IPO di aziende in 2021
Al 2021, 200 società hanno debuttato sulle borse NASDAQ e NYSE, con una capitalizzazione di mercato combinata di $318.86 miliardi. I nuovi arrivati degni di nota includono Nu Holdings Ltd. (NU), Samsara Inc. (IOT), insieme a GlobalFoundries Inc. Ordinary Shares (GFS). Tra queste IPO, NexGel, Inc Common Stock (NXGL) è quella con le migliori performance oggi, in rialzo del +18.44% nelle ultime 24 ore.
Simbolo | Nome | Prezzo | Cap. di mercato | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Borsa | |
|---|---|---|---|---|---|---|---|---|---|---|
 Innovator Growth Accelerated Plus ETF - January | $34.10 | 26.43M | 1,522 | +1.23% | -1.30% | +5.15% | 2021-12-31 | NYSE | ||
 Innovator U.S. Equity Accelerated 9 Buffer ETF - January | $35.00 | 93.63M | 1,217 | +0.45% | +0.32% | +4.96% | 2021-12-31 | NYSE | ||
 Baron Technology ETF | $27.32 | 0 | 21,498 | +2.90% | -12.10% | -5.61% | 2021-12-31 | NASDAQ | ||
 Innovator U.S. Equity Accelerated Plus ETF - January | $35.57 | 16.89M | 352 | +0.57% | +0.22% | +6.40% | 2021-12-31 | NYSE | ||
 AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF | $37.23 | 148.01M | 5,787 | +0.71% | -1.29% | +3.75% | 2021-12-31 | NYSE | ||
 Motley Fool Capital Efficiency 100 Index ETF | $30.49 | 74.71M | 2,262 | +1.03% | -2.44% | +3.60% | 2021-12-30 | NYSE | ||
 Motley Fool Next Index ETF | $24.76 | 39.00M | 5,271 | +0.94% | +1.92% | +16.86% | 2021-12-30 | NYSE | ||
 Investment Managers Series Trust II Astoria Real Assets ETF | $19.47 | 151.42M | 133.94K | +0.89% | -4.54% | -12.69% | 2021-12-30 | NASDAQ | ||
 Drilling Tools International Corporation Common Stock | $1.61 | 56.80M | 148.56K | +8.78% | -18.27% | -45.24% | 2021-12-29 | NASDAQ | ||
 GPGI, Inc. | $15.36 | 4.45B | 1.45M | +2.74% | +21.14% | +19.81% | 2021-12-28 | NYSE | ||
 Infrastructure Capital Equity Income ETF | $25.82 | 110.39M | 14,853 | +1.98% | -5.55% | -8.62% | 2021-12-28 | NYSE | ||
 ADS-TEC ENERGY PLC Ordinary Shares | $9.25 | 695.47M | 26,801 | 0.00% | -5.61% | -16.67% | 2021-12-23 | NASDAQ | ||
 Hyperfine, Inc. Class A Common Stock | $0.7113 | 75.54M | 378.46K | +4.42% | -21.52% | -58.88% | 2021-12-23 | NASDAQ | ||
 Cultivar ETF | $32.51 | 47.95M | 11 | +0.23% | +6.04% | +13.66% | 2021-12-22 | NYSE | ||
 NexGel, Inc Common Stock | $4.24 | 2.07M | 34,203 | +18.44% | +11.29% | -63.45% | 2021-12-22 | NASDAQ | ||
 Allarity Therapeutics, Inc. Common Stock | $0.9353 | 14.88M | 97,145 | +2.76% | +8.74% | -38.47% | 2021-12-21 | NASDAQ | ||
 NYLIM MacKay California Muni Intermediate ETF | $21.39 | 104.81M | 8,488 | +0.26% | +3.68% | -1.41% | 2021-12-21 | NYSE | ||
 Ermenegildo Zegna N.V. | $14.03 | 3.77B | 818.72K | -1.75% | +11.35% | +13.24% | 2021-12-20 | NYSE | ||
 Peraso, Inc. Common Stock | $0.3828 | 7.04M | 270.50K | +9.12% | +0.45% | -63.01% | 2021-12-20 | NASDAQ | ||
 Kingsbarn Tactical Bond ETF | $22.52 | 2.25M | 13 | -0.00% | +0.42% | -3.16% | 2021-12-20 | NYSE | ||
 Douglas Elliman Inc. | $1.74 | 158.26M | 379.35K | +0.58% | +14.47% | +1.16% | 2021-12-17 | NYSE | ||
 Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock) | $19.81 | 0 | 530 | -1.35% | -1.20% | -14.98% | 2021-12-17 | NYSE | ||
 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December | $44.18 | 208.75M | 3,683 | +0.39% | +0.41% | +4.28% | 2021-12-17 | NYSE | ||
 Federated Hermes Short Duration Corporate ETF | $23.77 | 66.56M | 65 | -0.04% | +0.23% | -1.96% | 2021-12-16 | NYSE | ||
 Federated Hermes Short Duration High Yield ETF | $22.70 | 72.64M | 9,460 | +0.17% | +0.40% | -1.82% | 2021-12-16 | NYSE | ||
 Lucky Strike Entertainment Corporation | $3.22 | 438.97M | 106.68K | -5.29% | -37.60% | -60.49% | 2021-12-16 | NYSE | ||
 Immix Biopharma, Inc. Common Stock | $8.66 | 717.94M | 1.07M | +3.71% | -6.38% | -18.76% | 2021-12-16 | NASDAQ | ||
 Nuveen Variable Rate Preferred & Income Fund | $16.81 | 406.20M | 87,359 | -1.29% | -5.51% | -12.81% | 2021-12-16 | NYSE | ||
 Neuphoria Therapeutics Inc. Common Stock | $2.71 | 14.66M | 34,713 | +0.74% | -18.37% | -45.03% | 2021-12-16 | NASDAQ | ||
 FPA Global Equity ETF | $43.09 | 680.77M | 49,434 | -0.11% | +4.33% | +10.17% | 2021-12-16 | NYSE | ||
 Vertical Aerospace Ltd. | $0.416 | 70.15M | 1.36M | +0.97% | -15.07% | -83.69% | 2021-12-16 | NYSE | ||
 Samsara Inc. | $42.24 | 24.74B | 2.52M | +1.91% | +1.49% | +50.32% | 2021-12-15 | NYSE | ||
 Rayliant NxtGen Multifactor US Equity ETF | $38.34 | 97.77M | 3,805 | +1.64% | -3.13% | +5.84% | 2021-12-15 | NYSE | ||
 Genenta Science S.p.A. American Depositary Shares | $0.68 | 32.79M | 8,487 | -5.28% | 0.00% | 0.00% | 2021-12-15 | NASDAQ | ||
 Rayliant NxtGen Multifactor Emerging Markets Equity ETF | $33.00 | 61.05M | 918 | +2.33% | -7.37% | -6.33% | 2021-12-15 | NYSE | ||
 Grizzle Growth ETF | $51.70 | 28.95M | 1,892 | +2.78% | -12.67% | -11.10% | 2021-12-15 | NYSE | ||
 Sidus Space, Inc. Class A Common Stock | $1.10 | 111.35M | 5.65M | -3.51% | -23.61% | -66.87% | 2021-12-14 | NASDAQ | ||
 Amaze Holdings, Inc. | $0.0051 | 106.20K | 486.03K | -16.39% | -72.73% | 0.00% | 2021-12-14 | OTC | ||
 WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | $72.45 | 152.15M | 30,673 | -2.32% | -13.04% | -31.55% | 2021-12-14 | NYSE | ||
 TeraWulf Inc. Common Stock | $13.36 | 6.70B | 49.59M | +6.37% | -0.07% | -41.40% | 2021-12-14 | NASDAQ | ||
 John Hancock Preferred Income ETF | $21.70 | 228.94M | 32,784 | -0.14% | -0.09% | -5.57% | 2021-12-14 | NYSE | ||
 iShares U.S. Thematic Rotation Active ETF | $42.86 | 7.32B | 572.40K | +1.47% | -4.14% | +1.44% | 2021-12-14 | NYSE | ||
 Abacus FCF Real Assets Leaders ETF | $31.03 | 11.64M | 3,267 | +0.62% | -0.86% | -3.40% | 2021-12-13 | NYSE | ||
 Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock | $24.65 | 0 | 24,511 | -0.40% | +0.04% | -0.24% | 2021-12-13 | NYSE | ||
 NeuroSense Therapeutics Ltd. Ordinary Shares | $1.78 | 3.38M | 51,957 | -10.10% | -48.85% | -89.32% | 2021-12-09 | NASDAQ | ||
 Nu Holdings Ltd. | $12.32 | 59.51B | 58.26M | +1.99% | -23.05% | -7.16% | 2021-12-09 | NYSE | ||
 Solid Power, Inc. Class A Common Stock | $1.98 | 453.79M | 4.01M | +4.76% | -11.21% | -34.00% | 2021-12-09 | NASDAQ | ||
