Scarica l'app Stockscreener
IPO di aziende in 2021
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
310.50
|
103.91B |
4.53M |
-1.95% |
-27.15% |
-17.83% |
|
|
Robinhood Markets Inc
|
96.05
|
86.35B |
8.46M |
+0.68% |
-3.75% |
+27.53% |
|
|
Nu Holdings Ltd
|
14.84
|
71.66B |
61.97M |
-2.76% |
+8.98% |
-11.95% |
|
|
Coinbase Global Inc
|
150.69
|
39.76B |
4.02M |
+1.66% |
-3.94% |
-9.09% |
|
|
Globalfoundries Inc
|
53.54
|
29.38B |
2.96M |
-1.96% |
-6.91% |
+10.97% |
|
|
Coupang Inc
|
15.73
|
28.28B |
10.37M |
-2.36% |
-5.30% |
-9.70% |
|
|
Roblox Corp
|
37.63
|
26.89B |
5.82M |
-1.70% |
-27.28% |
-40.35% |
|
|
Affirm Holdings Inc
|
74.76
|
25.04B |
2.00M |
-4.11% |
-1.23% |
+45.61% |
|
|
Samsara Inc
|
39.06
|
22.76B |
3.92M |
-2.15% |
+1.60% |
+48.83% |
|
|
Rivian Automotive Inc
|
14.84
|
21.48B |
37.31M |
-3.42% |
-15.01% |
-9.93% |
|
|
Toast Inc
|
34.30
|
19.82B |
6.42M |
-1.31% |
+14.01% |
+23.99% |
|
|
Ionq Inc
|
46.75
|
18.94B |
11.16M |
+1.30% |
+34.74% |
+41.23% |
|
|
Iren Ltd
|
45.02
|
16.09B |
33.97M |
+2.38% |
+34.18% |
+10.10% |
|
|
Digitalocean Holdings Inc
|
135.64
|
15.95B |
1.53M |
+4.03% |
+13.67% |
+99.76% |
|
|
Dt Midstream Inc
|
135.26
|
13.80B |
963.70K |
-1.51% |
-7.05% |
+1.64% |
|
|
Aurora Innovation Inc
|
6.965
|
13.66B |
21.73M |
-0.54% |
+14.73% |
+53.48% |
|
|
Enlight Renewable Energy Ltd
|
83.43
|
11.66B |
133.30K |
-2.43% |
-8.20% |
+10.75% |
|
|
Ryan Specialty Holdings Inc
|
41.59
|
10.64B |
788.61K |
-0.49% |
-0.85% |
+4.85% |
|
|
On Holding Ag
|
31.18
|
10.42B |
7.82M |
-3.29% |
-16.24% |
-33.22% |
|
|
Life Time Group Holdings Inc
|
45.12
|
10.08B |
1.64M |
-0.41% |
+6.94% |
+55.11% |
|
|
Oscar Health Inc
|
31.80
|
9.81B |
3.59M |
-3.22% |
+8.95% |
+136.78% |
|
|
Compass Inc
|
12.41
|
9.53B |
7.06M |
-4.82% |
+3.27% |
+22.69% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.83
|
9.16B |
2.85M |
+0.23% |
-3.39% |
-7.54% |
|
|
Jackson Financial Inc
|
133.20
|
9.02B |
314.17K |
-1.46% |
+6.12% |
+15.17% |
|
|
Procore Technologies Inc
|
58.37
|
8.87B |
1.18M |
-2.79% |
+26.51% |
+11.34% |
|
|
Dutch Bros Inc
|
50.22
|
8.77B |
3.49M |
-3.40% |
-26.49% |
-6.26% |
|
|
Planet Labs Pbc
|
24.54
|
8.75B |
2.97M |
-0.75% |
+9.06% |
+10.33% |
|
|
Core Main Inc
|
45.51
|
8.52B |
1.44M |
-0.90% |
+0.73% |
-20.47% |
|
|
Uipath Inc
|
16.09
|
8.34B |
67.57M |
+0.43% |
+32.34% |
+46.97% |
|
|
Sentinelone Inc
|
21.95
|
7.53B |
5.37M |
-5.02% |
+12.16% |
+63.81% |
|
|
Vinfast Auto Ltd
|
3.135
|
7.33B |
153.75K |
-1.10% |
-0.48% |
-4.13% |
|
|
Zeta Global Holdings Corp
|
28.86
|
7.25B |
3.68M |
-0.83% |
+32.89% |
+88.18% |
|
|
Noble Corp Plc
|
45.12
|
7.20B |
432.24K |
+0.28% |
+8.98% |
+4.04% |
|
|
Kanzhun Ltd Adr
|
15.57
|
6.96B |
2.17M |
+0.49% |
+4.54% |
-9.90% |
|
|
Global E Online Ltd
|
41.15
|
6.91B |
872.93K |
-2.71% |
+8.11% |
+38.75% |
|
|
Gitlab Inc
|
40.55
|
6.85B |
2.25M |
-4.81% |
+23.99% |
+42.75% |
|
|
Enact Holdings Inc
|
49.63
|
6.82B |
152.55K |
-0.41% |
+6.91% |
+15.42% |
|
|
Triple Flag Precious Metals Corp
|
31.76
|
6.54B |
385.03K |
+0.92% |
+16.08% |
-10.71% |
|
|
Erasca Inc
|
18.34
|
6.41B |
1.49M |
-0.10% |
-4.22% |
+47.48% |
|
|
Rigetti Computing Inc
|
18.75
|
6.26B |
8.45M |
-0.40% |
+32.85% |
+20.24% |
|
|
Valaris Ltd
|
87.14
|
6.05B |
614.61K |
+1.64% |
+13.70% |
-2.18% |
|
|
Duolingo Inc
|
129.05
|
6.04B |
827.53K |
-2.80% |
-3.55% |
+15.19% |
|
|
Stevanato Group Spa
|
21.37
|
5.84B |
314.87K |
+1.69% |
+11.71% |
+34.18% |
|
|
Blackstone Secured Lending Fund
|
24.25
|
5.65B |
1.20M |
-1.72% |
+1.83% |
+0.10% |
|
|
Remitly Global Inc
|
26.27
|
5.53B |
1.19M |
+0.18% |
+9.19% |
+101.44% |
|
|
Symbotic Inc
|
42.38
|
5.50B |
1.11M |
-0.75% |
+2.74% |
-23.39% |
|
|
Gxo Logistics Inc
|
47.26
|
5.44B |
775.01K |
-2.74% |
-12.58% |
-27.71% |
|
|
Perimeter Solutions Inc
|
32.57
|
5.33B |
535.37K |
-3.99% |
-5.44% |
+23.01% |
|
|
Paymentus Holdings Inc
|
40.82
|
5.14B |
279.20K |
-2.51% |
+37.04% |
+73.88% |
|
|
Phillips Edison Company Inc
|
39.92
|
5.14B |
368.18K |
-1.38% |
-9.25% |
+4.06% |
|
|
Xometry Inc
|
89.16
|
5.11B |
370.65K |
-7.51% |
-9.65% |
+59.47% |
|
|
Lifestance Health Group Inc
|
12.54
|
4.79B |
2.06M |
+0.93% |
+8.25% |
+78.05% |
|
|
Edgewise Therapeutics Inc
|
44.03
|
4.78B |
497.65K |
-0.52% |
+10.51% |
+46.07% |
|
|
Clear Secure Inc
|
44.23
|
4.55B |
1.42M |
-2.88% |
-21.22% |
+35.82% |
|
|
Doximity Inc
|
24.47
|
4.36B |
2.12M |
-1.19% |
+13.87% |
-0.31% |
|
|
Dave Inc
|
338.54
|
4.32B |
360.67K |
+1.02% |
-23.26% |
+91.37% |
|
|
Crescent Energy Co
|
12.60
|
