|
45.19M |
14,112 |
+1.22% |
-7.78% |
+3.75% |
|
|
Texas Community Bancshares Inc
|
15.11
|
44.88M |
3,621 |
-3.76% |
-8.15% |
+1.06% |
|
|
Grove Collaborative Holdings Inc
|
1.05
|
43.77M |
31,716 |
-5.41% |
-32.26% |
-27.08% |
|
|
Century Therapeutics Inc
|
0.54
|
42.95M |
861.03K |
-0.68% |
-2.70% |
-64.94% |
|
|
Rani Therapeutics Holdings Inc
|
1.09
|
41.29M |
142.06K |
-6.84% |
-29.68% |
-57.59% |
|
|
Connect Biopharma Holdings Ltd Adr
|
0.745
|
41.24M |
96,366 |
+0.78% |
-8.59% |
-38.43% |
|
|
Anebulo Pharmaceuticals Inc
|
0.95
|
39.03M |
4,002 |
-5.94% |
-40.99% |
-48.92% |
|
|
Allbirds Inc
|
4.58
|
38.89M |
22,154 |
-8.03% |
-10.89% |
-54.38% |
|
|
Xilio Therapeutics Inc
|
0.815
|
36.99M |
291.92K |
+8.44% |
+3.16% |
+0.72% |
|
|
Opal Fuels Inc
|
1.32
|
36.96M |
50,085 |
-5.04% |
-30.53% |
-65.17% |
|
|
Local Bounti Corp
|
2.79
|
36.26M |
54,267 |
-21.41% |
+46.84% |
+8.77% |
|
|
Agrify Corp
|
17.00
|
35.45M |
9,382 |
-6.85% |
-7.81% |
+354.55% |
|
|
Werewolf Therapeutics Inc
|
0.8298
|
34.60M |
114.02K |
-9.71% |
-26.57% |
-70.88% |
|
|
Ftc Solar Inc
|
2.57
|
34.49M |
42,729 |
-4.81% |
-8.54% |
-61.06% |
|
|
Eco Wave Power Global Ab Adr
|
6.15
|
32.74M |
17,246 |
+0.16% |
-16.89% |
-27.39% |
|
|
Nauticus Robotics Inc
|
0.8664
|
31.70M |
994.26K |
-7.83% |
-27.19% |
-39.41% |
|
|
Spectral Ai Inc
|
1.18
|
31.65M |
129.67K |
-4.84% |
-30.59% |
-3.28% |
|
|
Estrella Immunopharma Inc
|
0.8315
|
31.64M |
487 |
+4.78% |
-17.67% |
-0.06% |
|
|
Mobix Labs Inc
|
0.76
|
31.59M |
168.46K |
-3.79% |
-11.11% |
+2.40% |
|
|
Xbp Europe Holdings Inc
|
1.0601
|
31.58M |
7,783 |
+0.48% |
-22.62% |
-22.62% |
|
|
Swvl Holdings Corp
|
2.895
|
31.18M |
5,943 |
-0.52% |
-32.36% |
-20.03% |
|
|
Femasys Inc
|
1.20
|
30.95M |
85,053 |
-3.23% |
-25.00% |
-7.34% |
|
|
Renovorx Inc
|
0.95
|
30.87M |
37,228 |
-6.86% |
-1.04% |
-4.51% |
|
|
Aeries Technology Inc
|
0.709
|
30.61M |
2,842 |
+0.00% |
+1.29% |
-58.29% |
|
|
Lava Therapeutics Nv
|
1.397
|
30.51M |
70,781 |
+6.64% |
+7.46% |
-18.81% |
|
|
Sonder Holdings Inc
|
2.34
|
30.35M |
5,663 |
-3.70% |
+4.46% |
-33.52% |
|
|
Mink Therapeutics Inc
|
7.26
|
29.99M |
2,503 |
+0.14% |
-20.22% |
+5.06% |
|
|
P 3 Health Partners Inc
|
8.67
|
29.34M |
18,489 |
-6.17% |
+0.81% |
-59.45% |
|
|
Envoy Medical Inc
|
1.31
|
29.00M |
7,103 |
-2.24% |
-8.39% |
-52.71% |
|
|
Multisensor Ai Holdings Inc
|
0.7892
|
29.00M |
148.95K |
-5.99% |
-38.82% |
-62.24% |
|
|
Moolec Science Sa
|
0.688
|
28.80M |
2.38M |
+1.75% |
-3.07% |
-20.81% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.71
|
28.21M |
1,888 |
-2.73% |
-28.28% |
-46.76% |
|
|
Sunrise New Energy Co Ltd
|
1.03
|
26.18M |
13,002 |
+3.00% |
+8.42% |
-1.90% |
|
|
Sidus Space Inc
|
1.40
|
25.26M |
249.40K |
+0.00% |
-11.39% |
-44.22% |
|
|
Neurosense Therapeutics Ltd
|
1.00
|
25.09M |
88,575 |
-3.22% |
-6.54% |
-9.09% |
|
|
Cognition Therapeutics Inc
|
0.3636
|
24.42M |
249.92K |
-2.36% |
-20.07% |
-22.92% |
|
|
Cxapp Inc
|
1.07
|
22.38M |
373.55K |
-2.73% |
+12.27% |
-33.95% |
|
|
Glimpse Group Inc
|
0.9842
|
22.10M |
72,259 |
-3.51% |
-24.29% |
+41.61% |
|
|
Longeveron Inc
|
1.52
|
21.61M |
70,021 |
+4.11% |
-17.84% |
-27.27% |
|
|
Brilliant Earth Group Inc
|
1.51
|
21.36M |
17,958 |
+2.72% |
+2.03% |
-10.12% |
|
|
Kuke Music Holding Ltd Adr
|
4.15
|
21.33M |
27,122 |
-3.49% |
+45.61% |
-38.20% |
|
|
Argo Blockchain Plc Adr
|
0.3303
|
21.29M |
195.06K |
-5.28% |
-12.78% |
-72.24% |
|
|
Rent The Runway Inc
|
3.77
|
20.93M |
65,325 |
-6.91% |
-26.65% |
-62.56% |
|
|
Huadi International Group Co Ltd
|
1.40
|
20.69M |
17,240 |
-3.45% |
-9.98% |
-33.54% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.5652
|
20.33M |
7,293 |
-2.09% |
+19.87% |
+112.00% |
|
|
Lulus Fashion Lounge Holdings Inc
|
0.442
|
19.44M |
43,978 |
-1.34% |
-1.78% |
-71.48% |
|
|
Stran Company Inc
|
1.12
|
18.98M |
740 |
-3.45% |
+12.11% |
-0.88% |
|
|
Nexgel Inc
|
2.54
|
18.68M |
24,809 |
-10.25% |
-5.93% |
-17.80% |
|
|
Guardforce Ai Co Ltd
|
0.971
|
18.36M |
138.37K |
-3.86% |
-14.07% |
-19.75% |
|
|
Elevation Oncology Inc
|
0.3781
|
17.40M |
1.65M |
-2.05% |
+25.99% |
-35.39% |
|
|
Nvni Group Ltd
|
0.1492
|
16.81M |
3.58M |
-9.79% |
-38.55% |
-78.69% |
|
|
Ipower Inc
|
0.569
|
16.67M |
