Scarica l'app Stockscreener
IPO di aziende in 2021
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
617.24
|
208.60B |
4.58M |
-2.48% |
-10.80% |
+80.67% |
|
|
Robinhood Markets Inc
|
121.70
|
109.43B |
20.26M |
-1.25% |
-7.77% |
+28.92% |
|
|
Nu Holdings Ltd
|
17.86
|
86.54B |
60.31M |
-0.45% |
+6.95% |
+31.32% |
|
|
Coinbase Global Inc
|
250.56
|
67.57B |
8.60M |
-1.71% |
-7.11% |
-29.58% |
|
|
Roblox Corporation
|
75.83
|
53.23B |
15.59M |
-6.43% |
-21.24% |
-26.80% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
20.78
|
44.04B |
149.60K |
-2.72% |
+15.44% |
-38.15% |
|
|
Coupang Inc
|
23.53
|
42.98B |
13.71M |
+2.80% |
-13.21% |
-22.32% |
|
|
Affirm Holdings Inc
|
82.35
|
27.18B |
3.59M |
+1.92% |
+21.12% |
+19.02% |
|
|
Rivian Automotive Inc
|
19.53
|
23.94B |
34.52M |
-0.31% |
+8.80% |
+49.43% |
|
|
Globalfoundries Inc
|
39.41
|
21.90B |
4.47M |
+6.14% |
+1.18% |
-0.98% |
|
|
Toast Inc
|
36.07
|
21.21B |
9.84M |
+4.55% |
+1.12% |
-17.23% |
|
|
Samsara Inc
|
34.96
|
20.17B |
7.74M |
+1.98% |
-22.69% |
-10.61% |
|
|
Ionq Inc
|
50.76
|
17.98B |
16.82M |
+4.21% |
-3.66% |
+14.35% |
|
|
Regencell Bioscience Holdings Ltd
|
33.03
|
16.33B |
1.39M |
+22.15% |
+103.39% |
+43.67% |
|
|
On Holding Ag
|
49.04
|
16.19B |
5.71M |
+0.08% |
+1.87% |
-9.70% |
|
|
Iren Ltd
|
45.91
|
15.07B |
38.75M |
-4.83% |
+2.68% |
+172.95% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.60
|
12.13B |
10.94M |
+0.69% |
+0.69% |
-3.97% |
|
|
Dt Midstream Inc
|
117.57
|
11.95B |
843.13K |
-2.15% |
-3.28% |
+10.98% |
|
|
Procore Technologies Inc
|
74.52
|
11.59B |
977.69K |
+2.22% |
-3.93% |
+1.93% |
|
|
Confluent Inc
|
30.18
|
10.66B |
15.19M |
+0.10% |
+30.42% |
+14.75% |
|
|
Core Main Inc
|
55.65
|
10.51B |
2.04M |
+0.47% |
+10.79% |
-10.72% |
|
|
Frontier Communications Parent Inc
|
38.18
|
9.56B |
4.80M |
+0.32% |
+0.55% |
+4.60% |
|
|
Kanzhun Ltd Adr
|
19.95
|
9.32B |
6.27M |
-6.47% |
-8.36% |
+11.14% |
|
|
Uipath Inc
|
17.33
|
9.27B |
29.84M |
+8.11% |
-7.18% |
+30.40% |
|
|
Doximity Inc
|
45.69
|
8.60B |
3.23M |
+0.00% |
-0.52% |
-25.94% |
|
|
Aurora Innovation Inc
|
4.40
|
8.52B |
18.38M |
+10.28% |
-1.35% |
-16.98% |
|
|
Rigetti Computing Inc
|
25.38
|
8.38B |
29.93M |
+1.48% |
-9.71% |
+88.70% |
|
|
Vinfast Auto Ltd
|
3.55
|
8.31B |
651.15K |
+2.90% |
+5.65% |
-2.47% |
|
|
Duolingo Inc
|
178.94
|
8.27B |
1.55M |
-3.35% |
-10.42% |
-54.34% |
|
|
Dutch Bros Inc
|
63.26
|
8.04B |
4.77M |
+5.22% |
+8.27% |
-5.89% |
|
|
Symbotic Inc
|
70.45
|
8.00B |
1.89M |
+2.67% |
+18.01% |
+47.05% |
|
|
Jackson Financial Inc
|
113.38
|
7.71B |
1.10M |
+3.35% |
+15.35% |
+27.45% |
|
|
Monday Com Ltd
|
146.91
|
7.57B |
1.75M |
+2.90% |
-6.39% |
-52.21% |
|
|
Nuvalent Inc
|
97.20
|
7.55B |
940.65K |
-0.76% |
-11.31% |
+20.78% |