4.16B |
2.96M |
+3.16% |
+17.08% |
+26.37% |
|
|
Dlocal Limited
|
14.04
|
4.13B |
1.54M |
-0.87% |
-2.99% |
+18.54% |
|
|
Rum Group Inc
|
8.255
|
4.09B |
4.65M |
+10.59% |
+43.23% |
+42.98% |
|
|
Sportradar Group Ag
|
13.18
|
3.90B |
1.87M |
-5.28% |
-8.97% |
-22.27% |
|
|
Navitas Semiconductor Corp
|
14.62
|
3.82B |
12.52M |
+1.31% |
+27.75% |
+78.10% |
|
|
Vita Coco Company Inc
|
65.52
|
3.79B |
367.74K |
+0.33% |
-10.60% |
+15.75% |
|
|
Aris Mining Corp
|
18.20
|
3.76B |
619.05K |
+1.54% |
+30.31% |
-23.32% |
|
|
Organon Co
|
13.70
|
3.60B |
1.39M |
-0.15% |
+1.33% |
+88.19% |
|
|
Ermenegildo Zegna Nv
|
13.37
|
3.59B |
582.07K |
-2.50% |
-3.48% |
+13.31% |
|
|
Monday Com Ltd
|
83.60
|
3.53B |
680.58K |
-4.80% |
+5.88% |
+12.08% |
|
|
Zim Integrated Shipping Services Ltd
|
28.73
|
3.46B |
2.92M |
+2.24% |
+18.40% |
+3.30% |
|
|
First Advantage Corp
|
20.10
|
3.45B |
1.36M |
-6.42% |
-9.64% |
+107.13% |
|
|
Freshworks Inc
|
12.30
|
3.40B |
5.47M |
-2.84% |
+12.95% |
+68.72% |
|
|
Redwire Corp
|
13.43
|
3.36B |
14.44M |
-1.18% |
+58.82% |
+67.75% |
|
|
Intuitive Machines Inc
|
20.29
|
3.26B |
17.42M |
+6.10% |
+49.19% |
+21.36% |
|
|
Newamsterdam Pharma Company Nv
|
26.96
|
3.22B |
561.59K |
-0.11% |
-14.93% |
-23.52% |
|
|
Warby Parker Inc
|
25.76
|
3.18B |
1.47M |
-0.60% |
-2.48% |
+17.28% |
|
|
Braze Inc
|
27.95
|
3.15B |
884.27K |
-3.66% |
+5.17% |
+64.62% |
|
|
Hayward Holdings Inc
|
14.81
|
3.14B |
620.84K |
-2.36% |
+3.08% |
-10.18% |
|
|
Gulfport Energy Corp
|
169.50
|
3.00B |
143.25K |
-0.47% |
+10.67% |
-13.28% |
|
|
Intapp Inc
|
38.69
|
2.96B |
309.03K |
-2.94% |
+33.69% |
+62.21% |
|
|
Ihs Holding Ltd
|
8.335
|
2.82B |
203.21K |
+0.06% |
+2.27% |
+2.90% |
|
|
Kyndryl Holdings Inc
|
12.79
|
2.79B |
2.26M |
-3.68% |
+4.40% |
-6.66% |
|
|
Alignment Healthcare Inc
|
13.32
|
2.76B |
2.00M |
-5.09% |
-35.68% |
-35.65% |
|
|
Grindr Inc
|
15.89
|
2.76B |
873.74K |
-0.65% |
+4.23% |
+52.65% |
|
|
Privia Health Group Inc
|
21.49
|
2.75B |
490.95K |
-2.32% |
-20.11% |
-2.67% |
|
|
Aveanna Healthcare Holdings Inc
|
12.50
|
2.73B |
2.95M |
+1.24% |
+28.72% |
+63.26% |
|
|
Ataibeckley Inc
|
7.25
|
2.69B |
5.90M |
-0.14% |
+0.42% |
+90.79% |
|
|
Regencell Bioscience Holdings Ltd
|
5.39
|
2.67B |
170.62K |
-0.60% |
+7.91% |
-82.84% |
|
|
Bitdeer Technologies Group
|
9.335
|
2.54B |
12.75M |
+1.97% |
-13.31% |
-1.79% |
|
|
Renew Energy Global Plc
|
6.815
|
2.48B |
1.43M |
+0.01% |
+8.28% |
+23.60% |
|
|
Pharvaris Nv
|
35.25
|
2.46B |
452.80K |
+0.07% |
+0.64% |
+32.15% |
|
|
Cosan S A Adr
|
2.485
|
2.45B |
3.99M |
-1.39% |
-18.52% |
-46.56% |
|
|
Figs Inc
|
14.38
|
2.39B |
832.79K |
-1.93% |
+39.73% |
+40.55% |
|
|
Fluence Energy Inc
|
12.54
|
2.31B |
5.37M |
-4.60% |
-10.91% |
-29.50% |
|
|
Vera Therapeutics Inc
|
31.74
|
2.29B |
1.69M |
-0.02% |
-17.86% |
-26.20% |
|
|
Rlx Technology Inc Adr
|
1.855
|
2.27B |
6.28M |
-4.12% |
-9.27% |
-20.85% |
|
|
Flywire Corp
|
18.34
|
2.23B |
806.83K |
-2.82% |
+0.83% |
+69.42% |
|
|
Alkami Technology Inc
|
20.16
|
2.16B |
501.35K |
-2.66% |
+12.34% |
+23.59% |
|
|
Driven Brands Holdings Inc
|
12.71
|
2.10B |
495.72K |
-1.92% |
-16.61% |
-24.94% |
|
|
Gh Research Plc
|
29.86
|
2.05B |
136.04K |
+1.10% |
+3.85% |
+86.46% |
|
|
Doubleverify Holdings Inc
|
13.29
|
2.04B |
2.14M |
-0.08% |
+16.28% |
+42.48% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
13.91
|
2.02B |
64,276 |
-2.21% |
-6.48% |
-17.10% |
|
|
Karooooo Ltd
|
62.62
|
1.93B |
64,629 |
+0.45% |
-0.21% |
+34.97% |
|
|
Patria Investments Ltd
|
11.46
|
1.85B |
727.29K |
-0.48% |
+3.95% |
-16.40% |
|
|
Pimco Dynamic Income Opportunities Fund
|
12.71
|
1.81B |
891.60K |
-0.51% |
-3.45% |
-9.69% |
|
|
Immunocore Holdings Plc Adr
|
35.09
|
1.81B |
178.84K |
+2.69% |
+0.49% |
+8.49% |
|
|
Evercommerce Inc
|
10.23
|
1.81B |
84,614 |
-0.20% |
-15.53% |
+3.67% |
|
|
Cbl Associates Properties Inc
|
56.91
|
1.76B |
149.21K |
-2.96% |
+2.03% |
+52.82% |
|
|
Pagaya Technologies Ltd
|
20.81
|
1.74B |
1.29M |
-3.20% |
+21.69% |
+69.67% |
|
|
Trinity Capital Inc
|
17.96
|
1.70B |
837.41K |
-0.91% |
+1.10% |
+16.80% |
|
|
Recursion Pharmaceuticals Inc
|
3.125
|
1.68B |
9.01M |
-1.11% |
+6.11% |
-9.68% |
|
|
Marqeta Inc
|
15.66
|
1.63B |
409.95K |
-4.07% |
-10.41% |
-2.55% |
|
|
Agilon Health Inc
|
96.88
|
1.63B |
144.89K |
-0.37% |
-25.65% |
+991.79% |
|
|
Amplitude Inc
|
12.70
|
1.59B |
1.13M |
-2.70% |
+32.07% |
+99.98% |
|
|
Sprinklr Inc
|
6.77
|
1.59B |
1.14M |
-2.25% |
+15.52% |
+20.92% |
|
|
Absci Corp
|
9.135
|
1.57B |
1.50M |
-0.40% |