21,034 |
-1.56% |
-11.09% |
-63.05% |
|
|
Royalty Management Holding Corp
|
1.20
|
16.43M |
174.26K |
-0.83% |
+4.35% |
+21.21% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.5668
|
15.74M |
92,152 |
-3.33% |
-26.86% |
-59.51% |
|
|
Allurion Technologies Inc
|
2.29
|
15.27M |
63,366 |
-2.14% |
-36.03% |
-86.99% |
|
|
Onemednet Corp
|
0.4496
|
15.16M |
85,949 |
-0.09% |
-16.74% |
-35.77% |
|
|
Leddartech Holdings Inc
|
0.371
|
14.85M |
39,710 |
-4.87% |
-37.86% |
+36.15% |
|
|
Cingulate Inc
|
4.07
|
14.66M |
93,485 |
-4.01% |
+2.78% |
-17.28% |
|
|
Bolt Biotherapeutics Inc
|
0.341
|
14.19M |
99,874 |
-2.57% |
-22.32% |
-46.52% |
|
|
Calidi Biotherapeutics Inc
|
0.44
|
13.79M |
155.95K |
-4.97% |
-40.55% |
-61.06% |
|
|
In 8 Bio Inc
|
0.1662
|
12.94M |
322.09K |
+3.29% |
-28.58% |
-65.01% |
|
|
Sab Biotherapeutics Inc
|
1.4259
|
12.83M |
53,700 |
-0.63% |
-17.10% |
-53.25% |
|
|
Tian Ruixiang Holdings Ltd
|
1.37
|
12.51M |
15,252 |
+2.24% |
-9.87% |
-29.38% |
|
|
Allarity Therapeutics Inc
|
1.03
|
12.20M |
1.70M |
+9.57% |
+4.04% |
-36.81% |
|
|
Aeye Inc
|
0.6441
|
11.83M |
71,170 |
-0.53% |
-6.65% |
-45.42% |
|
|
Seastar Medical Holding Corp
|
1.21
|
11.25M |
50,764 |
-3.20% |
-45.50% |
-70.12% |
|
|
Rallybio Corp
|
0.2651
|
11.24M |
119.66K |
+6.04% |
-60.43% |
-75.90% |
|
|
Datchat Inc
|
2.26
|
10.19M |
126.81K |
-3.83% |
+2.73% |
+76.56% |
|
|
Microcloud Hologram Inc
|
12.20
|
9.89M |
1.87M |
-20.57% |
-69.50% |
-93.18% |
|
|
Pop Culture Group Co Ltd
|
0.58
|
9.82M |
14,266 |
-1.34% |
-11.85% |
-54.33% |
|
|
Banzai International Inc
|
0.995
|
9.76M |
611.44K |
-5.79% |
+1.53% |
-69.48% |
|
|
Sensei Biotherapeutics Inc
|
0.382
|
9.68M |
66,599 |
-5.80% |
-22.04% |
-51.03% |
|
|
E Home Household Service Holdings Ltd
|
0.9866
|
9.65M |
1.34M |
-6.92% |
-6.92% |
-0.12% |
|
|
Healthcare Triangle Inc
|
0.21
|
9.63M |
147.58K |
+2.94% |
-43.70% |
-54.81% |
|
|
Infobird Co Ltd
|
1.04
|
9.63M |
126.06K |
-14.75% |
-35.84% |
-46.11% |
|
|
Hcw Biologics Inc
|
7.77
|
9.31M |
36,089 |
+10.21% |
-36.04% |
-63.77% |
|
|
Flora Growth Corp
|
0.50
|
9.00M |
37,123 |
-7.15% |
-19.35% |
-67.43% |
|
|
Evaxion Biotech A S Adr
|
1.305
|
8.97M |
36,323 |
-0.31% |
-30.95% |
-89.72% |
|
|
Jet Ai Inc
|
3.87
|
8.90M |
71,795 |
-0.26% |
-28.33% |
-81.12% |
|
|
Solo Brands Inc
|
0.1021
|
8.53M |
1.75M |
-20.48% |
-51.38% |
-92.15% |
|
|
Acurx Pharmaceuticals Inc
|
0.369
|
8.43M |
115.77K |
-1.02% |
-12.85% |
-81.17% |
|
|
Forge Global Holdings Inc
|
12.30
|
8.05M |
1.02M |
+41.54% |
+32.54% |
-37.88% |
|
|
Generation Income Properties Inc
|
1.47
|
7.84M |
6,714 |
-2.00% |
-5.77% |
-27.23% |
|
|
Ocean Biomedical Inc
|
0.04
|
7.74M |
4.85M |
-3.61% |
-35.59% |
-95.96% |
|
|
Cyngn Inc
|
4.73
|
7.55M |
35,077 |
+4.88% |
+3.73% |
-99.11% |
|
|
Mainz Biomed N V
|
3.07
|
7.49M |
45,493 |
-4.66% |
-32.97% |
-73.58% |
|
|
Bt Brands Inc
|
1.07
|
7.26M |
7,544 |
-2.73% |
-29.61% |
-35.15% |
|
|
Biofrontera Inc
|
0.81
|
7.11M |
15,475 |
-4.71% |
-5.81% |
-14.08% |
|
|
Utime Ltd
|
1.36
|
6.45M |
20,941 |
-11.11% |
-42.59% |
-68.13% |
|
|
Wag Group Co
|
0.0932
|
6.38M |
1.03M |
-18.53% |
-62.16% |
-88.63% |
|
|
Moving iMage Technologies Inc.
|
0.577
|
6.24M |
170.82K |
-0.17% |
+7.71% |
-6.32% |
|
|
Apollomics Inc
|
5.91
|
6.21M |
1,433 |
-0.67% |
-40.30% |
-56.80% |
|
|
Movano Inc
|
0.85
|
6.05M |
41,910 |
-9.09% |
-58.54% |
-82.35% |
|
|
Shf Holdings Inc
|
4.19
|
5.96M |
43.28M |
+87.89% |
-31.56% |
-55.43% |
|
|
Nls Pharmaceutics Ltd
|
1.45
|
5.88M |
19,263 |
-0.68% |
-3.97% |
-69.54% |
|
|
Carbon Revolution Public Ltd Co
|
2.89
|
5.81M |
3,795 |
-10.53% |
-3.34% |
-21.89% |
|
|
Alzamend Neuro Inc
|
0.6794
|
5.21M |
84,088 |
+1.40% |
-32.73% |
-60.73% |
|
|
Oceanpal Inc
|
0.692
|
5.18M |
22,218 |
+0.29% |
-24.29% |
-61.54% |
|
|
Dragonfly Energy Holdings Corp
|
0.6101
|
5.04M |
51,877 |
-0.31% |
-55.79% |
-88.80% |
|
|
Clearmind Medicine Inc
|
1.05
|
4.75M |
558.87K |
-6.25% |
-6.25% |
-31.82% |
|
|
Sentage Holdings Inc
|
1.6488
|
4.74M |
2,616 |
-1.03% |
-8.91% |
-26.06% |
|
|
Zapp Electric Vehicles Group Ltd
|
0.545
|
4.64M |
81,008 |
-3.81% |
-37.50% |
-80.74% |
|
|
Dermata Therapeutics Inc
|
0.7072
|
4.40M |
43,405 |
-2.99% |
-42.97% |
-54.67% |
|
|
AEON Biopharma Inc.
