Scarica l'app Stockscreener
IPO di aziende in 2021
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
468.83
|
157.65B |
6.97M |
-1.94% |
+13.61% |
-24.55% |
|
|
Robinhood Markets Inc
|
79.05
|
71.18B |
24.54M |
+2.62% |
+13.28% |
-37.80% |
|
|
Nu Holdings Ltd
|
14.48
|
70.38B |
38.54M |
+1.61% |
+1.54% |
-9.16% |
|
|
Coinbase Global Inc
|
197.96
|
52.28B |
7.71M |
+0.11% |
+13.26% |
-32.94% |
|
|
Globalfoundries Inc
|
72.30
|
39.70B |
7.95M |
-2.35% |
+65.79% |
+110.05% |
|
|
Coupang Inc
|
17.89
|
32.32B |
83.12M |
-13.82% |
-8.30% |
-38.31% |
|
|
Roblox Corp
|
43.76
|
31.33B |
13.89M |
-0.64% |
-23.50% |
-56.79% |
|
|
Affirm Holdings Inc
|
65.58
|
21.85B |
6.01M |
-1.84% |
+35.36% |
-0.58% |
|
|
Iren Ltd
|
60.98
|
20.23B |
62.83M |
+11.40% |
+73.58% |
-8.93% |
|
|
Ionq Inc
|
52.57
|
19.62B |
53.50M |
+9.52% |
+79.79% |
-8.46% |
|
|
Rivian Automotive Inc
|
14.48
|
19.44B |
24.61M |
-0.82% |
-5.30% |
-4.86% |
|
|
Digitalocean Holdings Inc
|
160.99
|
16.80B |
6.20M |
+5.38% |
+84.90% |
+241.95% |
|
|
Samsara Inc
|
28.92
|
16.79B |
5.36M |
-5.02% |
-8.04% |
-24.09% |
|
|
Toast Inc
|
28.31
|
16.41B |
7.55M |
-0.81% |
+4.77% |
-22.18% |
|
|
Dt Midstream Inc
|
144.58
|
14.75B |
656.35K |
-1.29% |
+8.42% |
+29.52% |
|
|
Aurora Innovation Inc
|
7.27
|
14.25B |
41.57M |
+11.33% |
+73.10% |
+71.87% |
|
|
Planet Labs Pbc
|
39.69
|
14.15B |
7.49M |
+6.89% |
+13.34% |
+218.54% |
|
|
Regencell Bioscience Holdings Ltd
|
27.59
|
13.64B |
59,445 |
+1.17% |
-10.51% |
+108.07% |
|
|
Enlight Renewable Energy Ltd
|
93.60
|
13.03B |
169.17K |
+3.20% |
+35.57% |
+174.49% |
|
|
On Holding Ag
|
36.06
|
11.94B |
6.27M |
+4.25% |
+7.10% |
+1.55% |
|
|
Vinfast Auto Ltd
|
4.21
|
9.85B |
409.20K |
+1.20% |
-3.22% |
+23.82% |
|
|
Core Main Inc
|
50.67
|
9.53B |
2.37M |
+3.32% |
-1.05% |
-0.84% |
|
|
Full Truck Alliance Co Ltd Adr
|
9.08
|
9.42B |
8.36M |
+2.25% |
+9.66% |
-27.19% |
|
|
Nuvalent Inc
|
104.26
|
8.23B |
479.28K |
+2.75% |
+0.53% |
+8.75% |
|
|
Jackson Financial Inc
|
114.90
|
8.09B |
1.02M |
+5.93% |
+8.50% |
+24.72% |
|
|
Procore Technologies Inc
|
52.96
|
7.99B |
4.54M |
-3.16% |
-7.48% |
-33.04% |
|
|
Noble Corp Plc
|
49.08
|
7.83B |
1.54M |
-1.74% |
-0.89% |
+70.59% |
|
|
Symbotic Inc
|
61.16
|
7.69B |
3.33M |
+5.30% |
+14.75% |
-12.85% |
|
|
Dutch Bros Inc
|
59.06
|
7.52B |
9.88M |
+3.31% |
+11.37% |
+10.97% |
|
|
Life Time Group Holdings Inc
|
33.59
|
7.48B |
6.69M |
+14.33% |
+20.74% |
+33.98% |
|
|
Clearwater Analytics Holdings Inc
|
24.27
|
7.20B |
2.30M |
+0.33% |
+1.29% |
+52.74% |
|
|
Compass Inc
|
9.24
|
6.89B |
36.22M |
+27.27% |
+35.88% |
+8.32% |
|
|
Triple Flag Precious Metals Corp
|
32.69
|
6.75B |
656.78K |
+5.04% |
-7.42% |
+17.93% |
|
|
Rigetti Computing Inc
|
20.09
|
6.68B |
34.67M |
+9.96% |
+41.48% |
-41.53% |
|
|
Kanzhun Ltd Adr
|
14.37
|
6.55B |
3.23M |
+3.83% |
+6.44% |
-31.86% |
|
|
Valaris Ltd
|
92.80
|
6.43B |
955.61K |
-0.01% |
-4.76% |
+71.60% |
|
|
Clear Secure Inc
|
60.94
|
6.14B |
2.91M |
+3.69% |
+17.71% |
+90.32% |
|
|
Centessa Pharmaceuticals Plc Adr
|
39.60
|
6.13B |
872.64K |
-0.18% |
-0.18% |
+73.42% |
|
|
Enact Holdings Inc
|
43.06
|
6.08B |
422.77K |
+1.77% |
+3.09% |
+17.20% |
|
|
Oscar Health Inc
|
19.84
|
5.97B |
18.67M |
+10.59% |
+55.49% |
+19.81% |
|
|
Gxo Logistics Inc
|
49.91
|
5.74B |
3.12M |
+0.12% |
-5.87% |
-1.79% |
|
|
Blackstone Secured Lending Fund
|
24.55
|
5.70B |
2.36M |
-1.56% |
+1.78% |
-5.43% |
|
|
Uipath Inc
|
10.50
|
5.50B |
31.69M |
-1.87% |
-5.83% |
-25.74% |
|
|
Global E Online Ltd
|
31.22
|
5.24B |
1.40M |
-1.23% |
-0.45% |
-12.60% |
|
|
Sentinelone Inc
|
15.33
|
5.22B |
8.05M |
-3.34% |
+13.47% |
-6.30% |
|
|
Stevanato Group Spa
|
19.00
|
5.19B |
516.01K |
+4.34% |
+37.78% |
-22.16% |
|
|
Phillips Edison Company Inc
|
40.28
|
5.07B |
809.31K |
+0.83% |
+8.16% |
+16.72% |
|
|
Remitly Global Inc
|
23.73
|
4.99B |
6.78M |
-0.04% |
+46.39% |
+92.77% |
|
|
Duolingo Inc
|
105.02
|
4.89B |
2.42M |
+0.95% |
+5.68% |
-45.79% |
|
|
Doximity Inc
|
25.69
|
4.75B |
2.64M |
-0.31% |
+11.41% |
-58.95% |
|
|
Perimeter Solutions Inc
|
27.41
|
4.47B |
3.25M |
-9.18% |
+10.12% |
+12.15% |
|
|
Crescent Energy Co
|
13.10
|
4.33B |
7.79M |
-5.89% |
-2.96% |
+54.48% |
|
|
Zeta Global Holdings Corp
|
17.23
|
4.29B |
10.24M |
-3.47% |
+8.98% |
-12.00% |
|
|
Intuitive Machines Inc
|
26.33
|
4.21B |
8.64M |
+6.17% |
+14.88% |
+175.42% |
|
|
Cosan S A Adr
|
4.25
|
4.16B |
912.30K |
-1.16% |
+3.16% |
-9.19% |
|
|
Dlocal Limited
|
14.03
|
4.14B |
2.71M |
+2.41% |
+10.04% |
+3.16% |
|
|
Gitlab Inc
|
24.29