|
|
Triple Flag Precious Metals Corp
|
35.07
|
7.24B |
591.45K |
+5.19% |
+7.08% |
+45.10% |
|
|
Clearwater Analytics Holdings Inc
|
24.07
|
7.06B |
15.42M |
-0.12% |
+10.87% |
+8.72% |
|
|
Planet Labs Pbc
|
21.84
|
6.85B |
10.78M |
+2.10% |
+71.03% |
+218.83% |
|
|
Ryan Specialty Holdings Inc
|
52.94
|
6.82B |
1.37M |
+0.06% |
-3.99% |
-20.72% |
|
|
Enlight Renewable Energy Ltd
|
51.27
|
6.77B |
59,902 |
+2.39% |
+24.21% |
+103.63% |
|
|
Sportradar Group Ag
|
21.98
|
6.51B |
3.09M |
-4.64% |
-2.14% |
-22.14% |
|
|
Global E Online Ltd
|
38.18
|
6.48B |
889.02K |
-0.57% |
-6.10% |
+14.41% |
|
|
Gxo Logistics Inc
|
56.41
|
6.46B |
1.36M |
+3.13% |
+7.37% |
+10.50% |
|
|
Gitlab Inc
|
36.74
|
6.19B |
5.02M |
-2.05% |
-1.63% |
-20.77% |
|
|
Blackstone Secured Lending Fund
|
26.57
|
6.14B |
1.45M |
-1.52% |
-6.15% |
-14.84% |
|
|
Kyndryl Holdings Inc
|
26.74
|
6.11B |
1.90M |
+1.75% |
+2.06% |
-38.40% |
|
|
Life Time Group Holdings Inc
|
27.71
|
6.11B |
2.18M |
-0.07% |
+3.74% |
-5.20% |
|
|
Compass Inc
|
10.83
|
6.09B |
9.17M |
-0.18% |
+4.94% |
+68.69% |
|
|
Stevanato Group Spa
|
21.59
|
5.89B |
302.58K |
+2.57% |
-2.35% |
-12.20% |
|
|
Zeta Global Holdings Corp
|
23.80
|
5.85B |
19.53M |
+9.83% |
+24.93% |
+54.05% |
|
|
Enact Holdings Inc
|
40.09
|
5.79B |
310.65K |
-0.55% |
+5.53% |
+6.06% |
|
|
Sentinelone Inc
|
15.18
|
5.16B |
5.69M |
+2.50% |
+4.55% |
-17.72% |
|
|
Digitalocean Holdings Inc
|
54.01
|
4.94B |
2.84M |
+6.72% |
+11.82% |
+84.97% |
|
|
Oscar Health Inc
|
16.52
|
4.76B |
9.23M |
-0.30% |
-1.49% |
+0.30% |
|
|
Noble Corp Plc
|
29.86
|
4.74B |
1.98M |
+2.86% |
-8.99% |
+5.14% |
|
|
Victorias Secret Co
|
58.39
|
4.69B |
2.30M |
+5.93% |
+19.04% |
+183.86% |
|
|
Dlocal Limited
|
15.14
|
4.46B |
1.91M |
+2.51% |
+13.92% |
+32.23% |
|
|
Phillips Edison Company Inc
|
34.87
|
4.39B |
1.12M |
-0.23% |
-0.03% |
-0.97% |
|
|
Alignment Healthcare Inc
|
21.30
|
4.26B |
3.77M |
+1.43% |
+8.95% |
+56.96% |
|
|
Terns Pharmaceuticals Inc
|
38.32
|
4.17B |
2.28M |
-2.22% |
+30.52% |
+787.04% |
|
|
Perimeter Solutions Inc
|
28.14
|
4.16B |
763.52K |
+1.44% |
-1.78% |
+82.85% |
|
|
Cosan S A Adr
|
4.00
|
3.96B |
2.83M |
+1.52% |
-18.86% |
-23.81% |
|
|
Newamsterdam Pharma Company Nv
|
34.02
|
3.86B |
782.08K |
+1.61% |
-3.52% |
+71.39% |
|
|
Paymentus Holdings Inc
|
30.21
|
3.79B |
776.64K |
+2.16% |
-14.15% |
-2.67% |
|
|
Valaris Ltd
|
53.04
|
3.69B |
1.00M |
+1.78% |
-11.50% |
+16.73% |
|
|
Intapp Inc
|
44.45
|
3.64B |
642.65K |
+4.22% |
+2.89% |
-7.61% |
|
|
Gulfport Energy Corp
|
185.26
|
3.58B |
281.70K |
-1.38% |
-14.46% |
-0.36% |
|
|
Braze Inc
|
31.39
|
3.52B |
1.88M |
-1.48% |
+3.60% |
+9.07% |
|
|
Clear Secure Inc
|
35.93
|
3.51B |
1.83M |
+1.24% |
+7.25% |
+23.90% |
|
|
Xometry Inc
|
67.88
|
3.48B |