+10.22% |
+243.72% |
|
|
Tyra Biosciences Inc
|
26.12
|
1.56B |
471.70K |
+3.56% |
-18.49% |
-10.06% |
|
|
Ishares A I Innovation And Tech Active Etf
|
3.22
|
1.54B |
15.90M |
-1.68% |
+13.20% |
-18.40% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.39
|
1.53B |
335.39K |
-0.58% |
+0.52% |
+2.46% |
|
|
Coursera Inc
|
5.57
|
1.47B |
2.57M |
-3.72% |
+0.09% |
-9.21% |
|
|
Sylvamo Corp
|
37.02
|
1.47B |
169.47K |
-3.62% |
-3.50% |
-21.48% |
|
|
Frontier Group Holdings Inc
|
6.345
|
1.46B |
1.21M |
-5.16% |
+1.85% |
+18.60% |
|
|
i-80 Gold Corp
|
1.67
|
1.45B |
4.72M |
-1.20% |
+27.91% |
-13.16% |
|
|
Innovage Holding Corp
|
10.50
|
1.43B |
103.98K |
-1.04% |
-8.70% |
+23.82% |
|
|
Cadre Holdings Inc
|
33.20
|
1.42B |
298.58K |
-2.78% |
+14.21% |
-21.68% |
|
|
Shoals Technologies Group Inc
|
8.225
|
1.38B |
2.04M |
-2.84% |
-20.29% |
-23.27% |
|
|
Arteris Inc
|
27.98
|
1.38B |
437.65K |
-1.43% |
-10.07% |
+99.11% |
|
|
Dream Finders Homes Inc
|
15.07
|
1.37B |
385.47K |
-3.25% |
-4.72% |
-28.10% |
|
|
Vor Biopharma Inc
|
22.98
|
1.36B |
391.14K |
+0.18% |
+27.54% |
+77.75% |
|
|
Arhaus Inc
|
9.455
|
1.34B |
644.31K |
-3.62% |
+22.95% |
+5.17% |
|
|
Cullinan Therapeutics Inc
|
20.73
|
1.33B |
520.31K |
+2.57% |
+17.93% |
+71.14% |
|
|
Monte Rosa Therapeutics Inc
|
15.43
|
1.32B |
461.20K |
-0.23% |
-37.03% |
-15.77% |
|
|
Alpha Tau Medical Ltd
|
14.19
|
1.31B |
381.00K |
-0.37% |
+4.78% |
+90.31% |
|
|
Hagerty Inc
|
12.81
|
1.31B |
93,333 |
-1.20% |
+6.61% |
+5.56% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
15.82
|
1.25B |
184.59K |
-0.32% |
+6.25% |
+19.49% |
|
|
Dole Plc
|
12.95
|
1.22B |
666.05K |
-2.52% |
-10.09% |
-17.89% |
|
|
Backblaze Inc
|
19.71
|
1.22B |
1.71M |
+3.86% |
+49.43% |
+390.20% |
|
|
Procept Biorobotics Corp
|
21.03
|
1.20B |
467.94K |
-2.69% |
+9.61% |
-25.08% |
|
|
Cricut Inc
|
5.565
|
1.17B |
655.80K |
-3.04% |
+20.62% |
+21.94% |
|
|
Bioventus Inc
|
13.74
|
1.16B |
496.13K |
-3.68% |
+13.89% |
+63.90% |
|
|
Five Star Bancorp
|
46.58
|
1.14B |
92,540 |
-0.36% |
-4.57% |
+14.65% |
|
|
Sana Biotechnology Inc
|
3.675
|
1.10B |
1.13M |
+3.66% |
+16.83% |
-4.42% |
|
|
Tuya Inc Adr
|
1.775
|
1.09B |
327.74K |
-2.20% |
+2.30% |
-17.59% |
|
|
Atrenew Inc Adr
|
4.565
|
1.01B |
1.16M |
+0.33% |
+17.96% |
-19.06% |
|
|
Janux Therapeutics Inc
|
16.23
|
992.25M |
296.69K |
+0.50% |
-0.37% |
+22.63% |
|
|
D Market Electronic Services Trading Adr
|
2.74
|
978.80M |
98,851 |
-1.08% |
-3.83% |
+5.34% |
|
|
Karat Packaging Inc
|
47.72
|
951.04M |
68,820 |
-0.43% |
+25.23% |
+84.75% |
|
|
Design Therapeutics Inc
|
15.01
|
939.35M |
339.53K |
+1.06% |
+19.24% |
+48.10% |
|
|
Candel Therapeutics Inc
|
12.24
|
936.97M |
1.80M |
+5.38% |
+21.32% |
+119.36% |
|
|
Legalzoom Com Inc
|
5.435
|
930.82M |
2.08M |
-2.60% |
-29.09% |
-20.21% |
|
|
Eve Holding Inc
|
2.65
|
923.49M |
425.69K |
-3.11% |
+21.33% |
-13.28% |
|
|
Satellogic Inc
|
5.905
|
907.83M |
2.68M |
+1.80% |
+54.56% |
+105.72% |
|
|
Ads Tec Energy Plc
|
11.95
|
897.80M |
1,194 |
+0.09% |
-2.50% |
+11.22% |
|
|
Playtika Holding Corp
|
2.275
|
867.73M |
1.66M |
-8.96% |
-43.09% |
-32.99% |
|
|
Hippo Holdings Inc
|
32.49
|
857.39M |
124.08K |
-1.47% |
+11.00% |
+12.73% |
|
|
Latham Group Inc
|
7.155
|
841.76M |
375.97K |
-2.12% |
+21.65% |
+8.40% |
|
|
Riskified Ltd
|
6.255
|
836.94M |
1.72M |
-4.31% |
+19.66% |
+41.26% |
|
|
Immix Biopharma Inc
|
11.48
|
817.26M |
967.68K |
+4.51% |
+11.85% |
+41.19% |
|
|
Westrock Coffee Company
|
8.265
|
806.89M |
173.56K |
-1.90% |
+7.68% |
+67.41% |
|
|
Greenfire Resources Ltd
|
6.39
|
801.49M |
417.22K |
-8.07% |
+0.47% |
+10.57% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.34
|
798.41M |
103.00K |
+0.33% |
-1.16% |
-0.13% |
|
|
Aura Biosciences Inc
|
7.69
|
797.49M |
3.46M |
-0.26% |
+9.73% |
+46.10% |
|
|
Enovix Corp
|
3.6201
|
794.43M |
30.66M |
-18.17% |
-23.89% |
-39.32% |
|
|
Hertz Global Holdings Inc
|
2.19
|
780.63M |
20.51M |
-2.46% |
+21.39% |
-55.59% |
|
|
Petco Health And Wellness Co Inc
|
2.715
|
775.31M |
985.79K |
-3.90% |
+1.88% |
+7.11% |
|
|
Bright Minds Biosciences Inc
|
78.22
|
767.50M |
221.75K |
+1.66% |
+2.09% |
-7.39% |
|
|
First Watch Restaurant Group Inc
|
12.25
|
755.98M |
626.29K |
-3.47% |
-1.38% |
-21.99% |
|
|
Similarweb Ltd
|
8.555
|
749.42M |
548.84K |
-3.81% |
+22.86% |
+119.27% |
|
|
Gold Royalty Corp
|
3.195
|
740.22M |
2.50M |
+1.75% |
+25.29% |
-22.45% |
|
|
Bowman Consulting Group Ltd
|
42.36
|
734.26M |
179.36K |
+0.14% |
+67.37% |
+28.64% |
|
|
Oculis Holding Ag
|
13.19