|
4.10B |
3.44M |
-2.21% |
+6.72% |
-46.69% |
|
|
Victorias Secret Co
|
51.52
|
4.09B |
1.67M |
+1.50% |
+6.76% |
+41.85% |
|
|
Edgewise Therapeutics Inc
|
36.99
|
3.98B |
2.83M |
-2.68% |
+12.67% |
+116.44% |
|
|
Sportradar Group Ag
|
13.36
|
3.95B |
2.94M |
-0.52% |
-21.37% |
-41.56% |
|
|
Vita Coco Company Inc
|
68.64
|
3.92B |
997.24K |
+1.25% |
+38.58% |
+64.13% |
|
|
Aris Mining Corp
|
18.93
|
3.91B |
1.23M |
+9.49% |
-1.92% |
-20.09% |
|
|
Navitas Semiconductor Corp
|
16.68
|
3.90B |
36.38M |
-4.96% |
+88.79% |
+88.79% |
|
|
Ryan Specialty Holdings Inc
|
29.39
|
3.81B |
5.16M |
-3.80% |
-13.96% |
-48.38% |
|
|
Monday Com Ltd
|
73.97
|
3.78B |
1.39M |
-2.61% |
+9.26% |
-59.14% |
|
|
Alignment Healthcare Inc
|
18.14
|
3.75B |
4.01M |
-0.87% |
-2.84% |
+10.01% |
|
|
Bitdeer Technologies Group
|
15.10
|
3.67B |
14.32M |
+20.99% |
+57.13% |
-28.84% |
|
|
Newamsterdam Pharma Company Nv
|
30.99
|
3.56B |
1.05M |
+3.82% |
-9.17% |
-16.36% |
|
|
Organon Co
|
13.41
|
3.52B |
8.23M |
+0.45% |
+121.65% |
+99.85% |
|
|
Ermenegildo Zegna Nv
|
12.94
|
3.47B |
1.17M |
+6.77% |
+20.71% |
+32.72% |
|
|
Paymentus Holdings Inc
|
27.15
|
3.42B |
716.29K |
+2.92% |
+7.10% |
-24.88% |
|
|
Erasca Inc
|
10.90
|
3.39B |
6.03M |
+9.11% |
-36.33% |
+386.61% |
|
|
Zim Integrated Shipping Services Ltd
|
27.84
|
3.36B |
3.37M |
-2.49% |
+5.86% |
+89.90% |
|
|
Gulfport Energy Corp
|
180.44
|
3.26B |
527.29K |
-7.58% |
-12.32% |
-8.07% |
|
|
Hayward Holdings Inc
|
14.92
|
3.24B |
2.80M |
+2.61% |
+9.71% |
-6.69% |
|
|
Dave Inc
|
246.37
|
3.16B |
977.41K |
-6.61% |
+41.57% |
+10.17% |
|
|
Privia Health Group Inc
|
23.99
|
3.01B |
1.28M |
-1.24% |
+11.12% |
+0.04% |
|
|
Xometry Inc
|
56.40
|
2.97B |
1.27M |
+1.73% |
+31.78% |
-9.06% |
|
|
Kyndryl Holdings Inc
|
13.12
|
2.96B |
11.60M |
-10.75% |
+1.63% |
-50.53% |
|
|
Lifestance Health Group Inc
|
7.36
|
2.85B |
3.74M |
+0.27% |
+15.00% |
+17.76% |
|
|
Ihs Holding Ltd
|
8.20
|
2.75B |
865.34K |
+0.37% |
-1.32% |
+27.93% |
|
|
Warby Parker Inc
|
22.03
|
2.70B |
3.07M |
+1.71% |
+4.66% |
+30.12% |
|
|
Rlx Technology Inc Adr
|
2.21
|
2.70B |
919.28K |
+1.38% |
+3.27% |
-4.33% |
|
|
Vera Therapeutics Inc
|
36.59
|
2.62B |
825.11K |
+6.01% |
-9.52% |
+45.10% |
|
|
Braze Inc
|
21.94
|
2.49B |
4.48M |
-9.82% |
-5.12% |
-19.46% |
|
|
Freshworks Inc
|
8.89
|
2.48B |
21.21M |
-3.26% |
+7.76% |
-18.06% |
|
|
Figs Inc
|
14.50
|
2.42B |
4.00M |
-0.28% |
+8.21% |
+92.82% |
|
|
Grindr Inc
|
13.49
|
2.39B |
1.92M |
-2.18% |
+12.70% |
-0.74% |
|
|
Mister Car Wash Inc
|
7.05
|
2.32B |
897.57K |
+0.00% |
+1.00% |
+36.10% |
|
|
First Advantage Corp
|
12.80
|
2.21B |
1.66M |
+1.27% |
+14.39% |
-7.25% |
|
|
Driven Brands Holdings Inc
|
13.33
|
2.19B |
1.39M |
-4.10% |
+8.64% |
-5.53% |
|
|
Flywire Corp
|
17.51
|
2.16B |
10.30M |
+20.51% |
+47.14% |
+29.32% |
|
|
Bigbear Ai Holdings Inc
|
4.37
|
2.09B |
65.72M |
+5.56% |
+24.50% |
-22.79% |
|
|
Patria Investments Ltd
|
12.92
|
2.09B |
1.65M |
-0.15% |
+2.46% |
-13.69% |
|
|
Hertz Global Holdings Inc
|
6.48
|
2.04B |
8.11M |
+6.40% |
+22.03% |
+4.77% |
|
|
Tyra Biosciences Inc
|
33.80
|
2.01B |
526.26K |
-0.38% |
-13.18% |
+136.69% |
|
|
Renew Energy Global Plc
|
5.45
|
1.98B |
1.31M |
+1.68% |
+14.26% |
-26.94% |
|
|
Pharvaris Nv
|
30.11
|
1.97B |
401.16K |
+0.30% |
+6.13% |
+38.12% |
|
|
Evercommerce Inc
|
11.03
|
1.95B |
119.40K |
+0.09% |
-8.92% |
-4.83% |
|
|
Redwire Corp
|
9.64
|
1.92B |
29.13M |
+10.93% |
-2.72% |
+61.20% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.31
|
1.90B |
510.40K |
+0.38% |
+0.53% |
-4.11% |
|
|
Intapp Inc
|
23.07
|
1.85B |
1.12M |
-4.19% |
-7.05% |
-40.23% |
|
|
Recursion Pharmaceuticals Inc
|
3.43
|
1.82B |
17.59M |
+1.78% |
+8.89% |
-25.76% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
19.43
|
1.80B |
80,563 |
+1.89% |
-2.02% |
-15.00% |
|
|
Fluence Energy Inc
|
13.56
|
1.80B |
9.57M |
+6.86% |
+2.73% |
-31.58% |
|
|
Alkami Technology Inc
|
16.75
|
1.79B |
2.37M |
-0.59% |
-0.18% |
-12.21% |
|
|
Sylvamo Corp
|
44.83
|
1.78B |
220.40K |
+1.91% |
+6.69% |
+4.06% |
|
|
Marqeta Inc
|
4.135
|
1.76B |
7.36M |
-7.70% |
+3.37% |
-15.27% |
|
|
Doubleverify Holdings Inc
|
11.15
|
1.75B |
2.12M |
-2.71% |
+10.83% |
+1.64% |
|
|
Rumble Inc
|
8.05
|
1.74B |
3.78M |
+10.12% |
+62.96% |
+36.67% |
|
|
Oculis Holding Ag
|
29.58
|
1.72B |
259.58K |
+6.59% |
+12.30% |
+52.40% |
|
|
Skywater Technology Inc
|
34.19
|
1.68B |
1.48M |
+2.27% |
+19.80% |
+82.74% |
|
|
Monte Rosa Therapeutics Inc
|
20.39
|
1.63B |
1.12M |
+5.37% |
+20.44% |
+56.73% |
|
|