 Chicago Atlantic Real Estate Finance, Inc. Common Stock | $8.80 | 225.47M | 138.97K | -4.97% | -5.88% | -22.67% | 2021-12-08 | NASDAQ | ||
 Crescent Energy Company | $11.61 | 4.90B | 7.16M | +4.22% | -9.15% | -8.73% | 2021-12-08 | NYSE | ||
 BigBear.ai Holdings, Inc. | $2.30 | 1.11B | 16.37M | -0.86% | 0.00% | -45.11% | 2021-12-08 | NYSE | ||
 Planet Labs PBC | $14.34 | 5.22B | 6.17M | +0.49% | -10.15% | -64.75% | 2021-12-08 | NYSE | ||
 ETFB Green SRI REITs ETF | $20.86 | 6.78M | 544 | -0.06% | +4.18% | -0.29% | 2021-12-08 | NYSE | ||
 Cingulate Inc. Common Stock | $4.64 | 67.47M | 139.15K | +1.75% | -4.13% | -3.13% | 2021-12-08 | NASDAQ | ||
 WisdomTree Artificial Intelligence and Innovation Fund | $34.90 | 588.07M | 261.07K | +5.28% | -18.72% | -12.99% | 2021-12-07 | NYSE | ||
 Global X MSCI Vietnam ETF | $24.52 | 34.57M | 2,309 | +0.52% | +4.72% | -7.40% | 2021-12-07 | NYSE | ||
 BNY Mellon Concentrated International ETF | $53.63 | 131.40M | 3,641 | +0.16% | +2.96% | +2.16% | 2021-12-06 | NYSE | ||
 WealthTrust DBS Long Term Growth ETF | $37.91 | 77.15M | 3,655 | +1.15% | -1.52% | +1.91% | 2021-12-06 | NYSE | ||
 P3 Health Partners Inc. Common Stock | $2.61 | 10.21M | 98,077 | -22.78% | -41.22% | -30.77% | 2021-12-06 | NASDAQ | ||
 BuzzFeed, Inc. Class A Common Stock | $0.4725 | 49.29M | 437.12K | +2.49% | -59.62% | -66.01% | 2021-12-06 | NASDAQ | ||
 Hagerty, Inc. | $16.04 | 1.93B | 9.62M | -5.31% | +10.16% | +60.56% | 2021-12-03 | NYSE | ||
 Grab Holdings Limited Class A Ordinary Shares | $3.33 | 13.44B | 56.31M | -0.60% | +5.71% | -8.52% | 2021-12-02 | NASDAQ | ||
 PGIM Total Return Bond ETF | $40.05 | 1.20B | 98,675 | 0.00% | +1.21% | -3.35% | 2021-12-02 | NYSE | ||
 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 | $25.05 | 35.07M | 323 | +0.24% | +0.52% | +1.38% | 2021-12-02 | NASDAQ | ||
 Codere Online Luxembourg, S.A. Ordinary Shares | $8.68 | 394.45M | 23,753 | +1.34% | -9.07% | -5.50% | 2021-12-01 | NASDAQ | ||
 SVRN, Inc. Common Stock | $16.31 | 30.59M | 61,313 | +10.05% | -66.36% | +120.11% | 2021-11-30 | NASDAQ | ||
 Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares | $25.65 | 20.41M | 1,013 | -0.57% | -1.44% | -0.58% | 2021-11-24 | NASDAQ | ||
 Guggenheim Active Allocation Fund | $14.09 | 464.69M | 120.75K | -0.28% | +1.29% | -11.05% | 2021-11-24 | NYSE | ||
 Imperial Petroleum Inc. Common Shares | $4.47 | 203.93M | 194.33K | +3.00% | -19.02% | -14.04% | 2021-11-24 | NASDAQ | ||
 Contango Silver & Gold Inc. | $14.43 | 482.55M | 359.97K | -5.13% | -12.01% | -46.22% | 2021-11-24 | NYSE | ||
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 | $25.02 | 0 | 6,609 | +0.02% | -1.18% | +0.04% | 2021-11-23 | NASDAQ | ||
 Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | $7.40 | 0 | 28,656 | +7.09% | -43.55% | -62.85% | 2021-11-23 | NYSE | ||
 Eagle Point Credit Company 6.75% Series D Preferred Shares | $17.60 | 19.24M | 13,218 | +0.55% | -1.80% | -7.38% | 2021-11-22 | NYSE | ||
 Nuveen Multi-Asset Income Fund | $13.89 | 464.28M | 106.72K | +1.31% | +0.73% | -1.63% | 2021-11-22 | NYSE | ||