|
0.40
|
4.32M |
202.01K |
-1.23% |
-40.30% |
-99.45% |
|
|
Twin Vee Powercats Co
|
2.14
|
4.14M |
88,614 |
-4.04% |
-38.86% |
-54.07% |
|
|
Jowell Global Ltd
|
1.96
|
3.86M |
15,597 |
+14.62% |
-7.98% |
+24.37% |
|
|
T Stamp Inc
|
1.65
|
3.76M |
96,536 |
+7.24% |
-19.51% |
-49.29% |
|
|
Upexi Inc
|
9.89
|
3.57M |
99.78M |
+330.94% |
+324.46% |
+154.24% |
|
|
Scisparc Ltd
|
0.273
|
3.27M |
70,736 |
-3.40% |
-16.26% |
-5.86% |
|
|
Baosheng Media Group Holdings Ltd
|
1.74
|
3.25M |
440.86K |
+2.35% |
-22.67% |
-19.44% |
|
|
Pasithea Therapeutics Corp
|
1.43
|
3.19M |
183.90K |
+3.62% |
+15.32% |
-67.43% |
|
|
Ispecimen Inc
|
1.18
|
3.17M |
47,934 |
-4.45% |
-13.87% |
-81.27% |
|
|
Volcon Inc
|
0.779
|
3.06M |
103.30K |
-0.22% |
-11.48% |
-88.85% |
|
|
Bluejay Diagnostics Inc
|
1.71
|
2.89M |
171.48K |
-13.64% |
-59.19% |
-68.04% |
|
|
Motorsport Games Inc
|
2.29
|
2.77M |
2.38M |
-16.73% |
+89.26% |
+62.41% |
|
|
Steakholder Foods Ltd Adr
|
0.68
|
2.74M |
43,783 |
-2.86% |
-46.46% |
-77.10% |
|
|
Tivic Health Systems Inc
|
3.50
|
2.63M |
14,484 |
+0.00% |
-1.41% |
-33.65% |
|
|
Beneficient
|
0.244
|
2.60M |
179.59K |
-9.29% |
-28.24% |
-81.09% |
|
|
Society Pass Inc
|
0.7665
|
2.59M |
97,101 |
-2.84% |
-33.92% |
-30.04% |
|
|
Agriforce Growing Systems Ltd
|
1.26
|
2.38M |
9,984 |
-3.82% |
-11.27% |
-77.50% |
|
|
Auddia Inc
|
3.26
|
2.22M |
1.41M |
-22.38% |
-42.98% |
-72.12% |
|
|
Ezgo Technologies Ltd
|
0.3611
|
1.81M |
1.17M |
+16.37% |
-9.73% |
-65.93% |
|
|
Smx Security Matters Plc
|
2.11
|
1.57M |
1.06M |
-8.26% |
-11.34% |
-97.04% |
|
|
Cn Energy Group Inc
|
0.1155
|
1.52M |
369.77K |
-3.59% |
-26.90% |
-82.39% |
|
|
Universe Pharmaceuticals Inc
|
4.14
|
1.28M |
2.80M |
+16.29% |
+17.48% |
-98.29% |
|
|
Gri Bio Inc
|
1.46
|
1.10M |
98,655 |
-3.31% |
-82.35% |
-93.49% |
|
|
Scilex Holding Company
|
4.70
|
986.90K |
155.03K |
-21.93% |
-52.06% |
-86.30% |
|
|
Bon Natural Life Ltd
|
0.059
|
929.59K |
8.17M |
+2.79% |
-65.60% |
-95.93% |
|
|
Transcode Therapeutics Inc
|
0.30
|
285.46K |
13.26M |
+10.09% |
-73.21% |
-98.52% |
|
|
Motley Fool Next Index Etf
|
16.67
|
N/A |
6,943 |
-2.67% |
-10.04% |
-11.75% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
24.20
|
N/A |
27,454 |
-2.26% |
-5.54% |
-7.87% |
|
|
Axs Astoria Inflation Sensitive Etf
|
13.73
|
N/A |
1,968 |
-1.30% |
-6.88% |
-11.87% |
|
|
Infrastructure Capital Equity Income Etf
|
22.58
|
N/A |
12,832 |
-1.91% |
-11.42% |
-17.82% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
15.01
|
N/A |
1,108 |
-0.30% |
-2.97% |
-12.49% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
20.89
|
N/A |
3,579 |
-0.50% |
-2.36% |
-3.27% |
|
|
Kingsbarn Tactical Bond Etf
|
23.18
|
N/A |
53 |
-0.52% |
-0.91% |
-1.33% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
35.07
|
N/A |
6,327 |
-1.43% |
-5.09% |
-5.04% |
|
|
Fpa Global Equity Etf
|
27.95
|
N/A |
18,140 |
-1.43% |
-8.84% |
-9.15% |
|
|
Federated Hermes Short Duration Corporate Etf
|
24.09
|
N/A |
74 |
-0.08% |
-0.37% |
-0.66% |
|
|
Grizzle Growth Etf
|
25.70
|
N/A |
555 |
-3.19% |
-15.34% |
-22.73% |
|
|
Federated Hermes Short Duration High Yield Etf
|
22.60
|
N/A |
11,092 |
-0.20% |
-1.82% |
-2.46% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
52.37
|
N/A |
57,182 |
+3.81% |
+27.55% |
+33.72% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
30.50
|
N/A |
8,546 |
-2.74% |
-6.60% |
-3.25% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
21.66
|
N/A |
1,999 |
-0.57% |
-6.03% |
-17.97% |
|
|
John Hancock Preferred Income Etf
|
21.88
|
N/A |
10,493 |
-0.37% |
-3.55% |
-5.96% |
|
|
Jpmorgan Climate Change Solutions Etf
|
40.78
|
N/A |
1,518 |
-1.26% |
-4.98% |
-16.99% |
|
|
Motley Fool Global Opportunities Etf
|
26.78
|
N/A |
8,463 |
-1.95% |
-4.80% |
-16.52% |
|
|
Motley Fool Mid Cap Growth Etf
|
23.41
|
N/A |
5,797 |
-2.84% |
-6.31% |
-22.14% |
|
|
Global X Msci Vietnam Etf
|
14.70
|
N/A |
9,160 |
-1.45% |
-7.92% |
-8.85% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
17.42
|
N/A |
81,476 |
-2.90% |
-13.83% |
-15.35% |
|
|
Bny Mellon Concentrated International Etf
|
46.45
|
N/A |
12,671 |
-0.63% |
-4.78% |
-10.65% |
|
|
Etfb Green Sri Reits Etf
|
18.34
|
N/A |
1,860 |
-1.52% |
-4.41% |
-11.50% |
|
|
Pgim Total Return Bond Etf
|
40.88
|
N/A |
22,107 |
-0.37% |
-1.90% |
-2.29% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
26.80
|
N/A |
961 |
-1.40% |
-5.98% |
-9.38% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.91
|
N/A |
491.89K |
-0.16% |
-0.68% |
-0.89% |
|
|
American Century Select High Yield Etf
|
44.99
|
N/A |
1,395 |
-0.44% |
-2.02% |
-2.58% |
|
|
Goose Hollow Tactical Allocation Etf
|
27.68
|
N/A |
1,720 |
-0.28% |
-7.46% |
-6.75% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
23.75
|
N/A |
24,665 |
-1.74% |
-9.25% |
-13.89% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
29.20
|
N/A |
4,726 |
+0.26% |
-1.80% |
-4.37% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
51.32
|
N/A |
5,234 |
+1.54% |
-4.40% |
-29.67% |
|
|
Dimensional Core Fixed Income Etf
|
41.36
|
N/A |
892.64K |
-0.65% |
-1.94% |
-2.36% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.40
|
N/A |
46,156 |
-0.47% |
-1.19% |
-0.46% |
|
|
Oneascent Large Cap Core Etf
|
26.64
|
N/A |
25,284 |
-2.16% |
-8.14% |