753.33K |
+0.10% |
+13.53% |
+96.81% |
|
|
Hayward Holdings Inc
|
15.97
|
3.46B |
1.50M |
+0.69% |
-0.75% |
+12.46% |
|
|
Centessa Pharmaceuticals Plc Adr
|
22.68
|
3.35B |
1.44M |
-1.48% |
-24.17% |
+61.19% |
|
|
Freshworks Inc
|
11.77
|
3.32B |
3.07M |
+1.29% |
-8.33% |
-22.57% |
|
|
Vera Therapeutics Inc
|
46.52
|
3.30B |
1.54M |
-1.17% |
+3.61% |
+93.83% |
|
|
Warby Parker Inc
|
25.94
|
3.17B |
5.70M |
+11.57% |
+38.20% |
+16.64% |
|
|
Dave Inc
|
233.25
|
3.15B |
271.71K |
+1.33% |
+12.68% |
-17.23% |
|
|
Privia Health Group Inc
|
24.42
|
3.00B |
717.37K |
+1.16% |
+2.43% |
+10.45% |
|
|
Vita Coco Company Inc
|
51.99
|
2.96B |
867.64K |
-2.90% |
-4.72% |
+38.42% |
|
|
Fluence Energy Inc
|
21.83
|
2.87B |
3.72M |
-1.89% |
-8.89% |
+159.57% |
|
|
Lifestance Health Group Inc
|
7.28
|
2.83B |
2.10M |
+3.26% |
+12.35% |
+51.98% |
|
|
Remitly Global Inc
|
13.48
|
2.82B |
3.15M |
+2.82% |
+0.37% |
-27.14% |
|
|
Rlx Technology Inc Adr
|
2.30
|
2.80B |
2.43M |
-2.13% |
-5.74% |
-4.17% |
|
|
Bigbear Ai Holdings Inc
|
6.41
|
2.80B |
93.33M |
+9.01% |
-6.01% |
-17.29% |
|
|
Bitdeer Technologies Group
|
11.97
|
2.78B |
3.87M |
-4.09% |
+1.35% |
-13.07% |
|
|
Ermenegildo Zegna N V
|
10.70
|
2.72B |
610.38K |
+2.79% |
+0.56% |
+16.94% |
|
|
Patria Investments Ltd
|
17.18
|
2.71B |
853.39K |
+2.75% |
+12.88% |
+18.56% |
|
|
Zim Integrated Shipping Services Ltd
|
22.30
|
2.69B |
6.06M |
+6.60% |
+11.33% |
+41.50% |
|
|
Crescent Energy Co
|
8.03
|
2.64B |
5.33M |
-2.55% |
-19.54% |
-12.05% |
|
|
First Advantage Corp
|
15.12
|
2.63B |
433.25K |
+1.34% |
+9.33% |
-11.89% |
|
|
Ihs Holding Ltd
|
7.43
|
2.49B |
1.33M |
+2.77% |
-1.07% |
+23.22% |
|
|
Driven Brands Holdings Inc
|
14.96
|
2.46B |
760.78K |
-0.13% |
-0.27% |
-17.21% |
|
|
Grindr Inc
|
13.16
|
2.43B |
1.34M |
-0.83% |
-2.45% |
-41.59% |
|
|
Edgewise Therapeutics Inc
|
22.94
|
2.43B |
1.04M |
-2.67% |
-2.76% |
+76.06% |
|
|
Alkami Technology Inc
|
23.09
|
2.42B |
1.56M |
-2.45% |
+7.20% |
-24.64% |
|
|
Recursion Pharmaceuticals Inc
|
4.55
|
2.37B |
22.97M |
+4.12% |
-3.40% |
-13.66% |
|
|
Navitas Semiconductor Corp
|
10.19
|
2.35B |
60.87M |
+12.60% |
+7.49% |
+58.23% |
|
|
Rumble Inc
|
6.72
|
2.28B |
2.38M |
+4.84% |
-5.62% |
-28.36% |
|
|
Intuitive Machines Inc
|
18.82
|
2.25B |
8.68M |
+2.51% |
+67.89% |
+74.42% |
|
|
Marqeta Inc
|
4.85
|
2.13B |
2.94M |
-1.22% |
+4.08% |
-18.49% |
|
|
Evercommerce Inc
|
11.83
|
2.12B |
313.05K |
-0.42% |
+19.01% |
+8.83% |
|
|
Organon Co
|
8.07
|
2.10B |
8.61M |
+8.47% |
+13.03% |
-18.98% |
|
|
Renew Energy Global Plc
|
5.72
|
2.08B |
936.91K |
-0.69% |
-24.24% |
-25.42% |
|
|
Procept Biorobotics Corp
|
34.71
|
1.94B |
1.86M |
+4.80% |
-3.21% |
-40.07% |
|
|
Mister Car Wash Inc
|
5.87
|
1.92B |
842.40K |
+1.21% |
+11.81% |