Immunocore Holdings Plc Adr
|
30.73
|
1.56B |
330.32K |
+6.55% |
-3.79% |
-2.74% |
|
|
Karooooo Ltd
|
49.90
|
1.54B |
81,479 |
-0.83% |
+0.52% |
+13.41% |
|
|
Trinity Capital Inc
|
17.28
|
1.54B |
2.02M |
+1.83% |
+14.13% |
+19.92% |
|
|
Gh Research Plc
|
22.44
|
1.54B |
374.34K |
+5.45% |
+48.22% |
+67.34% |
|
|
Ataibeckley Inc
|
4.17
|
1.53B |
3.92M |
+4.25% |
+8.31% |
-3.92% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.02
|
1.49B |
687.48K |
+0.47% |
+6.22% |
-5.65% |
|
|
Tuya Inc Adr
|
2.40
|
1.47B |
737.31K |
+0.42% |
+2.56% |
+9.09% |
|
|
Aveanna Healthcare Holdings Inc
|
6.76
|
1.47B |
2.18M |
+4.48% |
+4.16% |
-21.67% |
|
|
Enovix Corp
|
6.69
|
1.46B |
8.10M |
-2.76% |
+16.35% |
-25.91% |
|
|
Arteris Inc
|
31.41
|
1.45B |
916.85K |
+4.25% |
+72.20% |
+110.95% |
|
|
Dole Plc
|
14.91
|
1.42B |
775.52K |
+0.74% |
-0.07% |
+14.25% |
|
|
Procept Biorobotics Corp
|
24.80
|
1.41B |
1.14M |
-1.51% |
+4.29% |
-20.77% |
|
|
Shoals Technologies Group Inc
|
8.33
|
1.40B |
6.73M |
+2.46% |
+26.98% |
-8.96% |
|
|
Olaplex Holdings Inc
|
2.04
|
1.37B |
2.14M |
+0.25% |
+0.49% |
+88.89% |
|
|
Cbl Associates Properties Inc
|
44.14
|
1.37B |
139.23K |
+0.82% |
+7.63% |
+40.35% |
|
|
i-80 Gold Corp
|
1.58
|
1.36B |
20.51M |
+8.22% |
-3.66% |
+77.53% |
|
|
Playtika Holding Corp
|
3.57
|
1.36B |
838.53K |
-1.92% |
+11.56% |
-14.59% |
|
|
Dream Finders Homes Inc
|
14.65
|
1.34B |
952.18K |
+3.10% |
+0.83% |
-21.78% |
|
|
Cadre Holdings Inc
|
30.84
|
1.32B |
328.84K |
+3.32% |
-5.28% |
-29.02% |
|
|
Sprinklr Inc
|
5.25
|
1.31B |
3.82M |
-3.31% |
-13.93% |
-30.19% |
|
|
Pagaya Technologies Ltd
|
14.83
|
1.23B |
5.00M |
+1.78% |
+22.16% |
-36.60% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
15.29
|
1.20B |
202.22K |
+1.33% |
+15.14% |
+2.48% |
|
|
Eve Holding Inc
|
3.24
|
1.13B |
1.93M |
+20.45% |
+20.45% |
-19.60% |
|
|
Innovage Holding Corp
|
8.12
|
1.10B |
560.80K |
+2.01% |
+1.88% |
+66.39% |
|
|
Frontier Group Holdings Inc
|
4.78
|
1.10B |
7.74M |
+9.38% |
+33.89% |
+22.88% |
|
|
Legalzoom Com Inc
|
6.28
|
1.09B |
3.26M |
-6.41% |
+3.29% |
-42.54% |
|
|
Arhaus Inc
|
7.59
|
1.08B |
2.39M |
+4.55% |
+16.95% |
-19.26% |
|
|
Hagerty Inc
|
10.07
|
1.03B |
131.84K |
-2.14% |
-8.95% |
-13.71% |
|
|
Satellogic Inc
|
7.14
|
1.02B |
8.85M |
+2.00% |
+1.28% |
+343.48% |
|
|
Coursera Inc
|
6.03
|
1.02B |
4.85M |
+1.69% |
+0.33% |
-24.53% |
|
|
N Able Inc
|
5.31
|
1.00B |
986.83K |
-2.93% |
+10.17% |
-37.53% |
|
|
Amplitude Inc
|
7.52
|
997.00M |
3.01M |
-5.41% |
+10.26% |
-24.12% |
|
|
D Market Electronic Services Trading Adr
|
2.78
|
993.09M |
712.18K |
-0.36% |
+4.91% |
+20.35% |
|
|
Sana Biotechnology Inc
|
3.64
|
982.77M |
3.56M |
+4.30% |
+13.04% |
-10.12% |
|
|
Atrenew Inc Adr
|
4.40
|
974.56M |
642.09K |
-0.23% |
-1.57% |
+12.82% |
|
|
Cricut Inc
|
4.44
|
931.94M |
1.62M |
+5.21% |
+8.03% |
-7.31% |
|
|
Absci Corp
|
5.95
|
924.91M |
6.82M |
+6.06% |
+101.01% |
+65.74% |
|
|
Cullinan Therapeutics Inc
|
14.99
|
921.16M |
886.25K |
+0.33% |
+0.47% |
+103.95% |
|
|
Design Therapeutics Inc
|
14.55
|
908.75M |
777.41K |
+8.50% |
+16.12% |
+111.79% |
|
|
Corvex Inc
|
13.45
|
897.60M |
49,062 |
-3.45% |
+76.65% |
+244.62% |
|
|
Sun Country Airlines Holdings Inc
|
16.56
|
897.49M |
471.69K |
+4.28% |
-0.12% |
+33.66% |
|
|
Janux Therapeutics Inc
|
14.62
|
891.26M |
951.96K |
+2.02% |
-2.14% |
-48.99% |
|
|
Five Star Bancorp
|
41.31
|
883.05M |
68,503 |
+1.15% |
+7.16% |
+20.37% |
|
|
Bright Minds Biosciences Inc
|
88.90
|
870.08M |
144.05K |
+3.11% |
+18.56% |
+58.44% |
|
|
Sweetgreen Inc
|
6.87
|
816.31M |
2.95M |
+0.73% |
+19.90% |
+9.92% |
|
|
Gold Royalty Corp
|
3.52
|
812.39M |
2.33M |
+2.33% |
-1.95% |
+11.04% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.31
|
796.85M |
223.70K |
-0.39% |
+4.36% |
+9.51% |
|
|
Petco Health And Wellness Co Inc
|
2.74
|
779.13M |
1.28M |
+0.37% |
+1.86% |
-12.74% |
|
|
Vor Biopharma Inc
|
15.90
|
776.68M |
626.65K |
+2.45% |
-2.27% |
-16.18% |
|
|
Cognyte Software Ltd
|
10.57
|
768.18M |
1.05M |
+6.98% |
+21.08% |
+26.28% |
|
|
Loandepot Inc
|
1.40
|
758.19M |
3.93M |
-6.04% |
-2.10% |
-47.17% |
|
|
Solid Power Inc
|
3.345
|
751.02M |
10.68M |
-4.70% |
+14.95% |
-50.44% |
|
|
First Watch Restaurant Group Inc
|
12.17
|
749.98M |
2.41M |
-0.08% |
+7.13% |
-29.41% |
|
|
Bioventus Inc
|
10.92
|
738.61M |
1.09M |
+2.25% |
+21.06% |
+45.99% |
|
|
Nerdwallet Inc
|
11.20
|
736.86M |
805.46K |
+2.85% |
+6.26% |
-6.51% |
|
|
Greenfire Resources Ltd
|
5.85
|
733.75M |
387.49K |
-12.03% |
-7.14% |
+33.41% |
|