-10.48% |
|
|
Schwab Ariel Esg Etf
|
21.80
|
N/A |
3,918 |
-2.15% |
-11.81% |
-18.85% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.45
|
N/A |
487.68K |
-0.17% |
-0.25% |
-0.29% |
|
|
Dimensional National Municipal Bond Etf
|
46.90
|
N/A |
597.06K |
-0.39% |
-1.94% |
-2.78% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.2733
|
N/A |
1,062 |
-1.18% |
-3.41% |
-9.87% |
|
|
Vaneck Green Metals Etf
|
19.59
|
N/A |
787 |
-0.33% |
-11.54% |
-21.40% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
29.57
|
N/A |
165 |
-1.57% |
-9.80% |
-16.25% |
|
|
Hartford Large Cap Growth Etf
|
19.34
|
N/A |
14,319 |
-2.72% |
-10.16% |
-14.10% |
|
|
Ishares Esg Advanced Investment Grade Corporate Bond Etf
|
79.53
|
N/A |
33 |
-0.94% |
-2.78% |
-3.54% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
17.99
|
N/A |
202.31K |
+8.18% |
+32.57% |
+11.12% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
58.31
|
N/A |
228.67K |
+1.66% |
+29.15% |
-25.33% |
|
|
Rh Tactical Outlook Etf
|
14.54
|
N/A |
15 |
-1.63% |
-7.04% |
-11.57% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
17.80
|
N/A |
291.04K |
-7.87% |
-43.47% |
-45.06% |
|
|
Rh Tactical Rotation Etf
|
13.60
|
N/A |
310 |
-2.82% |
-9.06% |
-14.58% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
26.87
|
N/A |
175 |
-2.13% |
-5.23% |
-7.58% |
|
|
Adaptive Core Etf
|
19.39
|
N/A |
1,177 |
-2.29% |
-6.13% |
-13.03% |
|
|
Mindful Conservative Etf
|
21.00
|
N/A |
3,131 |
-0.43% |
-2.96% |
-3.76% |
|
|
Simplify Hedged Equity Etf
|
27.79
|
N/A |
292.08K |
-1.07% |
-3.51% |
-5.07% |
|
|
Jpmorgan Income Etf
|
45.65
|
N/A |
591.72K |
-0.13% |
-0.80% |
-0.76% |
|
|
Invesco Esg Nasdaq 100 Etf
|
29.46
|
N/A |
8,642 |
-2.48% |
-10.07% |
-13.45% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
21.48
|
N/A |
18,400 |
-1.06% |
-4.85% |
-3.31% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
20.25
|
N/A |
346 |
-1.79% |
-10.77% |
-14.16% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
22.49
|
N/A |
48,474 |
-1.62% |
-6.33% |
-7.57% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.14
|
N/A |
24,485 |
-0.84% |
-3.26% |
-4.53% |
|
|
Proshares Nanotechnology Etf
|
34.11
|
N/A |
396 |
-1.92% |
-16.56% |
-28.76% |
|
|
Proshares Smart Materials Etf
|
25.66
|
N/A |
213 |
-1.45% |
-13.33% |
-22.10% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
9.49
|
N/A |
9,568 |
+1.17% |
-8.84% |
-44.63% |
|
|
Proshares Bitcoin Etf
|
19.04
|
N/A |
5.88M |
+2.86% |
+1.87% |
-1.19% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
16.93
|
N/A |
1,648 |
-3.03% |
-9.21% |
-19.44% |
|
|
Simplify Health Care Etf
|
27.47
|
N/A |
48,242 |
-1.65% |
-7.60% |
-14.82% |
|
|
Fidelity Digital Health Etf
|
18.03
|
N/A |
268 |
-2.05% |
-7.83% |
-11.33% |
|
|
Fidelity Cloud Computing Etf
|
21.69
|
N/A |
21,167 |
-3.04% |
-13.69% |
-14.43% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
13.05
|
N/A |
12,352 |
-1.06% |
-14.86% |
-26.07% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
11.58
|
N/A |
13,498 |
-1.61% |
-16.04% |
-14.41% |
|
|
Wisdomtree Target Range Fund
|
22.32
|
N/A |
1,787 |
-0.72% |
-5.10% |
-10.14% |
|
|
Vaneck Morningstar Esg Moat Etf
|
24.24
|
N/A |
92 |
-1.65% |
-9.72% |
-16.67% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
17.41
|
N/A |
853 |
-1.24% |
-15.15% |
-24.34% |
|
|
Fidelity Clean Energy Etf
|
12.53
|
N/A |
17,455 |
-1.42% |
-7.61% |
-15.25% |
|
|
Victoryshares Thb Mid Cap Etf
|
26.25
|
N/A |
113 |
-1.72% |
-3.09% |
-11.79% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.41
|
N/A |
79,738 |
-0.56% |
-1.56% |
-1.65% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
21.50
|
N/A |
2,924 |
+1.83% |
-2.20% |
-0.02% |
|
|
Jpmorgan Active Value Etf
|
58.40
|
N/A |
249.70K |
-1.98% |
-8.36% |
-10.07% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
14.95
|
N/A |
11,913 |
-0.50% |
-10.17% |
-35.19% |
|
|
Pacer Swan Sos Conservative October Etf
|
24.87
|
N/A |
101 |
-1.03% |
-4.44% |
-5.35% |
|
|
Pacer Swan Sos Moderate October Etf
|
26.01
|
N/A |
4,861 |
-1.25% |
-4.69% |
-4.90% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
26.05
|
N/A |
444.49K |
-0.03% |
-3.22% |
-2.66% |
|
|
Innovator International Developed Power Buffer Etf October
|
30.38
|
N/A |
4,893 |
-0.36% |
-2.22% |
+0.80% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
27.97
|
N/A |
1.09M |
-1.53% |
-6.57% |
-6.55% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
30.16
|
N/A |
19,106 |
-1.21% |
-4.86% |
-5.96% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
25.92
|
N/A |
1,318 |
-2.72% |
-9.99% |
-10.89% |
|
|
Innovator Growth Accelerated Plus Etf October
|
25.21
|
N/A |
503 |
-2.87% |
-10.57% |
-11.22% |
|
|
Innovator U S Equity Accelerated Etf October
|
26.61
|
N/A |
1,470 |
-2.69% |
-9.90% |
-11.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
37.33
|
N/A |
80,562 |
+0.32% |
+2.72% |
+5.21% |
|
|
Avantis Real E State Etf
|
41.84
|
N/A |
44,598 |
-1.44% |
-2.32% |
-8.38% |
|
|
Proshares S P Kensho Cleantech Etf
|
15.84
|
N/A |
289 |
-3.44% |
-15.40% |
-24.00% |
|
|
Proshares Big Data Refiners Etf
|
36.16
|
N/A |
724 |
-3.23% |
-12.51% |
-2.48% |
|
|
Proshares S P Kensho Smart Factories Etf
|
32.09
|
N/A |
237 |
-2.22% |
-15.32% |
-15.36% |
|
|
Avantis International Large Cap Value Etf