|
732.41M |
174.67K |
+1.74% |
+8.00% |
-54.24% |
|
|
Valneva Se Adr
|
7.065
|
721.48M |
146.19K |
-0.96% |
+41.24% |
-34.43% |
|
|
Thornburg Income Builder Opportunities Trust
|
22.33
|
716.39M |
19,542 |
-0.73% |
+1.07% |
+0.25% |
|
|
Sweetgreen Inc
|
5.905
|
702.94M |
4.58M |
-6.69% |
-17.23% |
+10.98% |
|
|
Energy Vault Holdings Inc
|
3.78
|
685.08M |
2.52M |
-0.69% |
+22.20% |
+19.49% |
|
|
Western Asset Diversified Income Fund
|
13.19
|
684.46M |
152.20K |
-0.30% |
-2.80% |
-8.15% |
|
|
Consensus Cloud Solutions Inc
|
37.28
|
683.24M |
169.11K |
-4.70% |
-0.55% |
+29.65% |
|
|
Franklin Bsp Realty Trust Inc
|
8.045
|
668.10M |
639.59K |
-0.50% |
-1.59% |
-9.57% |
|
|
Cognyte Software Ltd
|
8.955
|
661.78M |
184.10K |
-1.82% |
+2.21% |
+26.82% |
|
|
Taskus Inc
|
7.165
|
656.94M |
470.97K |
-4.40% |
+22.98% |
-30.05% |
|
|
Sophia Genetics Sa
|
7.68
|
653.78M |
170.93K |
+2.42% |
+30.86% |
+61.71% |
|
|
Reservoir Media Inc
|
9.825
|
647.77M |
20,107 |
-1.36% |
-3.86% |
+27.43% |
|
|
N Able Inc
|
3.275
|
618.67M |
1.88M |
-5.09% |
-31.55% |
-36.85% |
|
|
Doubledown Interactive Co Ltd Adr
|
12.47
|
617.93M |
105.78K |
-3.41% |
+10.15% |
+44.61% |
|
|
Nerdwallet Inc
|
9.625
|
615.26M |
353.32K |
-2.21% |
+3.91% |
-1.81% |
|
|
Vinci Compass Investments Ltd
|
9.34
|
613.18M |
34,391 |
-1.89% |
-3.71% |
-23.11% |
|
|
Cytek Biosciences Inc
|
4.70
|
610.92M |
266.73K |
+0.17% |
+1.69% |
+11.86% |
|
|
Nexxen International Ltd
|
10.54
|
587.58M |
437.52K |
+0.56% |
+3.63% |
+78.15% |
|
|
Vtex
|
3.545
|
586.10M |
725.63K |
-5.34% |
-15.71% |
+16.84% |
|
|
Krispy Kreme Inc
|
3.195
|
554.33M |
2.35M |
-4.20% |
-3.33% |
+9.25% |
|
|
Omniab Inc
|
3.81
|
553.94M |
17.77M |
+11.98% |
+78.54% |
+121.35% |
|
|
Zura Bio Ltd
|
5.68
|
544.31M |
400.42K |
+0.90% |
+3.12% |
-8.02% |
|
|
Solid Power Inc
|
2.345
|
535.08M |
1.83M |
-3.31% |
+1.30% |
-33.52% |
|
|
Honest Company Inc
|
4.71
|
505.31M |
1.53M |
-2.79% |
+22.85% |
+115.83% |
|
|
Dingdong Cayman Ltd Adr
|
2.295
|
501.82M |
643.86K |
-3.97% |
+1.10% |
-18.90% |
|
|
Guggenheim Active Allocation Fund
|
15.04
|
496.02M |
208.16K |
-1.41% |
-8.03% |
-6.66% |
|
|
Neuropace Inc
|
14.20
|
487.40M |
150.11K |
-3.59% |
-11.44% |
-8.01% |
|
|
Nuveen Multi Asset Income Fund
|
14.53
|
485.67M |
69,203 |
-1.29% |
+5.42% |
+6.81% |
|
|
Ginkgo Bioworks Holdings Inc
|
6.9045
|
464.95M |
531.99K |
+2.43% |
-12.07% |
-22.72% |
|
|
Alti Global Inc
|
4.00
|
460.28M |
64,953 |
+0.25% |
+16.18% |
-9.26% |
|
|
Sight Sciences Inc
|
8.24
|
453.93M |
291.87K |
+0.98% |
+63.42% |
+53.64% |
|
|
Ci T Inc
|
3.53
|
453.72M |
66,502 |
-2.19% |
+10.53% |
-24.84% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.64
|
450.42M |
35,517 |
+0.13% |
+0.84% |
-5.31% |
|
|
Weave Communications Inc
|
5.535
|
442.80M |
1.02M |
+0.91% |
-23.80% |
-3.68% |
|
|
Algoma Steel Group Inc
|
4.17
|
440.61M |
782.55K |
-2.80% |
+8.62% |
-10.34% |
|
|
Ecarx Holdings Inc
|
1.115
|
438.18M |
870.20K |
+4.21% |
+1.36% |
-33.23% |
|
|
Oatly Group Ab Adr
|
13.57
|
433.05M |
50,593 |
-1.01% |
+36.35% |
+16.91% |
|
|
Arqit Quantum Inc
|
24.30
|
422.97M |
192.23K |
+0.08% |
+39.95% |
+47.49% |
|
|
Gorilla Technology Group Inc
|
15.00
|
416.36M |
960.10K |
-8.43% |
+24.50% |
+27.03% |
|
|
Compass Therapeutics Inc
|
2.31
|
416.00M |
1.69M |
+3.11% |
+13.17% |
-63.69% |
|
|
Uscb Financial Holdings Inc
|
22.51
|
415.86M |
129.66K |
+0.61% |
+10.39% |
+13.78% |
|
|
Codere Online Luxembourg S A
|
9.10
|
413.78M |
13,439 |
+0.22% |
-1.18% |
+15.05% |
|
|
Ziprecruiter Inc
|
4.885
|
401.67M |
788.84K |
+4.36% |
+23.86% |
+174.02% |
|
|
Alpha Teknova Inc
|
7.13
|
382.80M |
374.70K |
-2.13% |
+31.64% |
+258.54% |
|
|
Thredup Inc
|
2.85
|
374.30M |
2.69M |
-7.33% |
-56.89% |
-38.29% |
|
|
Lifezone Metals Ltd
|
4.035
|
362.81M |
128.40K |
+1.81% |
+27.18% |
-6.89% |
|
|
Cion Invt Corp
|
7.24
|
360.47M |
292.01K |
-2.62% |
+18.41% |
-15.97% |
|
|
Waterdrop Inc Adr
|
1.00
|
359.30M |
325.16K |
+0.00% |
-15.25% |
-44.13% |
|
|
Portillos Inc
|
4.915
|
356.43M |
593.55K |
-4.62% |
+5.39% |
-10.35% |
|
|
Century Therapeutics Inc
|
1.935
|
350.38M |
297.67K |
+0.78% |
-14.00% |
+0.26% |
|
|
Blend Labs Inc
|
1.465
|
346.49M |
1.53M |
-2.01% |
-19.34% |
-17.51% |
|
|
Sab Biotherapeutics Inc
|
3.775
|
343.47M |
183.33K |
+2.15% |
+6.77% |
-2.59% |
|
|
Bumble Inc
|
2.585
|
341.14M |
1.98M |
-4.25% |
-11.13% |
-5.30% |
|
|
Lyell Immunopharma Inc
|
13.81
|
338.42M |
93,549 |
-1.32% |
+3.34% |
-45.76% |
|
|
Immuneering Corp
|
5.21
|
337.07M |
350.68K |
+3.16% |
+12.50% |