|
Energy Vault Holdings Inc
|
4.21
|
733.16M |
8.29M |
-16.30% |
+33.65% |
+19.26% |
|
|
Vinci Compass Investments Ltd
|
11.12
|
727.49M |
40,799 |
+1.92% |
+5.40% |
-6.71% |
|
|
Western Asset Diversified Income Fund
|
13.95
|
724.17M |
257.32K |
+0.00% |
+3.64% |
-2.45% |
|
|
Hippo Holdings Inc
|
27.39
|
713.12M |
138.82K |
-3.25% |
+6.16% |
-20.84% |
|
|
Franklin Bsp Realty Trust Inc
|
9.15
|
704.21M |
879.86K |
+0.33% |
+8.93% |
-8.32% |
|
|
Riskified Ltd
|
4.75
|
703.97M |
496.82K |
-1.45% |
+17.28% |
+1.93% |
|
|
Better Home Finance Holding Co
|
42.69
|
702.25M |
477.44K |
+0.61% |
+5.77% |
-29.53% |
|
|
Udemy Inc
|
4.80
|
700.49M |
723.22K |
+1.27% |
+0.00% |
-7.51% |
|
|
Ads Tec Energy Plc
|
11.45
|
688.40M |
3,744 |
-0.69% |
+6.22% |
+13.14% |
|
|
Thornburg Income Builder Opportunities Trust
|
22.07
|
686.13M |
71,879 |
+0.75% |
+3.49% |
+9.17% |
|
|
Latham Group Inc
|
5.81
|
679.53M |
1.42M |
-0.85% |
+10.04% |
-11.97% |
|
|
Reservoir Media Inc
|
10.20
|
669.12M |
72,559 |
+1.49% |
+5.70% |
+39.15% |
|
|
Alpha Tau Medical Ltd
|
7.59
|
667.99M |
400.93K |
+2.71% |
+11.13% |
+99.53% |
|
|
Ginkgo Bioworks Holdings Inc
|
10.08
|
656.57M |
1.90M |
+3.81% |
+46.72% |
-10.80% |
|
|
Vtex
|
3.85
|
656.37M |
1.28M |
+0.26% |
-3.99% |
-10.88% |
|
|
Thredup Inc
|
5.04
|
650.37M |
6.47M |
+0.60% |
+37.70% |
-35.96% |
|
|
Cytek Biosciences Inc
|
4.94
|
637.96M |
554.23K |
+3.35% |
+9.29% |
+8.81% |
|
|
Krispy Kreme Inc
|
3.68
|
634.37M |
2.67M |
+0.27% |
+6.67% |
-5.88% |
|
|
Entrada Therapeutics Inc
|
16.03
|
622.29M |
408.57K |
+1.78% |
+15.49% |
+130.65% |
|
|
Neuropace Inc
|
18.12
|
615.18M |
381.00K |
+6.34% |
+24.11% |
+41.78% |
|
|
Bowman Consulting Group Ltd
|
35.80
|
613.07M |
222.54K |
+5.29% |
+21.27% |
+3.89% |
|
|
Taskus Inc
|
6.68
|
611.53M |
2.46M |
+4.54% |
-0.60% |
-46.52% |
|
|
Karat Packaging Inc
|
29.68
|
592.52M |
50,111 |
+1.06% |
+5.59% |
+23.67% |
|
|
Westrock Coffee Company
|
6.07
|
592.18M |
458.88K |
+4.30% |
+29.15% |
+54.85% |
|
|
Waterdrop Inc Adr
|
1.59
|
571.29M |
141.81K |
+0.00% |
-3.05% |
+0.00% |
|
|
Dingdong Cayman Ltd Adr
|
2.60
|
568.51M |
126.24K |
+0.78% |
-0.76% |
+52.05% |
|
|
Candel Therapeutics Inc
|
7.63
|
559.05M |
1.83M |
-0.52% |
+51.99% |
+54.45% |
|
|
Immix Biopharma Inc
|
10.32
|
547.08M |
1.12M |
+7.95% |
+20.14% |
+240.59% |
|
|
Doubledown Interactive Co Ltd Adr
|
10.95
|
542.61M |
223.12K |
+0.00% |
+22.90% |
+26.59% |
|
|
Algoma Steel Group Inc
|
5.09
|
534.11M |
1.91M |
+4.73% |
+21.48% |
+39.07% |
|
|
Aura Biosciences Inc
|
8.29
|
532.22M |
1.10M |
-6.85% |
+24.10% |
+53.23% |
|
|
Ci T Inc
|
4.09
|
527.04M |
114.93K |
+5.41% |
-14.26% |
-10.11% |
|
|
Guggenheim Active Allocation Fund
|
15.87
|
523.39M |
63,364 |
+0.19% |
+2.99% |
+3.05% |
|
|
Lifezone Metals Ltd
|
5.57
|
508.04M |
647.20K |
+1.09% |
+45.81% |
+46.97% |
|
|
Consensus Cloud Solutions Inc
|
26.73
|
491.78M |
181.75K |
-3.08% |
+8.79% |
+6.96% |
|
|
Lyell Immunopharma Inc
|
20.85
|
486.48M |
36,441 |
+1.12% |
-3.87% |
+16.61% |
|
|
Weave Communications Inc
|
6.01
|
478.17M |
2.03M |
-1.64% |
+18.31% |
-9.76% |
|
|
Valneva Se Adr
|
5.41
|
470.00M |
41,552 |
+2.27% |
-9.23% |
-39.21% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.33
|
467.09M |
53,523 |
+0.21% |
+4.04% |
-2.72% |
|
|
Nuveen Multi Asset Income Fund
|
13.97
|
466.96M |
133.84K |
+1.09% |
+10.26% |
+6.24% |
|
|
Agilon Health Inc
|
27.85
|
463.98M |
311.45K |
+4.15% |
+99.50% |
+59.78% |
|
|
Zura Bio Ltd
|
4.89
|
463.97M |
1.45M |
-5.60% |
-19.31% |
+40.52% |
|
|
Bumble Inc
|
3.43
|
447.38M |
9.35M |
-20.05% |
-0.58% |
-19.10% |
|
|
Backblaze Inc
|
7.40
|
444.11M |
5.28M |
-2.50% |
+100.00% |
+19.74% |
|
|
Ecarx Holdings Inc
|
1.12
|
426.79M |
1.77M |
+0.90% |
+5.66% |
-57.58% |
|
|
Nexxen International Ltd
|
7.63
|
425.15M |
233.19K |
+0.66% |
+11.71% |
-1.80% |
|
|
Century Therapeutics Inc
|
2.34
|
422.03M |
745.78K |
+2.18% |
+6.85% |
+333.33% |
|
|
Gorilla Technology Group Inc
|
15.17
|
419.51M |
1.16M |
+0.53% |
+39.94% |
+7.82% |
|
|
Alti Global Inc
|
3.76
|
416.40M |
151.26K |
+4.16% |
-0.27% |
-3.71% |
|
|
Invivyd Inc
|
1.46
|
412.89M |
2.73M |
+5.04% |
+12.31% |
-5.19% |
|
|
Codere Online Luxembourg S A
|
9.05
|
410.79M |
26,538 |
+0.00% |
+7.48% |
+59.05% |
|
|
Surrozen Inc
|
34.13
|
392.04M |
136.19K |
+4.56% |
+24.56% |
+173.04% |
|
|
Cion Invt Corp
|
7.80
|
388.36M |
458.04K |
-1.27% |
+10.48% |
-20.08% |
|
|
Blend Labs Inc
|
1.60
|
387.97M |
2.01M |
+3.23% |
-17.10% |
-46.49% |
|
|
Honest Company Inc
|
3.39
|
380.80M |
2.01M |
-1.74% |