 Local Bounti Corporation | $0.7645 | 17.88M | 11,397 | -2.00% | -25.78% | -44.60% | 2021-11-22 | NYSE | ||
 Telesat Corporation Class A Common Shares and Class B Variable Voting Shares | $48.40 | 741.26M | 184.84K | +4.94% | +7.13% | -9.04% | 2021-11-19 | NASDAQ | ||
 Frontier Nuclear and Minerals Inc. Common Shares | $0.7084 | 25.43M | 93,094 | -0.92% | -33.17% | -65.27% | 2021-11-19 | NASDAQ | ||
 FinWise Bancorp Common | $14.53 | 198.49M | 20,393 | -1.22% | +32.69% | +11.94% | 2021-11-19 | NASDAQ | ||
 Grayscale Solana Staking ETF Shares | $6.42 | 111.16M | 1.13M | +2.23% | -21.52% | -9.58% | 2021-11-18 | NYSE | ||
 Sweetgreen, Inc. | $12.88 | 1.54B | 4.36M | -2.72% | +30.76% | +97.85% | 2021-11-18 | NYSE | ||
 Sono Group N.V. Ordinary Shares | $0.949 | 1.66M | 44,897 | -1.08% | -20.92% | -78.38% | 2021-11-17 | NASDAQ | ||
 Braze, Inc. Class A Common Stock | $46.48 | 5.28B | 2.92M | +0.52% | +59.94% | +141.33% | 2021-11-17 | NASDAQ | ||
 IREN Limited Ordinary Shares | $20.84 | 8.84B | 84.90M | +5.63% | -40.11% | -63.15% | 2021-11-17 | NASDAQ | ||
 Invesco ESG S&P 500 Equal Weight ETF | $35.71 | 76.78M | 10,456 | +0.81% | +4.72% | +11.42% | 2021-11-17 | NYSE | ||
 First Trust Limited Duration Investment Grade Corporate ETF | $18.56 | 1.53B | 171.27K | 0.00% | +0.49% | -2.01% | 2021-11-17 | NYSE | ||
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share | $16.30 | 48.90M | 5,197 | -0.61% | +0.62% | -12.60% | 2021-11-17 | NASDAQ | ||
 American Century Select High Yield ETF | $44.85 | 71.75M | 2,160 | +0.27% | +0.08% | -2.89% | 2021-11-16 | NYSE | ||
 Goose Hollow Tactical Allocation ETF | $29.99 | 29.99M | 3,083 | -0.77% | +1.03% | -2.97% | 2021-11-16 | NYSE | ||
 McElhenny Sheffield Managed Risk ETF | $35.08 | 182.40M | 847 | +0.08% | +0.85% | -4.46% | 2021-11-16 | NYSE | ||
 PhenixFIN Corporation 5.25% Notes due 2028 | $24.16 | 0 | 21,153 | +0.28% | +0.37% | +1.23% | 2021-11-16 | NASDAQ | ||
 Dimensional Core Fixed Income ETF | $40.79 | 11.63B | 1.01M | -0.07% | +1.22% | -3.36% | 2021-11-15 | NYSE | ||
 Starling Oncology, Inc. Common Stock | $4.20 | 428.36M | 2.98M | -3.23% | -39.31% | 0.00% | 2021-11-15 | NASDAQ | ||
 RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock | $15.74 | 0 | 1,757 | -0.57% | -0.57% | -13.61% | 2021-11-15 | NYSE | ||
 OneAscent Large Cap Core ETF | $40.66 | 277.50M | 7,607 | +1.45% | -2.88% | +3.00% | 2021-11-15 | NYSE | ||
 Dimensional Inflation-Protected Securities ETF | $39.51 | 1.12B | 170.47K | -0.08% | +0.69% | -6.30% | 2021-11-15 | NYSE | ||
 Dimensional National Municipal Bond ETF | $47.61 | 2.33B | 220.24K | +0.07% | +2.99% | -1.24% | 2021-11-15 | NYSE | ||
 Dimensional Short-Duration Fixed Income ETF | $46.81 | 7.38B | 1.05M | -0.11% | +0.28% | -2.21% | 2021-11-15 | NYSE | ||
 Global X Blockchain & Bitcoin Strategy ETF | $53.42 | 20.68M | 5,571 | +3.19% | -15.53% | -24.91% | 2021-11-15 | NASDAQ | ||
 Journey Medical Corporation Common Stock | $4.44 | 125.32M | 173.06K | +0.45% | -24.87% | -11.38% | 2021-11-12 | NASDAQ | ||