+1.95% |
|
|
Prenetics Global Limited
|
19.46
|
326.53M |
195.04K |
-1.72% |
+6.12% |
-10.72% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.35
|
325.10M |
22,714 |
-0.60% |
-1.33% |
+1.83% |
|
|
Trisalus Life Sciences Inc
|
5.27
|
324.50M |
64,251 |
+0.38% |
+23.31% |
+10.90% |
|
|
Metals Acquisition Corp Ii
|
10.17
|
311.88M |
11,930 |
+0.10% |
-0.10% |
-16.54% |
|
|
General Purpose Acquisition Corp
|
10.04
|
295.28M |
5,028 |
+0.20% |
+0.30% |
+1.41% |
|
|
Prokidney Corp
|
1.41
|
294.59M |
614.62K |
+6.01% |
-12.97% |
-30.20% |
|
|
Treace Medical Concepts Inc
|
4.52
|
293.96M |
137.53K |
-5.32% |
+5.47% |
+147.81% |
|
|
Loandepot Inc
|
0.8688
|
293.79M |
1.36M |
-3.58% |
-20.69% |
-57.20% |
|
|
Entrada Therapeutics Inc
|
7.34
|
285.80M |
81,589 |
-1.51% |
+6.64% |
-33.33% |
|
|
Corvex Inc
|
10.34
|
285.76M |
71,594 |
-11.60% |
-26.21% |
+22.87% |
|
|
Forafric Global Plc
|
10.58
|
285.34M |
5,438 |
+0.47% |
-1.66% |
+8.66% |
|
|
Nuveen Core Plus Impact Fund
|
9.738
|
280.02M |
88,910 |
-0.41% |
-0.61% |
-8.65% |
|
|
Smartrent Inc
|
1.46
|
279.75M |
783.20K |
-1.34% |
+52.44% |
-8.70% |
|
|
Alliance Entertainment Holding Corp
|
5.47
|
278.86M |
9,044 |
-3.36% |
-5.36% |
+13.49% |
|
|
Cs Disco Inc
|
4.285
|
278.18M |
448.79K |
-2.73% |
+5.68% |
+41.72% |
|
|
Surrozen Inc
|
23.61
|
277.56M |
128.37K |
-0.73% |
+8.32% |
-3.03% |
|
|
Zhihu Inc Adr
|
3.175
|
271.56M |
173.05K |
+0.03% |
+0.35% |
-7.80% |
|
|
Runway Growth Finance Corp
|
6.455
|
270.53M |
522.63K |
-6.79% |
+14.56% |
-23.76% |
|
|
Rxsight Inc
|
6.40
|
266.20M |
352.67K |
-7.15% |
+15.27% |
-25.70% |
|
|
Montauk Renewables Inc
|
1.87
|
266.18M |
105.72K |
-0.53% |
+19.11% |
+8.09% |
|
|
Viant Technology Inc
|
12.57
|
265.77M |
187.82K |
-2.65% |
+10.13% |
+37.66% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
10.30
|
263.90M |
171.42K |
+1.38% |
-3.11% |
-13.38% |
|
|
Better Home Finance Holding Co
|
13.71
|
260.47M |
862.70K |
+0.33% |
-41.18% |
-55.91% |
|
|
Sidus Space Inc
|
2.52
|
255.09M |
4.60M |
-3.27% |
+34.49% |
+18.08% |
|
|
Adagene Inc Adr
|
3.85
|
254.38M |
999.34K |
+4.46% |
+7.66% |
+17.48% |
|
|
Kaltura Inc
|
1.645
|
250.95M |
247.09K |
+0.61% |
+17.99% |
+14.69% |
|
|
Pyxis Oncology Inc
|
3.00
|
250.22M |
446.76K |
+0.33% |
+27.97% |
+127.07% |
|
|
Claros Mortgage Trust Inc
|
1.735
|
244.78M |
450.53K |
-4.67% |
-24.24% |
-31.15% |
|
|
Twelve Seas Investment Company Iii
|
10.05
|
235.55M |
150.01K |
+0.17% |
+0.67% |
+1.49% |
|
|
Imperial Petroleum Inc
|
4.945
|
223.58M |
466.19K |
+3.24% |
+5.66% |
+37.74% |
|
|
Invivyd Inc
|
0.7395
|
217.97M |
1.44M |
+2.09% |
-0.88% |
-52.52% |
|
|
Xponential Fitness Inc
|
5.095
|
215.11M |
296.21K |
+4.93% |
-23.27% |
-37.91% |
|
|
Airsculpt Technologies Inc
|
2.98
|
214.84M |
817.14K |
-12.63% |
-32.65% |
+66.49% |
|
|
Ses Ai Corp
|
0.5673
|
210.61M |
8.37M |
-6.32% |
-11.74% |
-66.88% |
|
|
Expensify Inc
|
2.295
|
209.27M |
748.81K |
-0.22% |
+25.41% |
+88.11% |
|
|
Angel Oak Mortgage Reit Inc
|
8.92
|
207.08M |
167.72K |
-0.11% |
-2.30% |
-2.41% |
|
|
Brc Inc
|
0.826
|
206.74M |
796.34K |
-2.57% |
-27.42% |
+19.16% |
|
|
Torrid Holdings Inc
|
2.015
|
200.53M |
177.93K |
-8.41% |
-13.52% |
+91.90% |
|
|
Lucid Diagnostics Inc
|
0.9807
|
199.32M |
1.04M |
+0.73% |
+2.58% |
-24.44% |
|
|
Acumen Pharmaceuticals Inc
|
2.68
|
193.81M |
326.91K |
+0.00% |
+18.67% |
+8.98% |
|
|
Finwise Bancorp
|
13.88
|
192.69M |
18,073 |
+0.50% |
+0.94% |
-18.71% |
|
|
Belpointe PREP LLC
|
47.52
|
192.65M |
2,852 |
+0.85% |
+5.26% |
-6.35% |
|
|
Perfect Corp
|
1.88
|
191.48M |
63,576 |
+0.80% |
-1.82% |
+34.64% |
|
|
Journey Medical Corp
|
6.53
|
184.31M |
195.46K |
-2.83% |
-8.80% |
-19.38% |
|
|
Douglas Elliman Inc
|
1.965
|
178.60M |
400.47K |
-2.86% |
+4.89% |
-19.84% |
|
|
Waldencast Plc
|
1.335
|
171.23M |
66,180 |
-1.11% |
-22.83% |
-26.65% |
|
|
Caribou Biosciences Inc
|
1.56
|
167.24M |
833.22K |
-0.95% |
-5.15% |
+0.97% |
|
|
1 Stdibs Com Inc
|
4.905
|
164.88M |
58,147 |
-0.61% |
+6.10% |
-3.56% |
|
|
Orion Properties Inc
|
2.825
|
161.15M |
136.53K |
-1.57% |
+7.41% |
+9.92% |
|
|
Nyxoah Sa
|
1.61
|
161.12M |
46,063 |
-1.23% |
+1.91% |
-64.37% |
|
|
Molecular Partners Ag Adr
|
4.25
|
159.42M |
1,534 |
+1.63% |
+9.71% |
-9.92% |
|
|
Tenaya Therapeutics Inc
|
0.7097
|
159.14M |
4.10M |
-3.10% |
-13.64% |
+11.78% |
|
|
Connect Biopharma Holdings Ltd
|
2.485
|
156.49M |
501.79K |
-1.57% |
+5.46% |
-11.62% |
|
|
Traeger Inc
|
55.70
|
155.86M |
81,557 |
-4.45% |
-19.06% |
+30.23% |
|
|
Marti Technologies Inc.