+21.94% |
+45.50% |
|
|
Alliance Entertainment Holding Corp
|
7.40
|
377.08M |
15,215 |
+0.95% |
+10.78% |
+17.46% |
|
|
Claros Mortgage Trust Inc
|
2.63
|
368.78M |
266.27K |
-2.59% |
+10.50% |
-24.43% |
|
|
Ses Ai Corp
|
0.9823
|
362.75M |
12.84M |
+1.36% |
-2.74% |
-55.15% |
|
|
Sophia Genetics Sa
|
5.02
|
359.78M |
61,566 |
-0.99% |
+1.41% |
+5.91% |
|
|
Tigo Energy Inc
|
4.47
|
339.09M |
1.58M |
-13.37% |
+24.51% |
+96.05% |
|
|
Oatly Group Ab Adr
|
10.81
|
337.54M |
45,045 |
-1.91% |
+1.89% |
-28.79% |
|
|
Compass Therapeutics Inc
|
1.87
|
336.76M |
11.48M |
-4.10% |
-65.94% |
-53.25% |
|
|
Immuneering Corp
|
5.19
|
335.78M |
1.06M |
-2.81% |
-3.89% |
-21.60% |
|
|
Uscb Financial Holdings Inc
|
18.14
|
331.19M |
54,563 |
-0.06% |
-5.32% |
+3.24% |
|
|
Portillos Inc
|
4.49
|
324.00M |
3.74M |
-6.17% |
-20.39% |
-5.87% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.14
|
319.98M |
157.00K |
+1.23% |
+3.46% |
+1.00% |
|
|
Metals Acquisition Corp Ii
|
10.12
|
310.35M |
8,295 |
+0.70% |
-17.12% |
-17.12% |
|
|
Nuveen Core Plus Impact Fund
|
10.58
|
304.23M |
62,353 |
+0.57% |
+3.12% |
-1.12% |
|
|
General Purpose Acquisition Corp
|
9.94
|
292.34M |
94,320 |
-0.20% |
+0.20% |
+2.05% |
|
|
Runway Growth Finance Corp
|
6.81
|
289.18M |
523.88K |
+0.00% |
-1.45% |
-29.87% |
|
|
Zhihu Inc Adr
|
3.29
|
285.55M |
234.17K |
+1.23% |
+5.79% |
-22.04% |
|
|
Rxsight Inc
|
6.78
|
280.67M |
1.40M |
-6.61% |
-3.42% |
-21.25% |
|
|
Trisalus Life Sciences Inc
|
4.55
|
279.44M |
52,302 |
-1.30% |
+11.52% |
+3.64% |
|
|
Prokidney Corp
|
1.96
|
278.30M |
579.60K |
+2.08% |
+8.29% |
-30.25% |
|
|
Xponential Fitness Inc
|
6.63
|
277.21M |
441.77K |
+1.69% |
-1.78% |
+5.24% |
|
|
Forafric Global Plc
|
10.18
|
273.86M |
20,998 |
+1.80% |
+5.17% |
+7.72% |
|
|
Prenetics Global Limited
|
15.90
|
270.31M |
260.81K |
-4.96% |
-20.34% |
+28.80% |
|
|
Similarweb Ltd
|
3.07
|
268.93M |
903.25K |
-3.76% |
+12.45% |
-63.50% |
|
|
Sab Biotherapeutics Inc
|
3.80
|
267.05M |
710.39K |
+3.26% |
-1.30% |
+22.58% |
|
|
Sidus Space Inc
|
3.27
|
264.43M |
14.48M |
+10.85% |
-10.90% |
+229.97% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.25
|
259.79M |
162.10K |
+0.00% |
+9.57% |
-2.70% |
|
|
European Wax Center Inc
|
5.80
|
257.03M |
332.87K |
-0.17% |
-0.85% |
+57.18% |
|
|
Ziprecruiter Inc
|
3.12
|
254.35M |
821.79K |
-1.89% |
+48.57% |
-26.93% |
|
|
Airsculpt Technologies Inc
|
3.57
|
251.85M |
968.37K |
+1.42% |
+15.16% |
-65.97% |
|
|
Arqit Quantum Inc
|
15.68
|
245.42M |
530.22K |
+7.03% |
+17.72% |
-50.95% |
|
|
Cs Disco Inc
|
3.72
|
238.58M |
995.92K |
-19.65% |
-1.33% |
-45.45% |
|
|
Adagene Inc Adr
|
3.61
|
238.52M |
128.78K |
-0.28% |
-16.44% |
+124.22% |
|
|
Sight Sciences Inc
|
4.30
|
233.94M |
184.24K |
-0.69% |
+21.13% |
-14.00% |
|
|
Smartrent Inc
|
1.17
|
224.94M |
4.25M |
-18.18% |
-22.00% |
-20.95% |
|
|
Lanzatech Global Inc
|
22.18
|
223.79M |
13,142 |
-0.58% |
+23.19% |
+23.84% |
|
|
Context Therapeutics Inc
|
2.41
|
221.43M |
506.32K |
-1.23% |
-11.07% |
+125.23% |
|
|
Angel Oak Mortgage Reit Inc
|
8.87
|
220.99M |
106.25K |
+1.84% |
+7.52% |
-2.10% |
|
|
Imperial Petroleum Inc
|
4.81
|
217.48M |
687.36K |
-5.87% |
+8.82% |
-14.26% |
|
|
Unicycive Therapeutics Inc
|
8.13
|
217.07M |
715.40K |
+0.62% |
+22.81% |
+81.47% |
|
|
Lucid Diagnostics Inc
|
1.08
|
210.87M |
550.26K |
-0.92% |
-4.42% |
+0.93% |
|
|
Kaltura Inc
|
1.40
|
210.52M |
281.43K |
-5.41% |
+26.13% |
-3.45% |
|
|
Montauk Renewables Inc
|
1.46
|
209.14M |
464.42K |
-5.19% |
+29.20% |
-10.98% |
|
|
Viant Technology Inc
|
11.35
|
207.37M |
169.24K |
-2.58% |
+0.44% |
+30.61% |
|
|
Omniab Inc
|
1.43
|
207.31M |
567.08K |
+2.14% |
-7.14% |
+3.62% |
|
|
Lanvin Group Holdings Limited
|
1.705
|
199.39M |
3,777 |
+4.60% |
+6.56% |
-18.42% |
|
|
Belpointe PREP LLC
|
50.83
|
198.02M |
2,087 |
+0.01% |
-10.23% |
-19.33% |
|
|
Elicio Therapeutics Inc
|
10.45
|
195.47M |
97,060 |
-1.32% |
-2.06% |
+15.21% |
|
|
Alpha Teknova Inc
|
3.64
|
195.14M |
120.38K |
-2.67% |
+16.67% |
-24.32% |
|
|
Douglas Elliman Inc
|
2.13
|
193.63M |
469.50K |
+7.04% |
+27.54% |
-13.41% |
|
|
Net Power Inc
|
2.17
|
191.79M |
856.89K |
+6.37% |
+40.91% |
-34.83% |
|
|
Caribou Biosciences Inc
|
1.95
|
191.60M |
975.59K |
+1.04% |
+0.00% |
-8.88% |
|
|
Finwise Bancorp
|
13.59
|
186.27M |
16,740 |
-0.62% |
-15.33% |
-27.64% |
|
|
Cvrx Inc
|
7.07
|
186.02M |
278.71K |
-5.73% |
-21.88% |
-29.65% |
|
|
Acumen Pharmaceuticals Inc
|
2.57
|
185.62M |
263.74K |
+1.98% |
-6.88% |
+35.26% |
|
|
Marti Technologies Inc.