|
56.18
|
N/A |
29,403 |
-0.34% |
-2.62% |
+2.97% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
114.52
|
N/A |
21,000 |
-4.76% |
-22.44% |
-24.86% |
|
|
Avantis Emerging Markets Value Etf
|
46.12
|
N/A |
39,860 |
+0.20% |
-4.10% |
-9.46% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.19
|
N/A |
61,022 |
-0.42% |
-1.32% |
-1.41% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
21.01
|
N/A |
1,803 |
-0.64% |
-1.62% |
-2.06% |
|
|
T Rowe Price Total Return Etf
|
39.84
|
N/A |
4,447 |
-0.45% |
-2.20% |
-2.34% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
145.09K |
+0.08% |
-0.20% |
-0.24% |
|
|
Nuveen Esg Dividend Etf
|
25.62
|
N/A |
13,096 |
-1.80% |
-7.97% |
-14.00% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.31
|
N/A |
3,802 |
-0.32% |
-2.35% |
-3.18% |
|
|
Fmqq The Next Frontier Internet Etf
|
12.75
|
N/A |
2,464 |
-0.50% |
-1.38% |
-5.70% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
13.02
|
N/A |
40,332 |
-1.14% |
-1.14% |
-2.73% |
|
|
Nuveen Growth Opportunities Etf
|
28.02
|
N/A |
19,681 |
-2.56% |
-10.82% |
-16.71% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.41
|
N/A |
2,803 |
-0.02% |
-7.75% |
-13.10% |
|
|
Avantis U S Large Cap Value Etf
|
59.25
|
N/A |
1.03M |
-2.10% |
-9.38% |
-11.33% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.08
|
N/A |
89,890 |
-1.09% |
-9.74% |
-17.30% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
39.98
|
N/A |
50 |
-0.71% |
-2.39% |
-3.48% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
25.07
|
N/A |
25,287 |
-1.63% |
-6.72% |
-7.24% |
|
|
Crossingbridge Pre Merger Spac Etf
|
20.98
|
N/A |
14,091 |
-0.21% |
+0.33% |
-2.94% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
22.64
|
N/A |
60,457 |
-0.26% |
-1.78% |
+1.14% |
|
|
Discipline Fund Etf
|
22.46
|
N/A |
738 |
-0.71% |
-2.52% |
-2.61% |
|
|
Quadratic Deflation Etf
|
12.38
|
N/A |
4,035 |
-2.37% |
-7.56% |
-11.19% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
50.38
|
N/A |
2,290 |
-0.51% |
-2.53% |
-2.60% |
|
|
Columbia Short Duration Bond Etf
|
18.47
|
N/A |
434.38K |
-0.05% |
-1.18% |
-1.60% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
12.72
|
N/A |
26,367 |
-0.86% |
-5.07% |
-15.48% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
56.97
|
N/A |
180 |
-2.20% |
-8.87% |
-12.70% |
|
|
Altshares Event Driven Etf
|
10.67
|
N/A |
28 |
-0.10% |
-2.12% |
-0.05% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.09
|
N/A |
334.37K |
-0.83% |
-1.65% |
-1.35% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
27.51
|
N/A |
2,147 |
-2.44% |
-11.97% |
-11.89% |
|
|
Advisorshares Psychedelics Etf
|
11.01
|
N/A |
16,087 |
-0.76% |
-10.38% |
-14.78% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.19
|
N/A |
23,951 |
-0.27% |
-3.28% |
-4.34% |
|
|
Global X Wind Energy Etf
|
10.78
|
N/A |
125 |
+0.34% |
-6.82% |
-13.68% |
|
|
Hartford Schroders Commodity Strategy Etf
|
15.46
|
N/A |
877 |
+0.01% |
-0.91% |
+2.72% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
20.62
|
N/A |
104.48K |
-0.96% |
-3.24% |
-4.71% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
25.86
|
N/A |
527.95K |
-0.23% |
-3.72% |
-1.86% |
|
|
Dimensional International Value Etf
|
38.49
|
N/A |
1.12M |
-0.36% |
-4.30% |
+3.52% |
|
|
Vaneck Hip Sustainable Muni Etf
|
44.08
|
N/A |
5,821 |
-0.63% |
-3.26% |
-5.31% |
|
|
Global X Solar Etf
|
7.70
|
N/A |
2,121 |
-0.13% |
-13.18% |
-24.44% |
|
|
Janus Henderson U S Sustainable Equity Etf
|
25.02
|
N/A |
6 |
-2.59% |
-7.69% |
-10.70% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
43.75
|
N/A |
39,157 |
-0.84% |
-2.67% |
-4.10% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.22
|
N/A |
62,840 |
-0.30% |
-0.17% |
-0.34% |
|
|
Global X Nasdaq 100 Collar 95 110 Etf
|
26.56
|
N/A |
113 |
-0.52% |
-5.14% |
-13.09% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
26.73
|
N/A |
185.80K |
-2.27% |
-5.51% |
-10.09% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.45
|
N/A |
13,931 |
-1.81% |
-6.53% |
-8.16% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
15.78
|
N/A |
15,535 |
-1.31% |
-6.74% |
-7.29% |
|
|
Global X Nasdaq 100 Tail Risk Etf
|
27.21
|
N/A |
1,347 |
-1.38% |
-7.03% |
-11.45% |
|
|
Global X S P 500 Collar 95 110 Etf
|
25.13
|
N/A |
2,538 |
-0.99% |
-4.77% |
-22.80% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
28.05
|
N/A |
8,013 |
-1.92% |
-6.47% |
-9.81% |
|
|
One Global Etf
|
23.17
|
N/A |
20,062 |
-2.07% |
-8.75% |
-4.75% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.54
|
N/A |
21,473 |
-0.58% |
-1.71% |
-1.71% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
69.25
|
N/A |
232.59K |
-8.16% |
-42.53% |
-53.48% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
16.77
|
N/A |
250.94K |
+8.33% |
+16.06% |
+1.15% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.76
|
N/A |
27,579 |
+0.10% |
-0.05% |
+0.00% |
|
|
Nuveen Dividend Growth Etf
|
29.64
|
N/A |
138 |
-2.05% |
-7.19% |
-11.10% |
|
|
Nuveen Small Cap Select Etf
|
23.33
|
N/A |
80 |
-2.62% |
-10.92% |
-16.63% |
|
|
Spear Alpha Etf
|
18.26
|
N/A |
52,808 |
-4.85% |
-15.50% |
-25.18% |
|
|
Sonicshares Global Shipping Etf
|
24.71
|
N/A |
6,600 |
-1.36% |
-9.97% |
-27.08% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