-8.99% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.94
|
1.92B |
807.64K |
+0.29% |
+0.00% |
+3.34% |
|
|
Figs Inc
|
11.65
|
1.92B |
2.61M |
+3.28% |
+1.92% |
+99.15% |
|
|
Pagaya Technologies Ltd
|
23.54
|
1.89B |
3.08M |
-2.97% |
-5.20% |
+6.23% |
|
|
Sylvamo Corp
|
47.52
|
1.87B |
234.17K |
-0.86% |
-2.48% |
-10.36% |
|
|
Enovix Corporation
|
8.68
|
1.87B |
7.47M |
-0.57% |
-3.13% |
-12.91% |
|
|
Sprinklr Inc
|
7.56
|
1.86B |
1.51M |
+2.16% |
-2.95% |
-13.70% |
|
|
Legalzoom Com Inc
|
10.40
|
1.84B |
1.92M |
+2.56% |
+10.87% |
+14.04% |
|
|
Semrush Holdings Inc
|
11.94
|
1.80B |
1.04M |
+0.34% |
+0.84% |
+30.49% |
|
|
Flywire Corp
|
14.70
|
1.80B |
939.87K |
+3.81% |
+8.01% |
+24.26% |
|
|
Doubleverify Holdings Inc
|
10.96
|
1.77B |
3.21M |
-1.62% |
-0.63% |
-28.88% |
|
|
Hertz Global Holdings Inc
|
5.64
|
1.76B |
7.94M |
+7.63% |
+11.46% |
-22.63% |
|
|
Redwire Corporation
|
10.64
|
1.76B |
20.44M |
+3.70% |
+66.51% |
-33.46% |
|
|
Soho House Co Inc
|
8.96
|
1.75B |
235.91K |
+0.11% |
+1.70% |
+17.12% |
|
|
Aveanna Healthcare Holdings Inc
|
8.39
|
1.75B |
1.40M |
+2.07% |
-9.88% |
+80.43% |
|
|
Cadre Holdings Inc
|
42.79
|
1.74B |
200.37K |
+1.93% |
-0.14% |
+32.76% |
|
|
Immunocore Holdings Plc Adr
|
32.85
|
1.66B |
510.98K |
+0.31% |
-15.29% |
-0.51% |
|
|
Dream Finders Homes Inc
|
17.49
|
1.62B |
496.72K |
+1.98% |
-6.97% |
-33.04% |
|
|
Eve Holding Inc
|
4.62
|
1.61B |
808.26K |
+2.44% |
-4.74% |
-37.14% |
|
|
Pharvaris Nv
|
24.05
|
1.56B |
147.91K |
-3.34% |
-8.97% |
+29.30% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.72
|
1.56B |
557.98K |
-0.19% |
-0.69% |
-3.38% |
|
|
Arhaus Inc
|
11.06
|
1.56B |
1.42M |
+4.05% |
+4.93% |
+17.78% |
|
|
Shoals Technologies Group Inc
|
9.24
|
1.55B |
3.45M |
+3.94% |
+15.07% |
+54.52% |
|
|
Amplitude Inc
|
11.37
|
1.52B |
900.12K |
+3.46% |
+1.88% |
-10.61% |
|
|
Playtika Holding Corp
|
3.95
|
1.49B |
1.05M |
-2.71% |
-6.84% |
-20.36% |
|
|
Ataibeckley Inc
|
4.00
|
1.45B |
3.10M |
+3.36% |
-7.41% |
+44.40% |
|
|
Karooooo Ltd
|
46.11
|
1.42B |
40,264 |
+3.43% |
-2.16% |
-8.37% |
|
|
Tyra Biosciences Inc
|
26.40
|
1.41B |
482.61K |
+0.42% |
+22.79% |
+164.00% |
|
|
Skywater Technology Inc
|
28.28
|
1.37B |
4.53M |
+12.40% |
+57.29% |
+159.93% |
|
|
Tuya Inc Adr
|
2.25
|
1.37B |
927.06K |
-0.44% |
-1.75% |
-8.16% |
|
|
N Able Inc
|
7.27
|
1.35B |
787.45K |
-1.36% |
-3.07% |
-11.88% |
|
|
Dole Plc
|
14.02
|
1.33B |
682.88K |
-0.28% |
-5.91% |
-1.41% |
|
|
Hagerty Inc
|
12.98
|
1.30B |
149.94K |
+2.12% |
+2.85% |
+27.38% |
|
|
i-80 Gold Corp
|
1.54
|
1.27B |
6.62M |
+1.99% |
+21.26% |
+143.75% |
|
|
Atrenew Inc Adr
|
5.61
|
1.25B |
3.26M |
-4.75% |
+5.65% |
+61.21% |
|
|
Coursera Inc
|
7.27
|
1.22B |
3.24M |
+2.68% |
-13.86% |
-15.17% |
|
|