|
1.81
|
155.56M |
12,313 |
+0.00% |
+12.50% |
-14.29% |
|
|
Net Power Inc
|
1.71
|
151.30M |
1.03M |
-11.79% |
+11.69% |
-18.87% |
|
|
Unicycive Therapeutics Inc
|
5.41
|
150.70M |
378.90K |
-1.81% |
+0.56% |
-13.02% |
|
|
Lanvin Group Holdings Limited
|
1.08
|
126.30M |
11,397 |
+2.80% |
-17.91% |
-27.63% |
|
|
Rent The Runway Inc
|
3.63
|
121.92M |
21,442 |
+3.68% |
+15.82% |
-38.80% |
|
|
Flyexclusive Inc
|
1.141
|
116.48M |
360.18K |
-7.94% |
+0.87% |
-50.43% |
|
|
A K A Brands Holding Corp
|
10.54
|
115.79M |
10,592 |
-0.28% |
-1.45% |
-2.34% |
|
|
Corner Growth Acquisition Corp
|
20.37
|
113.94M |
536 |
+3.38% |
+90.00% |
+90.00% |
|
|
Mobile Infrastructure Corp.
|
2.55
|
105.32M |
9,787 |
-1.54% |
+31.44% |
-19.05% |
|
|
Zevia Pbc
|
1.315
|
101.71M |
240.06K |
-0.38% |
-22.65% |
-18.32% |
|
|
Biomea Fusion Inc
|
1.3694
|
99.26M |
574.82K |
+2.27% |
+5.47% |
+1.50% |
|
|
Cognition Therapeutics Inc
|
1.015
|
96.52M |
388.73K |
+0.50% |
+5.64% |
-9.38% |
|
|
Hyperfine Inc
|
0.90
|
95.44M |
767.60K |
+0.72% |
-3.37% |
-18.24% |
|
|
Buzzfeed Inc
|
1.105
|
92.08M |
503.30K |
+0.45% |
-16.17% |
+35.93% |
|
|
Drilling Tools International Corp
|
2.605
|
91.91M |
179.04K |
+0.78% |
+12.72% |
-36.54% |
|
|
Rallybio Corp
|
16.99
|
90.23M |
13,228 |
-0.24% |
+3.23% |
+291.45% |
|
|
Tigo Energy Inc
|
1.175
|
90.21M |
420.98K |
-3.69% |
-30.88% |
-64.82% |
|
|
Rani Therapeutics Holdings Inc
|
0.7951
|
89.36M |
302.73K |
-0.21% |
+13.93% |
-37.94% |
|
|
Freightos Ltd
|
1.7197
|
88.88M |
6.76M |
+28.54% |
+38.82% |
-15.76% |
|
|
Gain Therapeutics Inc
|
2.05
|
87.44M |
282.63K |
-3.30% |
+19.88% |
+13.26% |
|
|
Stonebridge Acquisition Ii Corp
|
10.21
|
82.19M |
200 |
-0.01% |
+0.48% |
+1.99% |
|
|
Lanzatech Global Inc
|
6.17
|
80.76M |
30,072 |
-2.84% |
+10.59% |
-31.93% |
|
|
Advanced Flower Capital Inc
|
3.47
|
79.15M |
301.08K |
+8.86% |
+22.42% |
+51.54% |
|
|
Elicio Therapeutics Inc
|
3.01
|
79.11M |
216.69K |
-2.59% |
-3.22% |
-64.96% |
|
|
Sera Prognostics Inc
|
2.00
|
78.90M |
14,937 |
+3.06% |
-1.46% |
-22.01% |
|
|
Suncar Technology Group Inc
|
0.769
|
78.45M |
31,481 |
-0.14% |
-7.59% |
-62.18% |
|
|
Rapid Micro Biosystems Inc
|
1.55
|
77.75M |
414.37K |
-7.74% |
-25.12% |
-60.66% |
|
|
Cingulate Inc
|
5.24
|
76.20M |
79,871 |
+2.55% |
+14.98% |
-10.31% |
|
|
Catalyst Bancorp Inc
|
18.49
|
74.59M |
7,102 |
+5.70% |
+5.64% |
+14.09% |
|
|
Wallbox N V
|
3.055
|
74.10M |
5,463 |
-2.90% |
-33.99% |
+1.35% |
|
|
Cvrx Inc
|
2.75
|
73.26M |
901.59K |
-10.80% |
-44.04% |
-42.04% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.20
|
70.59M |
734.28K |
-4.36% |
-38.38% |
-53.30% |
|
|
Airship Ai Holdings Inc
|
2.02
|
69.57M |
345.36K |
+3.06% |
+1.00% |
-16.87% |
|
|
Definitive Healthcare Corp
|
0.6392
|
68.23M |
241.89K |
+0.09% |
-15.70% |
-58.99% |
|
|
Opal Fuels Inc
|
2.21
|
67.09M |
91,480 |
+1.63% |
-13.64% |
+3.07% |
|
|
Xilio Therapeutics Inc
|
9.75
|
64.16M |
24,777 |
+4.36% |
+7.77% |
+22.75% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
94.69
|
63.66M |
979.00K |
-0.11% |
+11.01% |
-4.68% |
|
|
Genenta Science Spa Adr
|
1.26
|
60.75M |
51,182 |
-3.08% |
-18.71% |
+40.00% |
|
|
Aeye Inc
|
1.285
|
59.74M |
257.70K |
-1.91% |
+5.33% |
-20.19% |
|
|
Upexi Inc
|
0.7953
|
58.42M |
1.32M |
+6.78% |
-0.80% |
+10.86% |
|
|
Mink Therapeutics Inc
|
11.19
|
57.09M |
5,203 |
-0.04% |
+5.68% |
+0.76% |
|
|
Envoy Medical Inc
|
0.735
|
56.74M |
141.50K |
-8.73% |
+4.08% |
+6.00% |
|
|
Th International Ltd
|
1.735
|
55.58M |
24,576 |
+9.43% |
-2.25% |
-0.57% |
|
|
Renovorx Inc
|
1.23
|
55.51M |
1.09M |
-12.14% |
+42.15% |
+25.51% |
|
|
Tscan Therapeutics Inc
|
0.7872
|
53.36M |
313.57K |
+1.98% |
-13.18% |
-18.57% |
|
|
Spectral Ai Inc
|
1.635
|
52.62M |
198.86K |
-2.68% |
-2.10% |
+7.57% |
|
|
Apollomics Inc
|
23.55
|
51.72M |
34,436 |
-1.03% |
+25.05% |
+14.48% |
|
|
Instil Bio Inc
|
7.39
|