23.43
|
N/A |
10,694 |
-2.38% |
-7.08% |
-11.43% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
23.51
|
N/A |
20,570 |
-1.99% |
-6.96% |
-9.18% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.93
|
N/A |
21,823 |
-0.44% |
-2.08% |
-1.59% |
|
|
Aptus International Enhanced Yield Etf
|
20.39
|
N/A |
20,916 |
-0.49% |
-4.09% |
-5.25% |
|
|
Atac Credit Rotation Etf
|
14.42
|
N/A |
27,730 |
-1.43% |
-3.86% |
+0.15% |
|
|
Goldman Sachs Future Planet Equity Etf
|
29.60
|
N/A |
3,471 |
-1.42% |
-5.40% |
-9.34% |
|
|
Global X Hydrogen Etf
|
15.88
|
N/A |
15,613 |
-0.94% |
-16.55% |
-29.11% |
|
|
Fis Knights Of Columbus Global Belief Etf
|
26.37
|
N/A |
205 |
-2.05% |
-6.58% |
-6.76% |
|
|
Global X Agtech Food Innovation Etf
|
9.71
|
N/A |
204 |
-1.22% |
-3.91% |
-5.35% |
|
|
Global X Blockchain Etf
|
31.70
|
N/A |
34,250 |
-1.83% |
-15.10% |
-42.36% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
36.66
|
N/A |
3,314 |
-1.42% |
-5.00% |
-4.08% |
|
|
Cabana Target Leading Sector Moderate Etf
|
18.91
|
N/A |
8,058 |
-0.96% |
-9.14% |
-12.02% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
33.51
|
N/A |
172.24K |
-2.30% |
-10.18% |
-13.16% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.00
|
N/A |
213.03K |
-0.36% |
-1.61% |
-1.92% |
|
|
Zega Buy And Hedge Etf
|
18.55
|
N/A |
18,393 |
-1.37% |
-4.76% |
-10.61% |
|
|
Advisorshares Gerber Kawasaki Etf
|
18.41
|
N/A |
6,189 |
-2.39% |
-8.73% |
-16.05% |
|
|
Innovator U S Equity Accelerated Etf July
|
30.69
|
N/A |
188 |
-2.90% |
-10.36% |
-10.45% |
|
|
Innovator Growth Accelerated Plus Etf July
|
27.52
|
N/A |
411 |
-3.06% |
-12.11% |
-12.35% |
|
|
Alexis Practical Tactical Etf
|
27.62
|
N/A |
1,245 |
-1.64% |
-6.10% |
-10.45% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
31.84
|
N/A |
967.10K |
-1.80% |
-6.45% |
-5.55% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
30.05
|
N/A |
386 |
-3.01% |
-10.10% |
-9.54% |
|
|
Pacer Swan Sos Flex July Etf
|
27.19
|
N/A |
100 |
-1.02% |
-5.15% |
-6.06% |
|
|
Pacer Swan Sos Moderate July Etf
|
26.61
|
N/A |
226 |
-1.02% |
-4.96% |
-5.48% |
|
|
American Century Multisector Income Etf
|
42.79
|
N/A |
5,883 |
-0.44% |
-2.35% |
-2.68% |
|
|
Pacer Swan Sos Conservative July Etf
|
24.54
|
N/A |
369.86K |
-1.27% |
-5.85% |
-7.19% |
|
|
Innovator Defined Wealth Shield Etf
|
30.92
|
N/A |
1.10M |
-0.19% |
-1.42% |
-0.23% |
|
|
Roundhill Ball Metaverse Etf
|
12.50
|
N/A |
429.91K |
-1.57% |
-10.97% |
-7.34% |
|
|
Invesco S P Smallcap 600 Qvm Multi Factor Etf
|
22.23
|
N/A |
234 |
-2.02% |
-10.31% |
-18.10% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
30.62
|
N/A |
12,321 |
-2.32% |
-9.31% |
-11.49% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
24.86
|
N/A |
771 |
-2.34% |
-8.98% |
-14.90% |
|
|
Sparkline Intangible Value Etf
|
27.06
|
N/A |
13,719 |
-1.95% |
-10.85% |
-12.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.36
|
N/A |
4,889 |
-0.33% |
-1.13% |
-1.79% |
|
|
Ishares Gold Trust Micro
|
34.15
|
N/A |
2.87M |
+3.08% |
+13.34% |
+25.83% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.46
|
N/A |
271.44K |
-0.44% |
-1.23% |
-1.33% |
|
|
Tcw Transform 500 Etf
|
60.27
|
N/A |
290.10K |
-2.40% |
-9.22% |
-11.77% |
|
|
First Trust Indxx Medical Devices Etf
|
18.80
|
N/A |
12 |
-1.18% |
-7.37% |
-14.12% |
|
|
Janus Henderson U S Real Estate Etf
|
22.59
|
N/A |
1,414 |
-1.72% |
-4.53% |
-11.39% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
25.21
|
N/A |
69,840 |
-1.37% |
-6.35% |
-7.62% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
22.54
|
N/A |
9,010 |
-0.18% |
-2.72% |
+0.13% |
|
|
Fidelity Womens Leadership
|
19.80
|
N/A |
450 |
-1.91% |
-9.84% |
-15.02% |
|
|
Fidelity Preferred Securities Income Etf
|
20.94
|
N/A |
12,352 |
-0.20% |
-3.36% |
-6.01% |
|
|
Fidelity Sustainable U S Equity Etf
|
22.49
|
N/A |
3,750 |
-2.37% |
-9.78% |
-17.51% |
|
|
First Trust Expanded Technology Etf
|
26.07
|
N/A |
18,391 |
-2.40% |
-10.11% |
-11.28% |
|
|
Stratified Largecap Hedged Etf
|
39.69
|
N/A |
0 |
-1.74% |
-5.84% |
-8.46% |
|
|
Dimensional U S Small Cap Etf
|
54.49
|
N/A |
952.49K |
-2.12% |
-9.93% |
-16.36% |
|
|
Dimensional U S Equity Market Etf
|
55.52
|
N/A |
510.64K |
-2.44% |
-9.38% |
-12.26% |
|
|
Dimensional U S Targeted Value Etf
|
46.51
|
N/A |
551.32K |
-1.84% |
-10.71% |
-16.18% |
|
|
Dimensional U S Core Equity 2 Etf
|
30.18
|
N/A |
3.60M |
-2.20% |
-9.40% |
-13.40% |
|
|
Invesco Phlx Semiconductor Etf
|
29.54
|
N/A |
399.16K |
-2.09% |
-17.78% |
-28.13% |
|
|
Invesco Nasdaq Biotechnology Etf
|
19.69
|
N/A |
7,425 |
-0.66% |
-11.23% |
-17.23% |
|
|
Direxion Daily Travel Vacation Bull 2 X Shares
|
11.20
|
N/A |
6,085 |
-4.26% |
-25.14% |
-33.69% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
27.69
|
N/A |
373 |
-2.00% |
-13.35% |
-14.78% |
|
|
T Rowe Price U S Equity Research Etf
|
32.38
|
N/A |
362.73K |
-2.26% |
-8.74% |
-11.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
14.40
|
N/A |
65,589 |
-0.41% |
-14.89% |
+5.16% |
|
|
Defiance Hotel Airline And Cruise Etf
|
21.42
|
N/A |
52,056 |
-1.31% |
-10.60% |
-12.64% |
|
|
Wisdomtree Biorevolution Fund
|
12.33
|
N/A |
512 |
-0.12% |
-8.62% |
-23.14% |
|
|
Trueshares Structured Outcome June Etf
|
27.15
|
N/A |
0 |
-1.25% |
-5.71% |