|
2.02
|
173.54M |
19,028 |
-1.46% |
+0.00% |
-18.55% |
|
|
Tenaya Therapeutics Inc
|
0.7902
|
171.47M |
4.89M |
+4.76% |
+19.73% |
-41.47% |
|
|
Hyperfine Inc
|
1.73
|
170.44M |
371.85K |
+1.17% |
+51.75% |
+64.76% |
|
|
Perfect Corp
|
1.66
|
169.07M |
224.37K |
-3.49% |
-0.60% |
-12.63% |
|
|
Orion Properties Inc
|
2.90
|
164.81M |
318.65K |
+3.94% |
+29.46% |
+18.37% |
|
|
Rent The Runway Inc
|
4.82
|
161.08M |
49,228 |
+1.26% |
-6.23% |
+25.19% |
|
|
1 Stdibs Com Inc
|
4.42
|
160.81M |
364.79K |
-3.49% |
-20.65% |
+27.01% |
|
|
Molecular Partners Ag Adr
|
4.2854
|
160.32M |
2,447 |
+0.83% |
+6.07% |
-8.43% |
|
|
Waldencast Plc
|
1.21
|
155.19M |
761.41K |
+16.35% |
+22.67% |
-32.78% |
|
|
Torrid Holdings Inc
|
1.53
|
152.23M |
356.49K |
-1.29% |
-15.93% |
+29.66% |
|
|
Brc Inc
|
1.26
|
147.43M |
2.48M |
-6.67% |
+56.46% |
+3.28% |
|
|
Gambling Com Group Ltd
|
4.12
|
144.60M |
258.56K |
+2.74% |
+7.57% |
-38.32% |
|
|
Pyxis Oncology Inc
|
2.30
|
144.57M |
1.84M |
+25.68% |
+58.62% |
-43.07% |
|
|
Journey Medical Corp
|
5.21
|
142.47M |
230.48K |
+0.58% |
+7.20% |
-43.31% |
|
|
Nyxoah Sa
|
3.22
|
140.59M |
24,609 |
+8.42% |
-8.00% |
-35.86% |
|
|
Connect Biopharma Holdings Ltd
|
2.48
|
140.17M |
67,465 |
+0.40% |
-13.29% |
+49.40% |
|
|
Treace Medical Concepts Inc
|
1.93
|
125.03M |
184.01K |
+2.66% |
+34.03% |
-69.02% |
|
|
Drilling Tools International Corp
|
3.39
|
119.28M |
308.06K |
-1.74% |
-24.50% |
+67.82% |
|
|
A K A Brands Holding Corp
|
10.98
|
118.84M |
9,218 |
-2.58% |
+9.85% |
-13.02% |
|
|
Traeger Inc
|
42.88
|
118.73M |
5,852 |
+8.06% |
+34.59% |
-0.49% |
|
|
Rapid Micro Biosystems Inc
|
2.53
|
115.79M |
109.47K |
+2.02% |
+14.48% |
-8.00% |
|
|
Biomea Fusion Inc
|
1.60
|
115.68M |
1.84M |
+5.26% |
+5.96% |
+23.08% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.00
|
115.28M |
516.56K |
+2.04% |
-5.66% |
+24.22% |
|
|
Flyexclusive Inc
|
2.49
|
112.53M |
664.01K |
+11.66% |
+2.89% |
-35.49% |
|
|
Expensify Inc
|
1.10
|
111.12M |
946.30K |
-0.90% |
+29.41% |
-29.94% |
|
|
Cognition Therapeutics Inc
|
1.23
|
109.91M |
853.22K |
-0.81% |
+46.83% |
-25.90% |
|
|
Suncar Technology Group Inc
|
1.07
|
109.15M |
252.15K |
-5.31% |
-36.31% |
-45.13% |
|
|
Freightos Ltd
|
2.02
|
104.40M |
255.11K |
+2.54% |
+24.69% |
-44.20% |
|
|
Mdxhealth Sa
|
2.02
|
103.76M |
212.47K |
+1.00% |
-1.46% |
-56.56% |
|
|
Definitive Healthcare Corp
|
0.945
|
99.66M |
283.99K |
-1.80% |
-14.09% |
-64.34% |
|
|
Upexi Inc
|
1.40
|
97.08M |
4.97M |
+1.45% |
+38.61% |
-57.70% |
|
|
Rani Therapeutics Holdings Inc
|
0.9601
|
95.83M |
1.01M |
+8.62% |
+15.66% |
-57.70% |
|
|
Aeye Inc
|
2.06
|
93.41M |
1.41M |
+4.57% |
+17.71% |
-11.21% |
|
|
Airship Ai Holdings Inc
|
2.56
|
87.99M |
601.87K |
+7.11% |
+9.87% |
-37.41% |
|
|
Gogoro Inc
|
4.30
|
86.32M |
21,913 |
+2.38% |
+10.26% |
+15.44% |
|
|
Zevia Pbc
|
1.19
|
85.34M |
1.56M |
-4.80% |
-0.83% |
-54.75% |
|
|
Gain Therapeutics Inc
|
1.91
|
81.47M |
434.04K |
+2.14% |
+2.69% |
+0.53% |
|
|
Rallybio Corp
|
14.56
|
77.02M |
237.62K |
+1.96% |
+79.31% |
+184.91% |
|
|
Tscan Therapeutics Inc
|
1.25
|
75.13M |
1.04M |
+3.31% |
+20.19% |
+7.76% |
|
|
Mobile Infrastructure Corp.