50.12M |
4,350 |
-0.41% |
-0.94% |
-14.44% |
|
|
Texas Community Bancshares Inc
|
17.40
|
49.99M |
1,401 |
+0.98% |
+0.29% |
+3.86% |
|
|
Context Therapeutics Inc
|
0.5258
|
48.31M |
695.66K |
+0.33% |
-12.57% |
-77.48% |
|
|
Gogoro Inc
|
2.33
|
46.77M |
18,986 |
+2.41% |
-31.92% |
-22.94% |
|
|
Microalgo Inc
|
4.25
|
46.50M |
14,120 |
-0.46% |
+7.52% |
+16.58% |
|
|
Royalty Management Holding Corp
|
3.0199
|
45.82M |
4,358 |
-4.97% |
+34.74% |
-26.97% |
|
|
Mdxhealth Sa
|
0.8855
|
45.48M |
9.94M |
+9.84% |
+109.91% |
-74.72% |
|
|
Scilex Holding Company
|
6.40
|
45.01M |
36,341 |
-4.59% |
-23.58% |
-20.07% |
|
|
Grove Collaborative Holdings Inc
|
1.05
|
44.84M |
20,765 |
+1.46% |
-3.24% |
-32.14% |
|
|
Lulus Fashion Lounge Holdings Inc
|
15.30
|
43.94M |
5,274 |
-5.96% |
+21.79% |
+3.87% |
|
|
Eco Wave Power Global Ab Adr
|
6.90
|
43.05M |
4,192 |
-3.50% |
-20.78% |
+37.45% |
|
|
Euda Health Holdings Limited
|
14.17
|
42.43M |
834 |
+1.21% |
+25.40% |
-20.32% |
|
|
Argo Blockchain Plc Adr
|
2.86
|
41.86M |
7,209 |
-0.69% |
-9.21% |
-1.04% |
|
|
Aeries Technology Inc
|
7.00
|
40.46M |
14,522 |
-1.27% |
+7.23% |
+94.91% |
|
|
P 3 Health Partners Inc
|
10.29
|
40.27M |
35,195 |
-3.65% |
-4.85% |
+383.33% |
|
|
Ftc Solar Inc
|
2.338
|
38.63M |
68,644 |
-0.11% |
-39.29% |
-74.56% |
|
|
Microcloud Hologram Inc
|
1.655
|
37.92M |
127.32K |
-4.34% |
+11.07% |
-25.45% |
|
|
Stran Company Inc
|
1.96
|
36.53M |
113.90K |
+3.16% |
-6.67% |
+18.79% |
|
|
Southland Holdings Inc
|
0.6603
|
35.94M |
364.43K |
+13.30% |
-41.34% |
-55.42% |
|
|
Onemednet Corp
|
0.6165
|
35.11M |
923.36K |
-19.59% |
-7.59% |
+2.33% |
|
|
Beneficient
|
2.31
|
33.47M |
16,784 |
+0.21% |
-29.68% |
-37.04% |
|
|
Estrella Immunopharma Inc
|
0.7574
|
32.59M |
90,486 |
+4.74% |
-9.82% |
-40.82% |
|
|
Xbp Global Holdings Inc
|
2.70
|
31.77M |
53,245 |
-1.95% |
+2.99% |
-61.13% |
|
|
Verde Clean Fuels Inc
|
1.38
|
30.43M |
36,606 |
+1.44% |
+30.56% |
+31.78% |
|
|
Smartbird Inc
|
2.4925
|
29.43M |
233.84K |
-2.75% |
-8.15% |
-18.95% |
|
|
Heartbeam Inc
|
0.5027
|
28.33M |
425.24K |
+0.74% |
-10.02% |
-64.07% |
|
|
Longeveron Inc
|
0.8137
|
25.94M |
946.79K |
+9.56% |
+30.33% |
+46.96% |
|
|
Evaxion A S Adr
|
3.075
|
25.65M |
17,316 |
-7.93% |
+0.00% |
-2.69% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.627
|
25.61M |
24,243 |
+1.54% |
+8.03% |
-2.26% |
|
|
Local Bounti Corp
|
1.09
|
25.48M |
15,618 |
-2.68% |
-9.92% |
-38.42% |
|
|
Allarity Therapeutics Inc
|
1.34
|
21.32M |
50,081 |
-2.19% |
+12.61% |
+61.45% |
|
|
Brilliant Earth Group Inc
|
1.22
|
20.63M |
176.09K |
-7.89% |
+4.70% |
-14.93% |
|
|
Werewolf Therapeutics Inc
|
0.412
|
20.02M |
286.14K |
+1.43% |
+11.55% |
-37.68% |
|
|
Mobix Labs Inc
|
1.265
|
19.23M |
1.08M |
-0.79% |
-36.04% |
-13.70% |
|
|
E Power Inc
|
0.49
|
18.98M |
547.19K |
-8.91% |
-0.68% |
-44.30% |
|
|
Dragonfly Energy Holdings Corp
|
1.265
|
18.11M |
295.13K |
-1.56% |
-13.70% |
-46.61% |
|
|
Biofrontera Inc
|
1.345
|
17.22M |
677.75K |
+3.08% |
+22.94% |
+61.45% |
|
|
Smx Security Matters Plc
|
15.50
|
16.87M |
22,670 |
-5.72% |
-7.20% |
-99.32% |
|
|
Neurosense Therapeutics Ltd
|
0.4399
|
16.61M |
417.62K |
-5.10% |
-37.13% |
-57.00% |
|
|
Pasithea Therapeutics Corp
|
0.49
|
16.37M |
165.84K |
+1.37% |
+8.24% |
-29.68% |
|
|
Motorsport Games Inc
|
3.895
|
16.26M |
227.33K |
-12.27% |
-16.06% |
+22.10% |
|
|
Cyngn Inc
|
1.055
|
15.22M |
127.15K |
-5.41% |
-10.26% |
-27.59% |
|
|
T Stamp Inc
|
2.51
|
14.06M |
18,547 |
+4.92% |
+23.08% |
-8.24% |
|
|
Swvl Holdings Corp
|
1.405
|
14.00M |
4,286 |
-0.70% |
-4.73% |
-15.57% |
|
|
Psq Holdings Inc
|
4.06
|
13.67M |
348.67K |
-11.69% |
+35.55% |
-64.92% |
|
|
Huadi International Group Co Ltd
|
0.9343
|
13.36M |
40,331 |
-2.60% |
+19.17% |
-20.82% |
|
|
Seastar Medical Holding Corp
|
3.30
|
13.19M |
35,824 |
+3.05% |
-18.07% |
+35.42% |
|
|
AEON Biopharma Inc.