 Backblaze, Inc. Class A Common Stock | $8.83 | 558.06M | 2.26M | +10.51% | -30.20% | +25.60% | 2021-11-11 | NASDAQ | ||
 Heartbeam, Inc. Common Stock | $0.411 | 23.16M | 353.93K | +0.66% | -3.29% | -54.91% | 2021-11-11 | NASDAQ | ||
 Lulu's Fashion Lounge Holdings, Inc. Common Stock | $11.41 | 32.76M | 4,400 | -1.21% | -12.03% | +22.69% | 2021-11-11 | NASDAQ | ||
 Valion Bio, Inc. Common Stock | $0.5028 | 1.05M | 58,780 | -4.93% | -70.07% | -98.17% | 2021-11-11 | NASDAQ | ||
 CI&T Inc | $3.33 | 426.20M | 101.41K | +3.42% | +7.07% | -12.83% | 2021-11-10 | NYSE | ||
 Bluejay Diagnostics, Inc. Common Stock | $2.80 | 3.13M | 16,655 | -0.36% | -11.64% | -60.89% | 2021-11-10 | NASDAQ | ||
 Rivian Automotive, Inc. Class A Common Stock | $13.54 | 19.76B | 20.94M | -1.17% | 0.00% | -2.94% | 2021-11-10 | NASDAQ | ||
 Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R | $14.19 | 0 | 175.35K | +1.14% | +1.94% | -10.02% | 2021-11-10 | NYSE | ||
 Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D | $9.20 | 128.80M | 32,290 | +0.22% | -3.77% | -20.40% | 2021-11-10 | NASDAQ | ||
 Expensify, Inc. Class A Common Stock | $1.78 | 164.46M | 687.78K | +3.49% | -27.05% | +84.23% | 2021-11-10 | NASDAQ | ||
 Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A | $15.80 | 44.24M | 508 | +0.00% | -3.48% | -24.40% | 2021-11-10 | NASDAQ | ||
 Goldman Sachs Future Health Care Equity ETF | $39.51 | 19.75M | 235 | +0.21% | +8.42% | +23.38% | 2021-11-09 | NYSE | ||
 MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | $47.62 | 0 | 25,073 | +5.78% | -13.64% | +8.13% | 2021-11-09 | NYSE | ||
 Stran & Company, Inc. Common Stock | $1.24 | 23.01M | 58,880 | -3.13% | -9.49% | -26.19% | 2021-11-09 | NASDAQ | ||
 Hartford Large Cap Growth ETF | $26.81 | 166.22M | 123.91K | +2.17% | -12.27% | -7.53% | 2021-11-09 | NYSE | ||
 Perimeter Group Inc. | $30.67 | 5.02B | 837.80K | -0.16% | +13.22% | -4.45% | 2021-11-09 | NYSE | ||
 VanEck Copper and Electrification Metals ETF | $36.57 | 31.08M | 2,435 | +0.96% | -11.08% | -22.59% | 2021-11-09 | NYSE | ||
 Third Coast Bancshares, Inc. Common Stock | $39.89 | 666.40M | 89,173 | +0.78% | -4.34% | +7.12% | 2021-11-09 | NYSE | ||
 Nextdoor Holdings, Inc. Class A Common Stock | $2.04 | 789.04M | 2.16M | +1.49% | 0.00% | 0.00% | 2021-11-08 | NASDAQ | ||
 DocGo Inc. Common Stock | $0.2319 | 22.96M | 1.45M | +2.88% | -30.55% | -61.03% | 2021-11-08 | NASDAQ | ||
 NexPoint Diversified Real Estate Trust | $3.13 | 166.22M | 141.00K | -5.15% | -38.99% | -37.27% | 2021-11-08 | NYSE | ||
 Investment Managers Series Trust II Tradr 1X Short Innovation Daily ETF | $26.27 | 35.81M | 112.97K | -1.88% | +9.60% | -7.08% | 2021-11-05 | NASDAQ | ||
 Quantum Cyber N.V. Ordinary Shares | $0.6245 | 52.50M | 479.78K | -9.53% | -39.37% | +93.46% | 2021-11-05 | NASDAQ | ||
 Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock | $13.30 | 226.02M | 7,667 | -1.15% | -6.37% | -14.67% | 2021-11-04 | NYSE | ||
 Cadre Holdings, Inc. | $34.08 | 1.46B | 388.40K | +0.92% | +31.89% | +20.08% | 2021-11-04 | NYSE | ||