|
1.82
|
74.97M |
15,132 |
-3.19% |
-18.39% |
-44.17% |
|
|
Sera Prognostics Inc
|
1.81
|
70.88M |
45,619 |
-3.72% |
-21.30% |
-32.96% |
|
|
Spectral Ai Inc
|
2.22
|
70.65M |
320.07K |
-2.20% |
+33.73% |
+14.43% |
|
|
Opal Fuels Inc
|
2.28
|
69.22M |
132.76K |
+0.88% |
-7.32% |
+12.87% |
|
|
Th International Ltd
|
2.14
|
68.56M |
44,361 |
+8.08% |
-2.28% |
-20.45% |
|
|
Scilex Holding Company
|
9.50
|
66.81M |
110.91K |
-11.46% |
+33.24% |
-43.94% |
|
|
Cingulate Inc
|
5.33
|
65.30M |
338.97K |
+7.03% |
-14.03% |
+44.84% |
|
|
Advanced Flower Capital Inc
|
2.77
|
65.17M |
320.62K |
-2.81% |
-3.48% |
-10.06% |
|
|
Catalyst Bancorp Inc
|
15.87
|
64.41M |
906 |
-0.19% |
-5.68% |
+13.28% |
|
|
Ftc Solar Inc
|
4.00
|
63.88M |
494.78K |
+15.94% |
+6.67% |
-50.62% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.97
|
63.66M |
2.48M |
+0.01% |
-0.03% |
+0.08% |
|
|
Mink Therapeutics Inc
|
11.21
|
55.85M |
11,201 |
-2.86% |
-2.01% |
-17.94% |
|
|
Estrella Immunopharma Inc
|
1.30
|
55.46M |
51,496 |
-7.57% |
-4.41% |
-52.90% |
|
|
Southland Holdings Inc
|
1.02
|
55.30M |
66,756 |
+0.00% |
-25.55% |
-76.92% |
|
|
Instil Bio Inc
|
8.01
|
54.32M |
70,541 |
+2.30% |
-5.32% |
-46.67% |
|
|
Allbirds Inc
|
6.08
|
53.27M |
587.39K |
+8.19% |
+134.75% |
-20.11% |
|
|
Onemednet Corp
|
0.961
|
52.79M |
165.52K |
-3.52% |
+0.91% |
-34.63% |
|
|
Envoy Medical Inc
|
0.6756
|
51.94M |
71,280 |
-3.07% |
-4.17% |
-6.97% |
|
|
Wallbox N V
|
2.95
|
51.68M |
26,998 |
+1.72% |
-4.53% |
-28.22% |
|
|
Grove Collaborative Holdings Inc
|
1.21
|
50.85M |
125.25K |
+4.31% |
-8.33% |
-11.03% |
|
|
Beneficient
|
3.44
|
49.41M |
26,873 |
+0.58% |
-9.95% |
-18.71% |
|
|
Texas Community Bancshares Inc
|
16.65
|
48.04M |
1,063 |
+0.36% |
-4.91% |
+4.65% |
|
|
Eco Wave Power Global Ab Adr
|
8.13
|
47.41M |
21,101 |
-1.81% |
+34.60% |
+9.72% |
|
|
Xilio Therapeutics Inc
|
7.90
|
47.26M |
19,604 |
+2.46% |
-6.62% |
-32.14% |
|
|
Microalgo Inc
|
4.21
|
46.06M |
106.64K |
+4.21% |
+9.92% |
-52.21% |
|
|
Heartbeam Inc
|
0.856
|
45.91M |
481.43K |
+3.13% |
-28.67% |
-47.16% |
|
|
Royalty Management Holding Corp
|
2.90
|
43.93M |
24,408 |
-3.33% |
-1.02% |
-11.85% |
|
|
Psq Holdings Inc
|
0.822
|
42.69M |
295.63K |
-0.42% |
+61.87% |
-53.03% |
|
|
Microcloud Hologram Inc
|
1.76
|
40.33M |
670.29K |
+7.32% |
-15.38% |
-51.38% |
|
|
Local Bounti Corp
|
1.76
|
40.12M |
46,131 |
+4.14% |
+10.69% |
-28.16% |
|
|
Renovorx Inc
|
0.8899
|
40.09M |
285.67K |
-4.14% |
-4.51% |
-7.86% |
|
|
Verde Clean Fuels Inc
|
1.70
|
37.48M |
23,202 |
-2.86% |
+12.58% |
-47.20% |
|
|
Evaxion A S Adr
|
4.41
|
36.78M |
8,939 |
+0.23% |
+18.39% |
-29.55% |
|
|
Sensei Biotherapeutics Inc
|
26.02
|
34.90M |
22,187 |
+0.62% |
-22.05% |
+178.59% |
|
|
Xbp Global Holdings Inc
|
2.9074
|
34.21M |
3,716 |
-0.77% |
-20.13% |
-49.23% |
|
|
Apollomics Inc
|
15.24
|
33.47M |
3,230 |
-4.75% |
+8.86% |
+14.41% |
|
|
Euda Health Holdings Limited
|
13.17
|
32.85M |
267.81K |
-19.25% |
+64.21% |
-78.20% |
|
|
Buzzfeed Inc
|
0.8669
|
32.63M |
284.81K |
+0.70% |
+35.50% |
-46.82% |
|
|
Neurosense Therapeutics Ltd
|
0.8979
|
32.41M |
441.92K |
-5.46% |
+17.83% |
-12.82% |
|
|
Aeries Technology Inc
|
0.641
|
32.18M |
99,373 |
-1.85% |
+31.16% |
+5.95% |
|
|
Werewolf Therapeutics Inc
|
0.6502
|
31.60M |
298.97K |
-2.91% |
-37.48% |
-45.82% |
|
|
Stran Company Inc
|
1.65
|
30.84M |
28,193 |
+1.85% |
-3.51% |
-17.09% |
|
|
Senti Biosciences Holdings Inc
|
0.9714
|
30.25M |
108.16K |
+1.82% |
+6.50% |
-46.33% |
|
|
Lulus Fashion Lounge Holdings Inc
|
10.30
|
29.50M |
13,213 |
+1.17% |
-0.96% |
+134.09% |
|
|
Femasys Inc
|
0.453
|
27.36M |
911.21K |
+13.39% |
+5.42% |
-42.01% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.6575
|
26.86M |
40,181 |
+0.38% |
+15.63% |
-44.75% |
|
|
Dragonfly Energy Holdings Corp
|
2.21
|
26.85M |
726.23K |
+5.74% |
+8.33% |
-75.44% |
|
|
Pop Culture Group Co Ltd
|
0.3225
|
26.43M |
46,778 |
+6.68% |
+6.61% |
-43.42% |
|
|
Longeveron Inc
|
0.874
|
25.59M |
401.79K |
+2.09% |
-20.55% |
+13.51% |
|
|
AEON Biopharma Inc.
|
0.9055
|
23.82M |
61,437 |
-2.11% |
-0.49% |
-7.01% |
|
|
Mobix Labs Inc
|
2.21
|
23.53M |
502.51K |
-5.56% |
-36.86% |
-66.55% |
|
|
E Power Inc
|
0.60
|
23.24M |
3.68M |
-19.21% |
-25.93% |
-50.00% |
|
|
Brilliant Earth Group Inc
|
1.41
|
22.93M |
44,518 |
-2.08% |
+6.02% |
-46.99% |
|
|
Allarity Therapeutics Inc
|
1.48
|
22.88M |
556.49K |
+5.71% |
+25.42% |
+33.33% |
|
|
Cyngn Inc
|
1.63
|
22.18M |
231.04K |
-2.40% |
+0.62% |
-61.74% |
|
|
Pasithea Therapeutics Corp
|
0.8499
|
21.20M |
231.83K |
-0.01% |
+7.16% |
+17.60% |
|
|
Seastar Medical Holding Corp
|
4.87
|
19.47M |
165.16K |
+10.18% |
+6.33% |
+5.62% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.4412
|
19.23M |
321.09K |
-7.25% |
+7.32% |
-57.98% |
|
|
Motorsport Games Inc
|
4.51
|
18.82M |
22,791 |
+0.45% |
+15.49% |
+105.94% |
|
|
Swvl Holdings Corp
|
1.80
|
17.94M |
19,032 |
-1.64% |
+31.39% |
-39.80% |
|
|