|
0.2576
|
12.59M |
410.07K |
-6.25% |
-12.55% |
-73.41% |
|
|
Senti Biosciences Holdings Inc
|
0.4036
|
12.57M |
364.28K |
-5.32% |
-2.72% |
-50.47% |
|
|
Nvni Group Ltd
|
1.0416
|
12.18M |
38,599 |
-0.95% |
-34.18% |
-34.18% |
|
|
Multisensor Ai Holdings Inc
|
5.39
|
11.89M |
15,585 |
+5.17% |
+3.20% |
-54.11% |
|
|
In 8 Bio Inc
|
1.135
|
11.18M |
29,940 |
+3.18% |
-14.66% |
-34.01% |
|
|
Guardforce Ai Co Ltd
|
0.355
|
11.14M |
35,902 |
-0.17% |
-10.49% |
-23.56% |
|
|
Cxapp Inc
|
0.0906
|
9.88M |
15.31M |
-18.72% |
-32.71% |
-51.87% |
|
|
Bon Natural Life Ltd
|
1.14
|
9.27M |
20,471 |
+4.55% |
-0.86% |
-29.45% |
|
|
Rain Enhancement Technologies Holdco Inc
|
0.8801
|
9.10M |
209.88K |
-6.07% |
-44.25% |
-69.57% |
|
|
Infobird Co Ltd
|
1.03
|
8.43M |
4,614 |
-0.94% |
-8.70% |
+6.24% |
|
|
Bt Brands Inc
|
1.25
|
7.73M |
19,194 |
-1.57% |
+12.61% |
-5.30% |
|
|
Alzamend Neuro Inc
|
1.5812
|
7.58M |
77,424 |
+1.94% |
+30.58% |
-4.24% |
|
|
Cue Health Inc
|
27.87
|
6.90M |
13,414 |
+1.14% |
+64,117% |
+64,117% |
|
|
Acurx Pharmaceuticals Inc
|
1.572
|
6.76M |
1.06M |
+13.26% |
+1.94% |
-20.20% |
|
|
Femasys Inc
|
2.18
|
6.58M |
232.25K |
-5.41% |
-28.04% |
-78.11% |
|
|
Nauticus Robotics Inc
|
0.96
|
6.57M |
336.31K |
+4.41% |
+20.49% |
-84.25% |
|
|
Jowell Global Ltd
|
2.69
|
6.39M |
33,061 |
-12.94% |
+31.54% |
+22.32% |
|
|
Bolt Biotherapeutics Inc
|
3.30
|
6.34M |
24,023 |
-3.88% |
-27.15% |
-35.60% |
|
|
Twin Vee Powercats Co
|
10.75
|
6.18M |
50,236 |
-7.09% |
-71.89% |
-71.45% |
|
|
Moolec Science Sa
|
8.50
|
6.17M |
27,432 |
+17.85% |
+29.74% |
-11.43% |
|
|
Dermata Therapeutics Inc
|
1.48
|
5.95M |
185.71K |
+1.37% |
+11.28% |
+17.46% |
|
|
Sentage Holdings Inc
|
1.94
|
5.44M |
19,104 |
-6.06% |
-9.71% |
-3.38% |
|
|
Moving iMage Technologies Inc.
|
0.5455
|
5.42M |
27,084 |
-3.51% |
-6.86% |
-16.66% |
|
|
Auddia Inc
|
0.96
|
5.15M |
379.89K |
-6.47% |
-23.68% |
-85.16% |
|
|
Cn Energy Group Inc
|
0.6101
|
5.00M |
52,412 |
+0.02% |
-10.49% |
-41.90% |
|
|
E Home Household Service Holdings Ltd
|
1.50
|
4.80M |
79,149 |
-19.54% |
-23.28% |
-90.39% |
|
|
Pop Culture Group Co Ltd
|
0.3832
|
4.77M |
586.89K |
-6.48% |
-3.51% |
-88.23% |
|
|
Epicquest Education Group International Limited
|
2.45
|
4.03M |
9,400 |
+6.06% |
-2.78% |
-31.28% |
|
|
Hcw Biologics Inc
|
2.525
|
4.03M |
57,339 |
-4.85% |
-36.25% |
-29.30% |
|
|
Scisparc Ltd
|
6.675
|
3.83M |
36,585 |
+1.37% |
+33.60% |
+28.86% |
|
|
Universe Pharmaceuticals Inc
|
5.78
|
3.74M |
10,402 |
-0.81% |
+25.94% |
+109.12% |
|
|
Transcode Therapeutics Inc
|
3.3601
|
3.56M |
71,801 |
+2.74% |
-60.02% |
-61.09% |
|
|
Nexgel Inc
|
0.385
|
3.55M |
1.81M |
-30.15% |
-16.28% |
-69.64% |
|
|
Calidi Biotherapeutics Inc
|
1.38
|
3.37M |
281.07K |
-11.95% |
+1,077% |
+86.67% |
|
|
Ispecimen Inc
|
2.1445
|
3.08M |
97,467 |
-6.22% |
+0.48% |
-83.77% |
|
|
Gri Bio Inc
|
1.7001
|
3.01M |
53,702 |
+1.80% |
+13.34% |
-26.40% |
|
|
Clearmind Medicine Inc
|
1.87
|
2.78M |
40,733 |
+2.69% |
-1.55% |
-84.21% |
|
|
Healthcare Triangle Inc
|
1.15
|
2.33M |
403.98K |
-5.37% |
-37.77% |
-85.11% |
|
|
Steakholder Foods Ltd Adr
|
3.86
|
2.28M |
574.49K |
+7.78% |
+169.28% |
-4.20% |
|
|
Ezgo Technologies Ltd
|
0.985
|
2.27M |
101.95K |
-13.92% |
-10.82% |
-99.59% |
|
|
Jet Ai Inc
|
1.5597
|
2.22M |
259.86K |
-8.77% |
-27.78% |
-92.28% |
|
|
Shf Holdings Inc
|
0.1632
|
2.01M |
367.15K |
-5.08% |
-22.13% |
-81.42% |
|
|
Bluejay Diagnostics Inc
|
0.9935
|
1.03M |
351.17K |
-5.36% |
-31.47% |
-63.06% |
|
|
Baosheng Media Group Holdings Ltd
|
0.449
|
688.91K |
7.10M |
-12.48% |
-82.57% |
-83.51% |
|
|
Jiuzi Holdings Inc
|
1.34
|
687.09K |
67,973 |
-3.60% |
+14.53% |
-10.07% |
|
|
Ipower Inc
|
3.155
|
662.95K |
176.63K |
-8.05% |
+230.49% |
-88.56% |
|
|
Generation Income Properties Inc
|
0.345
|
355.44K |
2.14M |
-29.81% |
-68.76% |
-94.18% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Migliori guadagni di azioni
Di più ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 226.80% |
| 2. | WETO Wetour Robotics Ltd | ▲ 216.04% |
| 3. | OSRH Osr Health Inc | ▲ 115.92% |
I migliori perdenti di azioni
Di più ›
| 1. | FTK Flotek Industries Inc | ▼ 19.85% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.51% |
| 3. | UMAC Unusual Machines Inc | ▼ 11.36% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.10% |
| 2. | AAPL Apple Inc | ▼ 0.01% |
| 3. | GOOGL Alphabet Inc | ▼ 0.71% |