 Aurora Innovation, Inc. Class A Common Stock | $4.60 | 9.29B | 27.16M | +1.10% | -18.73% | -36.29% | 2021-11-04 | NASDAQ | ||
 NerdWallet, Inc. Class A Common Stock | $7.70 | 488.16M | 1.36M | +3.77% | -21.59% | -7.00% | 2021-11-04 | NASDAQ | ||
 Arhaus, Inc. Class A Common Stock | $14.56 | 2.06B | 2.06M | -2.22% | +53.26% | +146.78% | 2021-11-04 | NASDAQ | ||
 Claros Mortgage Trust, Inc. | $1.60 | 225.74M | 1.01M | -5.88% | +33.33% | -28.57% | 2021-11-03 | NYSE | ||
 Smartbird, Inc. Class A Common Stock | $1.26 | 14.88M | 509.33K | 0.00% | -55.94% | -75.49% | 2021-11-03 | NASDAQ | ||
 USCF GOLD STRATEGY PLUS INCOME FUND | $30.51 | 9.15M | 263 | -1.07% | -3.82% | -18.65% | 2021-11-02 | NYSE | ||
 CBL & Associates Properties, Inc. | $53.20 | 1.65B | 218.25K | +1.26% | +9.29% | +14.24% | 2021-11-02 | NYSE | ||
 Mindful Conservative ETF | $21.90 | 7.12M | 2,581 | +0.35% | -1.13% | -1.77% | 2021-11-02 | NYSE | ||
 iShares Trust iShares ESG Optimized MSCI USA Min Vol Factor ETF | $32.56 | 8.14M | 1,560 | +1.02% | +2.63% | +11.03% | 2021-11-02 | NASDAQ | ||
 Adaptive Core ETF | $26.72 | 15.36M | 7,382 | +1.75% | -13.96% | -11.75% | 2021-11-02 | NYSE | ||
 Simplify Hedged Equity ETF | $34.29 | 308.61M | 29,979 | +1.01% | -1.58% | +3.20% | 2021-11-01 | NYSE | ||
 Skeena Resources Limited | $30.57 | 3.84B | 330.35K | -2.61% | -4.20% | -9.26% | 2021-11-01 | NYSE | ||
 Orion Properties Inc. | $2.63 | 150.03M | 209.68K | -2.95% | +22.33% | -9.93% | 2021-11-01 | NYSE | ||
 NextNav Inc. Common Stock | $8.45 | 1.44B | 3.79M | +0.60% | -28.21% | -57.92% | 2021-10-29 | NASDAQ | ||
 Entrada Therapeutics, Inc. Common Stock | $5.44 | 212.98M | 760.79K | +3.62% | -1.09% | -23.60% | 2021-10-29 | NASDAQ | ||
 AirSculpt Technologies, Inc. Common Stock | $0.8055 | 59.55M | 1.83M | +4.54% | -50.58% | -80.64% | 2021-10-29 | NASDAQ | ||
 Sports Entertainment Gaming Global Corporation Common Stock | $1.15 | 4.84M | 660.91K | +11.65% | -29.99% | -88.01% | 2021-10-29 | NASDAQ | ||
 Lazard US Systematic Small Cap Equity ETF | $29.56 | 0 | 749 | +0.90% | +0.66% | +1.61% | 2021-10-29 | NASDAQ | ||
 Biofrontera Inc. Common Stock | $0.9375 | 13.92M | 105.77K | +1.02% | +1.34% | -7.18% | 2021-10-29 | NASDAQ | ||
 Aura Biosciences, Inc. Common Stock | $7.61 | 792.01M | 648.55K | -0.52% | +16.36% | -4.04% | 2021-10-29 | NASDAQ | ||
 Quoin Pharmaceuticals, Ltd. American Depositary Shares | $3.76 | 18.06M | 4,426 | +0.80% | -13.76% | -38.06% | 2021-10-28 | NASDAQ | ||
 Fluence Energy, Inc. Class A Common Stock | $5.08 | 727.27M | 6.13M | +3.46% | -28.15% | -76.13% | 2021-10-28 | NASDAQ | ||
 Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock | $14.65 | 205.10M | 16,413 | -0.14% | -2.20% | -10.23% | 2021-10-28 | NASDAQ | ||
 GlobalFoundries Inc. Ordinary Shares | $42.85 | 23.89B | 5.14M | +5.49% | -11.36% | -40.61% | 2021-10-28 | NASDAQ | ||
 JPMorgan Income ETF | $45.01 | 11.55B | 2.68M | -0.07% | +0.45% | -2.09% | 2021-10-28 | NYSE | ||
 Blackstone Secured Lending Fund | $24.05 | 5.61B | 1.36M | -0.50% | +0.84% | +1.18% | 2021-10-28 | NYSE | ||