Oculis Holding Ag
|
20.90
|
1.21B |
295.26K |
+5.82% |
-3.60% |
+10.00% |
|
|
Trinity Capital Inc
|
15.47
|
1.17B |
1.08M |
+0.78% |
+3.69% |
+8.26% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
14.79
|
1.16B |
298.97K |
+0.20% |
-1.47% |
+0.82% |
|
|
Sana Biotechnology Inc
|
4.36
|
1.16B |
3.33M |
+7.39% |
-15.01% |
+36.68% |
|
|
P 10 Inc
|
10.55
|
1.16B |
287.20K |
+0.48% |
+7.22% |
-1.86% |
|
|
Cbl Associates Properties Inc
|
37.82
|
1.16B |
153.95K |
+0.50% |
+5.82% |
+44.35% |
|
|
Frontier Group Holdings Inc
|
4.78
|
1.09B |
3.75M |
-1.24% |
-7.54% |
+15.18% |
|
|
Taskus Inc
|
11.87
|
1.07B |
292.56K |
+2.24% |
-3.96% |
-29.26% |
|
|
Monte Rosa Therapeutics Inc
|
16.01
|
1.04B |
1.64M |
+11.18% |
-8.04% |
+228.75% |
|
|
Erasca Inc
|
3.63
|
1.03B |
4.54M |
+4.01% |
+11.01% |
+152.08% |
|
|
Cricut Inc
|
4.86
|
1.03B |
620.00K |
-2.02% |
-2.21% |
-32.59% |
|
|
Nerdwallet Inc
|
13.48
|
980.17M |
828.81K |
+1.05% |
-12.64% |
+19.08% |
|
|
Solid Power Inc
|
5.10
|
974.22M |
6.23M |
-0.78% |
-1.35% |
+107.32% |
|
|
Gold Royalty Corp
|
4.35
|
971.68M |
2.37M |
+4.32% |
+2.35% |
+89.13% |
|
|
First Watch Restaurant Group Inc
|
15.90
|
970.41M |
2.03M |
-1.06% |
-10.17% |
-9.97% |
|
|
Energy Vault Holdings Inc
|
5.69
|
954.73M |
6.29M |
+15.65% |
+33.57% |
+566.04% |
|
|
Olaplex Holdings Inc
|
1.35
|
901.14M |
1.09M |
+6.30% |
+8.00% |
-14.56% |
|
|
Day One Biopharmaceuticals Inc
|
8.64
|
887.12M |
1.85M |
+1.05% |
+9.09% |
+27.06% |
|
|
D Market Electronic Services Trading Adr
|
2.70
|
880.20M |
280.12K |
+2.66% |
+11.11% |
-3.57% |
|
|
Gh Research Plc
|
14.12
|
875.86M |
859.06K |
-8.67% |
-5.17% |
-5.33% |
|
|
Compass Therapeutics Inc
|
4.91
|
873.30M |
2.40M |
-1.60% |
-11.21% |
+76.62% |
|
|
Petco Health And Wellness Co Inc
|
3.10
|
871.86M |
3.35M |
+4.38% |
+2.99% |
+0.65% |
|
|
Sweetgreen Inc
|
7.31
|
865.31M |
5.80M |
+5.03% |
+9.27% |
-50.24% |
|
|
Valneva Se Adr
|
9.75
|
842.20M |
29,490 |
+10.17% |
+9.55% |
+67.81% |
|
|
Vinci Compass Investments Ltd
|
13.22
|
836.09M |
40,489 |
-1.27% |
+8.90% |
+35.31% |
|
|
Udemy Inc
|
5.72
|
826.23M |
1.86M |
+2.88% |
+9.16% |
-18.17% |
|
|
Franklin Bsp Realty Trust Inc
|
9.94
|
811.17M |
931.88K |
-0.70% |
-6.58% |
-9.06% |
|
|
Sun Country Airlines Holdings Inc
|
15.37
|
810.22M |
1.02M |
+1.92% |
+7.33% |
+22.18% |
|
|
Janux Therapeutics Inc
|
13.44
|
808.39M |
1.62M |
-2.25% |
-18.59% |
-45.03% |
|
|
Blend Labs Inc
|
3.09
|
802.62M |
1.72M |
-2.52% |
-0.64% |
-12.46% |
|
|
Hippo Holdings Inc
|
31.29
|
792.74M |
128.00K |
+2.29% |
+2.76% |
+11.31% |
|
|
Thredup Inc
|
6.30
|
788.39M |
1.35M |
-1.87% |
-27.75% |
-21.25% |
|
|
Five Star Bancorp
|
36.29
|
775.42M |
80,847 |
-0.41% |
+4.61% |
+19.30% |
|
|
Arteris Inc
|
17.58
|
767.96M |
675.50K |
+8.32% |