-11.52% |
|
|
Putnam Sustainable Future Etf
|
20.53
|
N/A |
21,911 |
-2.75% |
-10.21% |
-19.30% |
|
|
Putnam Focused Large Cap Growth Etf
|
32.14
|
N/A |
24,077 |
-2.64% |
-9.78% |
-13.07% |
|
|
First Trust Innovation Leaders Etf
|
21.57
|
N/A |
4,439 |
-2.78% |
-12.59% |
-14.62% |
|
|
Putnam Focused Large Cap Value Etf
|
34.78
|
N/A |
645.66K |
-1.78% |
-8.50% |
-8.83% |
|
|
Putnam Sustainable Leaders Etf
|
28.29
|
N/A |
29,273 |
-2.03% |
-9.20% |
-17.46% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
33.81
|
N/A |
4,145 |
-1.77% |
-8.11% |
-9.27% |
|
|
Wisdomtree International Efficient Core Fund
|
37.06
|
N/A |
19,750 |
-0.83% |
-4.54% |
-1.23% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
38.62
|
N/A |
907 |
-2.52% |
-9.39% |
-12.84% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
28.30
|
N/A |
3,289 |
-0.47% |
-7.47% |
-9.86% |
|
|
Ishares Bbb Rated Corporate Bond Etf
|
84.07
|
N/A |
142 |
-0.69% |
-2.34% |
-2.84% |
|
|
First Trust New York Municipal High Income Etf
|
25.66
|
N/A |
1,028 |
-0.70% |
-3.52% |
-5.21% |
|
|
Simplify Volatility Premium Etf
|
14.69
|
N/A |
756.06K |
-5.77% |
-22.11% |
-32.30% |
|
|
Etc 6 Meridian Quality Growth Etf
|
27.72
|
N/A |
14,269 |
-2.44% |
-7.46% |
-11.49% |
|
|
Bitwise Crypto Industry Innovators Etf
|
11.93
|
N/A |
40,227 |
-0.75% |
-11.43% |
-24.01% |
|
|
Simplify Interest Rate Hedge Etf
|
57.57
|
N/A |
234.36K |
+4.96% |
+19.66% |
+17.47% |
|
|
Adaptive Alpha Opportunities Etf
|
23.91
|
N/A |
72,299 |
+0.08% |
-1.20% |
-19.16% |
|
|
Wisdomtree Alternative Income Fund
|
15.94
|
N/A |
26,504 |
-1.77% |
-11.79% |
-15.26% |
|
|
Freedom Day Dividend Etf
|
30.60
|
N/A |
15,604 |
-2.01% |
-7.61% |
-9.36% |
|
|
Alger 35 Etf
|
20.59
|
N/A |
2,731 |
-3.07% |
-11.26% |
-12.07% |
|
|
Trueshares Structured Outcome May Etf
|
27.36
|
N/A |
708 |
-1.43% |
-6.40% |
-10.36% |
|
|
Applied Finance Valuation Large Cap Etf
|
32.18
|
N/A |
35,440 |
-2.04% |
-9.12% |
-12.03% |
|
|
Formidable Etf
|
20.27
|
N/A |
1,615 |
-0.87% |
-4.28% |
-14.21% |
|
|
Schwab International Dividend Equity Etf
|
25.59
|
N/A |
487.60K |
-0.04% |
+0.31% |
+1.39% |
|
|
Acruence Active Hedge U S Equity Etf
|
18.77
|
N/A |
23,595 |
-3.62% |
-6.60% |
-14.39% |
|
|
Advisorshares Hotel Etf
|
26.15
|
N/A |
503 |
-1.69% |
-10.69% |
-14.23% |
|
|
Advisorshares Restaurant Etf
|
25.54
|
N/A |
4,721 |
-1.63% |
-5.66% |
-6.31% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
38.04
|
N/A |
370.99K |
-1.58% |
-7.66% |
-6.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
34.87
|
N/A |
179.41K |
-1.25% |
-6.67% |
-5.03% |
|
|
Pgim Active Aggregate Bond Etf
|
41.65
|
N/A |
37,846 |
-0.35% |
-1.55% |
-1.61% |
|
|
Vaneck Digital Transformation Etf
|
8.92
|
N/A |
282.48K |
-0.67% |
-13.98% |
-35.46% |
|
|
Global X Clean Water Etf
|
16.92
|
N/A |
3,913 |
-0.80% |
+0.12% |
-7.39% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
45.70
|
N/A |
11,130 |
-0.72% |
-3.16% |
-3.00% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
55.76
|
N/A |
37,783 |
-2.36% |
-9.01% |
-12.52% |
|
|
Vanguard Ultra Short Bond Etf
|
49.68
|
N/A |
2.15M |
-0.01% |
-0.25% |
-0.18% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
23.43
|
N/A |
45,792 |
-1.01% |
-3.38% |
-4.05% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
32.99
|
N/A |
3.63M |
-1.87% |
-4.60% |
-1.79% |
|
|
Pacer Swan Sos Moderate April Etf
|
25.99
|
N/A |
4,414 |
-1.01% |
-5.10% |
-5.89% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
31.92
|
N/A |
3,502 |
-2.77% |
-9.04% |
-10.42% |
|
|
Innovator Growth Accelerated Plus Etf April
|
35.20
|
N/A |
1,396 |
-2.19% |
-7.51% |
-3.14% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
29.44
|
N/A |
1,917 |
-2.66% |
-9.69% |
-9.33% |
|
|
Pacer Swan Sos Conservative April Etf
|
24.35
|
N/A |
10,032 |
-0.90% |
-4.68% |
-5.99% |
|
|
Innovator International Developed Power Buffer Etf April
|
27.30
|
N/A |
92,152 |
-0.07% |
-3.24% |
-1.29% |
|
|
Trueshares Structured Outcome April Etf
|
30.88
|
N/A |
1,651 |
-1.76% |
-6.88% |
-11.75% |
|
|
Pacer Swan Sos Flex April Etf
|
27.04
|
N/A |
1,812 |
-1.70% |
-6.46% |
-7.84% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
25.85
|
N/A |
436.49K |
-0.01% |
-4.54% |
-4.24% |
|
|
John Hancock Corporate Bond Etf
|
20.65
|
N/A |
3,762 |
-0.82% |
-3.19% |
-3.80% |
|
|
Ark Space Exploration Innovation Etf
|
17.17
|
N/A |
73,930 |
-2.61% |
-7.98% |
+2.91% |
|
|
Smartetfs Dividend Builder Etf
|
28.01
|
N/A |
5,236 |
-1.23% |
-5.16% |
-7.13% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
14.72
|
N/A |
746 |
-0.38% |
-6.29% |
-8.42% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
37.45
|
N/A |
4,168 |
+0.25% |
-0.54% |
+1.45% |
|
|
Monarch Blue Chips Core Etf
|
30.71
|
N/A |
18,277 |
-2.02% |
-9.42% |
-12.72% |
|
|
Uscf Midstream Energy Income Fund Etf
|
47.81
|
N/A |
11,660 |
-2.83% |
-8.03% |
+1.74% |
|
|
Monarch Procap Etf
|
27.64
|
N/A |
48,858 |
-1.36% |
-4.39% |
-7.71% |
|
|
Monarch Ambassador Income Etf
|
22.58
|
N/A |
45,945 |
-0.40% |
-1.20% |
-0.96% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
36.18
|
N/A |
27,775 |
-1.15% |
-4.27% |
-3.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
39.82
|
N/A |
30,371 |
-1.62% |
-6.17% |
-6.67% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