 OFS Capital Corporation 4.95% Notes due 2028 | $23.15 | 0 | 4,053 | -2.75% | -2.98% | -2.53% | 2021-10-28 | NASDAQ | ||
 Arteris, Inc. Common Stock | $20.32 | 1.01B | 481.10K | +6.44% | -5.29% | -37.34% | 2021-10-27 | NASDAQ | ||
 NYLIM CBRE Global Infrastructure Megatrends Term Fund | $14.54 | 756.77M | 77,844 | +0.55% | +4.76% | -4.34% | 2021-10-27 | NYSE | ||
 Invesco ESG NASDAQ 100 ETF | $47.78 | 210.25M | 13,067 | +2.44% | -8.09% | -2.12% | 2021-10-27 | NASDAQ | ||
 Rent the Runway, Inc. Class A Common Stock | $2.29 | 77.70M | 155.25K | +4.09% | +25.14% | -48.42% | 2021-10-27 | NASDAQ | ||
 ProShares Nanotechnology ETF | $66.63 | 11.66M | 1,340 | +3.83% | -13.28% | -20.32% | 2021-10-26 | NYSE | ||
 FT Vest Buffered Allocation Growth ETF | $29.88 | 331.65M | 24,088 | +0.83% | -1.34% | +3.35% | 2021-10-26 | NYSE | ||
 FT Vest Buffered Allocation Defensive ETF | $26.52 | 165.75M | 29,385 | +0.38% | -0.04% | +3.01% | 2021-10-26 | NYSE | ||
 Xilio Therapeutics, Inc. Common Stock | $8.47 | 59.83M | 3,529 | -0.70% | -6.67% | +9.57% | 2021-10-22 | NASDAQ | ||
 Kyndryl Holdings, Inc. | $17.13 | 3.73B | 2.80M | -0.81% | +45.42% | +49.22% | 2021-10-22 | NYSE | ||
 SAB Biotherapeutics, Inc. Common Stock | $3.11 | 280.18M | 774.18K | +1.30% | +9.89% | -14.09% | 2021-10-22 | NASDAQ | ||
 Ridgepost Capital, Inc. | $9.82 | 1.07B | 291.53K | 0.00% | +19.90% | +14.85% | 2021-10-21 | NYSE | ||
 The Vita Coco Company, Inc. Common Stock | $65.31 | 3.73B | 819.23K | -0.91% | +13.15% | -12.46% | 2021-10-21 | NASDAQ | ||
 Runway Growth Finance Corp. Common Stock | $6.69 | 275.53M | 202.40K | +0.90% | +4.37% | +0.45% | 2021-10-21 | NASDAQ | ||
 Portillo's Inc. Class A Common Stock | $7.09 | 515.92M | 2.09M | +1.58% | +66.04% | +75.06% | 2021-10-21 | NASDAQ | ||
 Algoma Steel Group Inc. Common Shares | $5.76 | 608.61M | 568.19K | -0.17% | +35.53% | +15.43% | 2021-10-20 | NASDAQ | ||
 Context Therapeutics Inc. Common Stock | $0.2161 | 19.86M | 1.35M | +15.56% | -29.15% | -91.29% | 2021-10-20 | NASDAQ | ||
 Cyngn Inc. Common Stock | $0.2513 | 3.86M | 195.44K | -1.76% | -47.55% | -85.22% | 2021-10-20 | NASDAQ | ||
 Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ | $15.15 | 0 | 261.59K | -0.13% | +0.13% | -10.67% | 2021-10-19 | NYSE | ||
 Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock | $17.41 | 0 | 21,439 | +0.06% | -1.14% | -12.20% | 2021-10-19 | NYSE | ||
 Vivid Seats Inc. Class A Common Stock | $1.42 | 15.96M | 108.22K | -4.70% | -50.00% | -83.64% | 2021-10-19 | NASDAQ | ||
 Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O | $15.32 | 0 | 137.50K | -0.52% | +2.96% | -11.29% | 2021-10-18 | NYSE | ||
 ProShares Bitcoin ETF | $9.92 | 1.42B | 56.55M | +1.33% | -10.31% | -10.14% | 2021-10-18 | NYSE | ||
 Bakkt, Inc. | $3.96 | 178.70M | 1.23M | -5.04% | -41.76% | -55.36% | 2021-10-15 | NYSE | ||
 MiNK Therapeutics, Inc. Common Stock | $10.22 | 52.17M | 14,913 | +2.14% | -2.91% | -10.40% | 2021-10-15 | NASDAQ | ||
 GitLab Inc. Class A Common Stock | $47.32 | 7.88B | 2.01M | +1.41% | -15.52% | +105.03% | 2021-10-14 | NASDAQ | ||