+0.17% |
+90.47% |
|
|
Ses Ai Corporation
|
2.09
|
763.00M |
5.74M |
-1.88% |
-3.69% |
+136.93% |
|
|
Krispy Kreme Inc
|
4.43
|
758.86M |
2.69M |
+5.98% |
+3.26% |
+33.43% |
|
|
Riskified Ltd
|
4.91
|
755.11M |
371.38K |
+1.66% |
+0.00% |
-7.71% |
|
|
Innovage Holding Corp
|
5.40
|
732.68M |
116.74K |
-1.46% |
+7.36% |
+21.08% |
|
|
Latham Group Inc
|
6.28
|
732.60M |
862.16K |
-2.48% |
-11.30% |
-10.67% |
|
|
Bright Minds Biosciences Inc
|
93.21
|
725.84M |
1.12M |
+16.50% |
+15.79% |
+228.55% |
|
|
Ventyx Biosciences Inc
|
10.05
|
717.15M |
6.51M |
+28.52% |
+15.25% |
+383.17% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.75
|
715.65M |
221.15K |
-0.15% |
-0.65% |
-3.78% |
|
|
Western Asset Diversified Income Fund
|
13.79
|
714.75M |
154.53K |
+0.44% |
-3.90% |
-7.26% |
|
|
Cytek Biosciences Inc
|
5.52
|
705.81M |
974.85K |
+5.95% |
+10.62% |
+46.81% |
|
|
Ads Tec Energy Plc
|
11.66
|
701.03M |
12,976 |
-3.64% |
-6.27% |
-4.82% |
|
|
Waterdrop Inc Adr
|
1.89
|
683.54M |
308.44K |
-0.53% |
+5.00% |
+35.00% |
|
|
Cognyte Software Ltd
|
9.35
|
682.91M |
203.22K |
+2.97% |
+8.09% |
+1.85% |
|
|
Invivyd Inc
|
2.38
|
659.41M |
2.82M |
-6.67% |
+6.73% |
+223.77% |
|
|
Thornburg Income Builder Opportunities Trust
|
20.23
|
649.18M |
87,336 |
+0.27% |
+1.89% |
+2.04% |
|
|
Vtex
|
3.59
|
637.89M |
1.03M |
-2.71% |
-7.71% |
-45.11% |
|
|
Similarweb Ltd
|
7.26
|
626.40M |
163.42K |
+0.69% |
-4.10% |
-17.87% |
|
|
Forge Global Holdings Inc
|
44.72
|
619.13M |
273.80K |
+0.31% |
+0.93% |
+144.64% |
|
|
Ecarx Holdings Inc
|
1.75
|
612.13M |
1.11M |
+4.17% |
-16.67% |
-18.98% |
|
|
Bowman Consulting Group Ltd
|
35.16
|
610.84M |
126.35K |
+1.21% |
+5.36% |
+18.22% |
|
|
Dingdong Cayman Ltd Adr
|
2.81
|
609.12M |
2.70M |
-2.09% |
+30.09% |
+35.10% |
|
|
Cullinan Therapeutics Inc
|
10.16
|
600.21M |
621.95K |
+1.70% |
-4.06% |
+30.09% |
|
|
Weave Communications Inc
|
7.55
|
589.09M |
1.26M |
+5.15% |
+17.24% |
-14.11% |
|
|
Absci Corp
|
3.90
|
586.45M |
2.88M |
+4.28% |
+8.94% |
+40.79% |
|
|
Ci T Inc
|
4.46
|
575.77M |
255.89K |
-0.45% |
-3.25% |
-26.52% |
|
|
Greenfire Resources Ltd
|
4.56
|
571.84M |
144.26K |
-2.15% |
-10.76% |
+0.00% |
|
|
Ginkgo Bioworks Holdings Inc
|
9.17
|
555.61M |
1.31M |
+3.38% |
-0.86% |
-27.91% |
|
|
Better Home Finance Holding Co
|
35.02
|
549.70M |
534.81K |
-3.53% |
-22.93% |
+165.71% |
|
|
Lyell Immunopharma Inc
|
25.73
|
546.61M |
108.96K |
-8.14% |
+1.90% |
+165.53% |
|
|
Neuropace Inc
|
16.39
|
545.91M |
536.26K |
+3.34% |
-0.06% |
+57.75% |
|
|
Bioventus Inc
|
7.65
|
512.37M |
235.99K |
+1.06% |
+7.90% |
+8.97% |
|
|
Loandepot Inc
|
2.29
|
511.63M |
1.63M |
+3.15% |
-16.12% |
+78.91% |
|
|
Guggenheim Active Allocation Fund
|
15.46
|
509.87M |
98,701 |
+0.85% |
-1.15% |
-0.83% |