23.83
|
N/A |
66,131 |
-0.29% |
-1.93% |
+0.68% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
26.85
|
N/A |
57,770 |
-1.36% |
-6.41% |
-7.19% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.10
|
N/A |
61,637 |
-0.47% |
-2.45% |
-3.18% |
|
|
Hartford Longevity Economy Etf
|
27.38
|
N/A |
44 |
-2.04% |
-9.44% |
-14.24% |
|
|
Hennessy Stance Esg Etf
|
27.45
|
N/A |
495 |
-1.80% |
-7.91% |
-12.86% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
21.53
|
N/A |
3,014 |
-0.64% |
-2.42% |
-3.53% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
36.61
|
N/A |
58,696 |
+0.03% |
-6.44% |
-9.34% |
|
|
Defiance Next Gen H 2 Etf
|
25.87
|
N/A |
7,882 |
-1.70% |
-14.75% |
-25.89% |
|
|
Fidelity Investment Grade Bond Etf
|
42.38
|
N/A |
37,984 |
+0.08% |
-1.57% |
-1.78% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.77
|
N/A |
252.31K |
-0.70% |
-1.54% |
-1.34% |
|
|
Vaneck Social Sentiment Etf
|
21.04
|
N/A |
3,369 |
-2.86% |
-10.05% |
-5.61% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
22.29
|
N/A |
87,458 |
+1.73% |
+8.73% |
+1.25% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.90
|
N/A |
49,758 |
-0.16% |
-0.54% |
-0.31% |
|
|
Trueshares Structured Outcome March Etf
|
28.50
|
N/A |
1,225 |
-1.71% |
-6.72% |
-12.61% |
|
|
Alger Mid Cap 40 Etf
|
14.71
|
N/A |
26,947 |
-2.90% |
-10.88% |
-16.82% |
|
|
Alps Active Reit Etf
|
25.55
|
N/A |
11,239 |
-1.92% |
-4.81% |
-10.94% |
|
|
Xtrackers S P Midcap 400 Scored Screened Etf
|
26.29
|
N/A |
77 |
-2.27% |
-9.17% |
-15.69% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
24.90
|
N/A |
14,598 |
-0.11% |
-1.54% |
-0.22% |
|
|
American Century Quality Preferred Etf
|
33.83
|
N/A |
12,659 |
-0.59% |
-5.68% |
-10.80% |
|
|
American Century Quality Convertible Securities Etf
|
43.36
|
N/A |
946 |
-0.93% |
-3.68% |
-4.15% |
|
|
Gabelli Growth Innovators Etf
|
26.65
|
N/A |
317 |
-2.38% |
-8.01% |
-8.95% |
|
|
Virtus Newfleet Abs Mbs Etf
|
24.27
|
N/A |
191.68K |
-0.29% |
-0.25% |
+0.22% |
|
|
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn
|
37.58
|
N/A |
526 |
-4.25% |
-8.74% |
-10.04% |
|
|
Etracs 2 X Leveraged Us Value Factor Tr Etn
|
33.16
|
N/A |
7,353 |
-4.11% |
-15.37% |
-19.96% |
|
|
Etracs 2 X Leveraged Us Growth Factor Tr Etn
|
30.04
|
N/A |
1 |
-5.49% |
-25.03% |
-32.79% |
|
|
Etracs 2 X Leveraged Us Size Factor Tr Etn
|
13.49
|
N/A |
1,169 |
-4.58% |
-24.63% |
-38.00% |
|
|
Spdr Nuveen Municipal Bond Etf
|
26.64
|
N/A |
2,583 |
-0.56% |
-2.79% |
-3.97% |
|
|
Fidelity Real Estate Investment Etf
|
21.65
|
N/A |
3,528 |
-2.13% |
-4.00% |
-8.51% |
|
|
Fidelity Magellan Etf
|
27.24
|
N/A |
41,241 |
-3.09% |
-8.17% |
-13.03% |
|
|
Main Thematic Innovation Etf
|
16.45
|
N/A |
21,797 |
-2.59% |
-13.13% |
-10.63% |
|
|
Opal Dividend Income Etf
|
31.91
|
N/A |
32,690 |
-2.00% |
-5.37% |
-4.52% |
|
|
Wisdomtree Cybersecurity Fund
|
25.10
|
N/A |
17,739 |
-3.61% |
-11.59% |
-4.98% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
11,549 |
+0.83% |
-2.78% |
+1.19% |
|
|
Amplify Blackswan Iswn Etf
|
18.86
|
N/A |
2,229 |
-0.64% |
-3.67% |
-2.97% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.19
|
N/A |
399.93K |
-0.28% |
+2.52% |
-8.56% |
|
|
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares
|
20.03
|
N/A |
203 |
-6.43% |
-30.67% |
-32.26% |
|
|
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares
|
40.34
|
N/A |
1,497 |
-6.19% |
-17.03% |
-14.19% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
23.75
|
N/A |
175.13K |
-1.41% |
-5.15% |
-5.98% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
36.59
|
N/A |
14,230 |
-0.84% |
-4.19% |
-4.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
41.84
|
N/A |
14,852 |
-1.58% |
-6.38% |
-7.08% |
|
|
Overlay Shares Short Term Bond Etf
|
21.41
|
N/A |
59,300 |
-0.52% |
-3.34% |
-4.33% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
32.55
|
N/A |
16,676 |
-1.05% |
-2.35% |
-4.69% |
|
|
Nyli Healthy Hearts Etf
|
28.66
|
N/A |
173 |
-1.71% |
-9.13% |
-11.57% |
|
|
Franklin Exponential Data Etf
|
21.00
|
N/A |
133 |
-3.31% |
-9.97% |
-14.42% |
|
|
American Century Low Volatility Etf
|
50.91
|
N/A |
1,536 |
-1.06% |
-5.07% |
-7.70% |
|
|
Global X Adaptive U S Risk Management Etf
|
30.48
|
N/A |
8,420 |
-0.07% |
-7.37% |
-12.53% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
39.67
|
N/A |
105.93K |
-1.83% |
-2.71% |
-0.95% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
9.213
|
N/A |
4,141 |
-6.20% |
-23.01% |
-19.07% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
31.99
|
N/A |
32,108 |
-0.96% |
-3.99% |
-3.47% |
|
|
Trueshares Structured Outcome January Etf
|
31.28
|
N/A |
2,146 |
-1.63% |
-6.47% |
-10.89% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
33.16
|
N/A |
8,493 |
-1.61% |
-6.23% |
-6.25% |
Migliori guadagni di azioni
Di più ›
| 1. | UPXI Upexi Inc | ▲ 330.94% |
| 2. | SHFS Shf Holdings Inc | ▲ 87.89% |
| 3. | MLGO Microalgo Inc | ▲ 74.93% |
I migliori perdenti di azioni
Di più ›
| 1. | SEZL Sezzle Inc | ▼ 13.86% |
| 2. | NFE New Fortress Energy Inc | ▼ 12.65% |
| 3. | PLUG Plug Power Inc | ▼ 12.41% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▼ 1.94% |
| 2. | MSFT Microsoft Corporation | ▼ 2.35% |
| 3. | NVDA Nvidia Corp | ▼ 4.51% |