 Lucid Diagnostics Inc. Common Stock | $0.3814 | 72.83M | 1.75M | -4.65% | -36.16% | -63.33% | 2021-10-14 | NASDAQ | ||
 IHS Holding Limited | $8.46 | 2.86B | 480.29K | -0.24% | +0.59% | +2.42% | 2021-10-14 | NYSE | ||
 First Trust Multi-Manager Small Cap Opportunities ETF | $26.77 | 52.21M | 4,470 | +1.43% | +0.88% | -2.74% | 2021-10-13 | NYSE | ||
 Healthcare Triangle, Inc. Common Stock | $4.39 | 3.89M | 18,746 | +4.28% | -49.15% | -90.07% | 2021-10-13 | NASDAQ | ||
 Catalyst Bancorp, Inc. Common Stock | $17.29 | 69.95M | 196 | -0.17% | +3.10% | +8.40% | 2021-10-13 | NASDAQ | ||
 Cognition Therapeutics, Inc. Common Stock | $0.6773 | 64.41M | 200.26K | +1.06% | -20.96% | -42.60% | 2021-10-08 | NASDAQ | ||
 Pyxis Oncology, Inc. Common Stock | $1.64 | 196.16M | 665.40K | +0.61% | -18.41% | -36.92% | 2021-10-08 | NASDAQ | ||
 Arbe Robotics Ltd. Ordinary Shares | $0.507 | 65.02M | 856.09K | +8.50% | -3.89% | -41.98% | 2021-10-08 | NASDAQ | ||
 Life Time Group Holdings, Inc. | $47.52 | 10.67B | 3.10M | +0.21% | +17.71% | +41.39% | 2021-10-07 | NYSE | ||
 Invesco Alerian Galaxy Crypto Economy ETF | $13.89 | 6.25M | 371 | +3.12% | -19.61% | -27.95% | 2021-10-07 | NYSE | ||
 Simplify Health Care ETF | $40.76 | 345.44M | 72,089 | +0.32% | +5.93% | +12.75% | 2021-10-07 | NYSE | ||
 Empery Digital Inc. Common stock | $2.20 | 64.62M | 317.14K | +9.45% | -32.72% | -58.33% | 2021-10-06 | NASDAQ | ||
 Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock | $20.50 | 0 | 1,753 | -2.29% | -2.38% | -7.07% | 2021-10-05 | NYSE | ||
 The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares | $16.22 | 94.48M | 7,053 | -0.31% | -0.74% | -9.84% | 2021-10-05 | NYSE | ||
 Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share | $8.96 | 0 | 87,364 | +2.75% | -39.83% | -61.14% | 2021-10-05 | NYSE | ||
 Fidelity Clean Energy ETF | $21.19 | 89.00M | 32,289 | +0.90% | +1.44% | -18.19% | 2021-10-05 | NYSE | ||
 Fidelity Electric Vehicles and Future Transportation ETF | $15.21 | 22.81M | 2,132 | +1.29% | -3.84% | -23.00% | 2021-10-05 | NYSE | ||
 LifeMD, Inc. 8.875% Series A Cumulative Perpetual Preferred Stock | $20.90 | 29.26M | 2,613 | -0.05% | -6.57% | -11.91% | 2021-10-05 | NASDAQ | ||
 Fidelity Cloud Computing ETF | $40.28 | 140.98M | 23,080 | +3.55% | -11.49% | +17.14% | 2021-10-05 | NYSE | ||
 WisdomTree Target Range Fund | $27.32 | 72.40M | 8,494 | +0.96% | -0.49% | +1.85% | 2021-10-05 | NASDAQ | ||
 Expro Ltd | $13.49 | 1.51B | 918.65K | +2.90% | -16.68% | -14.62% | 2021-10-04 | NYSE | ||
 KraneShares California Carbon Allowance Strategy ETF | $17.55 | 124.17M | 16,461 | +0.69% | +4.59% | +16.84% | 2021-10-04 | NYSE | ||
 Victory Portfolios II VictoryShares Core Plus Bond ETF | $20.96 | 1.97B | 317.47K | -0.05% | +1.43% | -3.19% | 2021-10-04 | NASDAQ | ||
 Victory Portfolios II VictoryShares Corporate Bond ETF | $20.76 | 146.84M | 1,055 | +0.10% | +1.10% | -3.08% | 2021-10-04 | NASDAQ | ||
 Wallbox N.V. | $2.19 | 53.12M | 33,612 | -10.61% | -20.65% | -19.78% | 2021-10-04 | NYSE |