Huadi International Group Co Ltd
|
1.24
|
17.73M |
10,956 |
+3.33% |
-1.76% |
-0.80% |
|
|
Genenta Science Spa Adr
|
0.6899
|
16.28M |
113.52K |
+2.97% |
+2.18% |
-69.87% |
|
|
Guardforce Ai Co Ltd
|
0.4987
|
15.58M |
343.69K |
-5.91% |
+14.78% |
-41.35% |
|
|
In 8 Bio Inc
|
1.58
|
15.56M |
74,709 |
-2.47% |
+12.06% |
-4.82% |
|
|
Rain Enhancement Technologies Holdco Inc
|
1.88
|
15.40M |
62,091 |
-6.47% |
-30.63% |
-62.32% |
|
|
Nvni Group Ltd
|
1.26
|
14.73M |
66,243 |
+0.80% |
+14.55% |
-60.25% |
|
|
Biofrontera Inc
|
1.14
|
13.69M |
209.43K |
-0.87% |
+15.15% |
-1.72% |
|
|
T Stamp Inc
|
2.50
|
13.21M |
76,435 |
-2.34% |
-3.85% |
-35.90% |
|
|
Ree Automotive Ltd
|
0.4416
|
12.65M |
84,992 |
-5.84% |
-34.58% |
-48.81% |
|
|
Multisensor Ai Holdings Inc
|
6.19
|
12.46M |
21,922 |
-1.75% |
-38.35% |
-88.45% |
|
|
Smx Security Matters Plc
|
1.53
|
11.17M |
31.46M |
+31.90% |
-88.23% |
-84.01% |
|
|
Bt Brands Inc
|
1.77
|
10.89M |
73,570 |
-0.56% |
-15.31% |
+12.03% |
|
|
Cxapp Inc
|
0.1546
|
10.60M |
3.86M |
-2.21% |
-14.11% |
-74.90% |
|
|
Allurion Technologies Inc
|
0.68
|
10.16M |
18,068 |
-2.86% |
-22.73% |
-58.79% |
|
|
Bon Natural Life Ltd
|
1.1783
|
9.58M |
12,084 |
-7.68% |
-11.41% |
-36.99% |
|
|
Nauticus Robotics Inc
|
2.19
|
9.55M |
582.76K |
+3.30% |
-47.36% |
-80.45% |
|
|
P 3 Health Partners Inc
|
2.86
|
9.49M |
2,571 |
-1.04% |
+13.49% |
-64.38% |
|
|
Bolt Biotherapeutics Inc
|
4.59
|
8.82M |
16,333 |
-1.50% |
-6.90% |
-3.97% |
|
|
Infobird Co Ltd
|
0.9501
|
7.78M |
1,443 |
-1.29% |
+1.90% |
-17.39% |
|
|
Transcode Therapeutics Inc
|
7.52
|
6.90M |
8,406 |
-4.33% |
-16.07% |
-19.05% |
|
|
Moolec Science Sa
|
8.92
|
6.48M |
43,239 |
-6.40% |
-22.03% |
-1.92% |
|
|
Sentage Holdings Inc
|
2.19
|
6.14M |
41,150 |
+14.66% |
+8.96% |
+5.80% |
|
|
Moving iMage Technologies Inc.
|
0.615
|
6.12M |
149.80K |
+4.05% |
+2.69% |
-29.31% |
|
|
Jowell Global Ltd
|
2.5487
|
6.06M |
556 |
+3.19% |
+5.98% |
+57.81% |
|
|
Acurx Pharmaceuticals Inc
|
2.09
|
5.97M |
69,306 |
+4.50% |
-40.96% |
-58.20% |
|
|
Cn Energy Group Inc
|
0.7162
|
5.88M |
50,368 |
-1.54% |
+86.07% |
-59.76% |
|
|
Clearmind Medicine Inc
|
0.5591
|
5.70M |
838.94K |
-8.42% |
-52.21% |
-98.11% |
|
|
Nexgel Inc
|
0.60
|
5.31M |
75,698 |
+1.59% |
-7.73% |
-74.90% |
|
|
Dermata Therapeutics Inc
|
1.27
|
5.11M |
51,686 |
-2.31% |
-3.79% |
-56.95% |
|
|
Society Pass Inc
|
0.386
|
4.97M |
482.67K |
+5.46% |
-8.53% |
-79.02% |
|
|
Jet Ai Inc
|
7.67
|
4.96M |
181.00K |
+6.68% |
-7.81% |
-98.18% |
|
|
E Home Household Service Holdings Ltd
|
1.49
|
4.77M |
13,052 |
-4.49% |
-24.37% |
-92.85% |
|
|
Healthcare Triangle Inc
|
2.38
|
4.68M |
122.48K |
+3.93% |
-1.65% |
-98.50% |
|
|
Banzai International Inc
|
0.2201
|
4.53M |
5.52M |
-21.56% |
-72.14% |
-87.77% |
|
|
Baosheng Media Group Holdings Ltd
|
2.94
|
4.51M |
9,984 |
+0.00% |
+15.29% |
+10.53% |
|
|
Epicquest Education Group International Limited
|
3.01
|
4.45M |
31,409 |
-0.66% |
-63.43% |
-45.86% |
|
|
Ispecimen Inc
|
5.82
|
4.32M |
230.31K |
-1.85% |
-4.84% |
-77.19% |
|
|
Alzamend Neuro Inc
|
1.10
|
4.19M |
52,103 |
+2.80% |
+15.78% |
-56.35% |
|
|
Scisparc Ltd
|
6.38
|
3.66M |
30,432 |
-7.67% |
+77.72% |
-73.45% |
|
|
Shf Holdings Inc
|
0.793
|
3.57M |
141.41K |
-2.97% |
-0.56% |
-66.68% |
|
|
Auddia Inc
|
1.68
|
3.57M |
255.76K |
-1.18% |
-64.71% |
-80.86% |
|
|
Gri Bio Inc
|
2.36
|
3.41M |
96,337 |
+0.85% |
-2.07% |
-95.21% |
|
|
Calidi Biotherapeutics Inc
|
0.22
|
3.35M |
942.72K |
+3.77% |
-10.17% |
-86.75% |
|
|
Ezgo Technologies Ltd
|
0.16
|
3.34M |
240.17M |
-91.58% |
-87.10% |
-96.80% |
|
|
Twin Vee Powercats Co
|
6.01
|
3.18M |
160.11K |
-6.68% |
-30.41% |
-92.11% |
|
|
Steakholder Foods Ltd Adr
|
1.74
|
2.40M |
9,410 |
+2.35% |
+11.54% |
-27.80% |
|
|
Hcw Biologics Inc
|
0.3505
|
2.36M |
629.15K |
-14.37% |
+21.96% |
-89.44% |
|
|
Bluejay Diagnostics Inc
|
1.89
|
1.96M |
6,290 |
-2.33% |
-8.25% |
-70.28% |
|
|
Utime Ltd
|
0.977
|
1.65M |
269.40K |
-14.30% |
-61.84% |
-95.80% |
|
|
Universe Pharmaceuticals Inc
|
2.8217
|
1.59M |
16,528 |
-8.09% |
-3.70% |
-28.74% |
|
|
Generation Income Properties Inc
|
0.2687
|
1.46M |
32,031 |
+1.02% |
-0.48% |
-75.12% |
|
|
Argo Blockchain Plc Adr
|
3.79
|
1.27M |
21,555 |
+2.71% |
+33.45% |
-94.45% |
|
|
Jiuzi Holdings Inc
|
0.8806
|
1.17M |
13,629 |
-2.43% |
-1.62% |
+249.03% |
|
|
Ipower Inc
|
0.831
|
1.10M |
1.22M |
-1.07% |
-40.22% |
-91.61% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Migliori guadagni di azioni
Di più ›
| 1. | STFS Star Fashion Culture Holdings Ltd | ▲ 96.53% |
| 2. | PMAX Powell Max Ltd | ▲ 95.28% |
| 3. | EVC Entravision Communications Corp | ▲ 93.22% |
I migliori perdenti di azioni
Di più ›
| 1. | PRIM Primoris Services Corp | ▼ 50.11% |
| 2. | KVYO Klaviyo Inc | ▼ 32.23% |
| 3. | ATEC Alphatec Holdings Inc | ▼ 31.67% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 5.77% |
| 2. | GOOGL Alphabet Inc | ▲ 2.47% |
| 3. | GOOG Alphabet Inc | ▲ 2.83% |