|
|
Design Therapeutics Inc
|
8.82
|
502.42M |
197.11K |
+1.50% |
-9.72% |
+133.95% |
|
|
Cion Invt Corp
|
9.71
|
501.72M |
491.55K |
-1.52% |
-2.31% |
-1.22% |
|
|
Alpha Tau Medical Ltd
|
5.84
|
497.94M |
347.93K |
+11.88% |
+50.13% |
+84.23% |
|
|
Reservoir Media Inc
|
7.38
|
484.04M |
60,786 |
-0.94% |
-0.67% |
-6.35% |
|
|
Alti Global Inc
|
4.68
|
479.54M |
379.84K |
-7.51% |
+3.08% |
+13.04% |
|
|
Cs Disco Inc
|
7.56
|
472.44M |
130.82K |
+1.48% |
+1.34% |
+66.52% |
|
|
Karat Packaging Inc
|
23.39
|
470.13M |
73,529 |
+2.45% |
+6.51% |
-19.70% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.15
|
462.74M |
64,483 |
+0.16% |
-2.64% |
-1.03% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.92
|
442.02M |
73,822 |
-1.00% |
-3.20% |
-8.32% |
|
|
Nuveen Multi Asset Income Fund
|
13.17
|
440.22M |
123.51K |
+0.61% |
-1.20% |
+3.70% |
|
|
Algoma Steel Group Inc
|
4.15
|
435.48M |
1.01M |
+4.80% |
+0.00% |
-41.47% |
|
|
Immuneering Corp
|
6.72
|
433.91M |
1.64M |
+1.66% |
+5.00% |
+94.78% |
|
|
Arqit Quantum Inc
|
27.63
|
432.46M |
345.79K |
-0.90% |
-9.20% |
-21.24% |
|
|
Lifezone Metals Ltd
|
5.02
|
420.60M |
231.94K |
+6.13% |
+28.72% |
+7.49% |
|
|
Rxsight Inc
|
9.99
|
410.76M |
1.00M |
-4.49% |
-20.90% |
-23.45% |
|
|
Claros Mortgage Trust Inc
|
2.90
|
406.63M |
424.01K |
-1.69% |
-16.18% |
-8.52% |
|
|
Bumble Inc
|
3.60
|
405.86M |
4.52M |
-1.10% |
-0.55% |
-44.70% |
|
|
Consensus Cloud Solutions Inc
|
21.30
|
404.82M |
184.09K |
-5.16% |
-4.95% |
-9.75% |
|
|
Alliance Entertainment Holding Corporation
|
7.86
|
400.52M |
65,123 |
+0.00% |
+16.62% |
+47.19% |
|
|
Sight Sciences Inc
|
7.47
|
394.95M |
197.72K |
-3.11% |
-7.20% |
+77.43% |
|
|
Entrada Therapeutics Inc
|
10.08
|
385.25M |
238.15K |
-4.00% |
-2.33% |
+39.42% |
|
|
Westrock Coffee Company
|
3.74
|
362.13M |
778.47K |
-6.27% |
-7.20% |
-41.65% |
|
|
Codere Online Luxembourg S A
|
7.91
|
360.34M |
12,588 |
-0.50% |
+12.84% |
-6.61% |
|
|
Smartrent Inc
|
1.87
|
353.81M |
831.04K |
-1.06% |
-5.08% |
+68.47% |
|
|
Oatly Group Ab Adr
|
11.66
|
353.61M |
46,345 |
-1.85% |
-4.11% |
-7.83% |
|
|
Uscb Financial Holdings Inc
|
18.97
|
343.55M |
40,212 |
-0.58% |
+4.12% |
+11.59% |
|
|
Portillos Inc
|
4.77
|
343.12M |
2.45M |
+1.06% |
-1.45% |
-61.28% |
|
|
Nexxen International Ltd
|
6.04
|
342.76M |
482.65K |
-1.63% |
-6.65% |
-41.19% |
|
|
On 24 Inc
|
7.97
|
338.43M |
776.09K |
-0.25% |
+33.95% |
+44.91% |
|
|
Agilon Health Inc
|
0.816
|
338.30M |
10.80M |
+17.83% |
+25.11% |
-66.42% |
|
|
Runway Growth Finance Corp
|
9.28
|
335.32M |
372.50K |
+0.65% |
+1.31% |
-14.07% |
|
|
Aura Biosciences Inc
|
5.16
|
327.68M |
233.97K |
-0.39% |
-19.75% |
-21.34% |
|
|
Sophia Genetics Sa
|
4.80
|
325.67M |
127.56K |
+4.35% |
-1.03% |
+60.54% |
|
|
Sidus Space Inc
|
4.94
|
322.47M |
122.55M |
+24.75% |
+566.85% |
+185.55% |
|
|
Prokidney Corp
|
2.25
|
318.48M |
913.76K |
+5.14% |
-3.85% |
+253.11% |
|
|
Zura Bio Ltd
|
4.83
|
314.06M |
740.73K |
+0.63% |
+29.14% |
+327.43% |
|
|
Ziprecruiter Inc
|
3.74
|
313.45M |
1.07M |
+1.08% |
-30.22% |
-29.30% |
|
|
Zhihu Inc Adr
|
3.49
|
312.91M |
305.35K |
+2.35% |
+1.16% |
-20.50% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.79
|
311.46M |
100.17K |
-0.08% |
-1.16% |
+0.24% |
|
|
Candel Therapeutics Inc
|
5.58
|
306.33M |
575.78K |
+5.28% |
+4.69% |
+9.41% |
|
|
Gorilla Technology Group Inc
|
13.24
|
300.14M |
574.34K |
+1.61% |
-11.56% |
-37.40% |
|
|
Backblaze Inc
|
5.17
|
298.20M |
609.35K |
+3.40% |
+3.61% |
-7.84% |
|
|
Satellogic Inc
|
2.19
|
296.67M |
3.50M |
-4.37% |
+29.59% |
-38.48% |
|
|
Honest Company Inc
|
2.64
|
295.13M |
2.63M |
+0.38% |
-2.58% |
-48.74% |
|
|
Trisalus Life Sciences Inc
|
5.89
|
294.29M |
155.09K |
-3.60% |
-16.57% |
+16.17% |
|
|
Nuveen Core Plus Impact Fund
|
10.19
|
293.01M |
169.31K |
+0.10% |
-2.95% |
-9.26% |
|
|
Forafric Global Plc
|
10.88
|
292.69M |
27,887 |
-1.00% |
+4.51% |
+38.95% |
|
|
Xponential Fitness Inc
|
8.21
|
288.74M |
402.85K |
+3.53% |
+15.96% |
-18.71% |
|
|
Smart Share Global Ltd Adr
|
1.13
|
286.57M |
174.26K |
-0.88% |
-19.86% |
-0.88% |
|
|
Prenetics Global Limited
|
16.30
|
274.30M |
321.70K |
+2.84% |
+16.51% |
+103.75% |
|
|
Blue Foundry Bancorp
|
12.87
|
267.20M |
304.92K |
+0.39% |
+7.52% |
+30.40% |
|
|
Rent The Runway Inc
|
7.99
|
266.79M |
166.85K |
-1.72% |
+62.07% |
+55.45% |
|
|
Omniab Inc
|
1.84
|
264.88M |
186.24K |
-0.54% |
-5.64% |
-4.66% |
|
|
Definitive Healthcare Corp
|
2.54
|
262.39M |
467.16K |
+3.25% |
+2.42% |
-36.97% |
|
|
Immix Biopharma Inc
|
4.95
|
260.84M |
896.60K |
-2.94% |
-10.97% |
+94.12% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.24
|
257.96M |
132.35K |
-1.29% |
-4.00% |
-14.11% |
|
|
Vor Biopharma Inc
|
11.67
|
255.70M |
1.40M |
+10.30% |
+42.67% |
-69.45% |
|
|
Finwise Bancorp
|
17.85
|
242.53M |
14,446 |
+0.22% |
-1.33% |
+13.91% |
|
|
Lanvin Group Holdings Limited
|
2.03
|
237.40M |
15,703 |
+1.50% |
-2.40% |
-9.38% |
|
|
Net Power Inc
|
2.73
|
229.10M |
709.21K |
+0.74% |
-4.21% |
-13.33% |
|
|
Montauk Renewables Inc
|
1.59
|
226.19M |
136.29K |
-3.64% |
-7.02% |
-41.33% |
|
|
Alpha Teknova Inc
|
4.19
|
224.29M |
148.10K |
+4.75% |
-12.71% |
-19.58% |
|
|
Kaltura Inc
|
1.53
|
217.09M |
152.28K |
-1.92% |
-6.71% |
-23.12% |
|
|
Angel Oak Mortgage Reit Inc
|
8.62
|
214.76M |
131.93K |
-0.58% |
-2.49% |
-11.13% |
|
|
1 Stdibs Com Inc
|
5.85
|
214.19M |
197.83K |
+2.45% |
-3.78% |
+105.26% |
|
|
Suncar Technology Group Inc
|
2.09
|
213.20M |
41,977 |
-0.48% |
+2.45% |
-17.72% |
|
|
Douglas Elliman Inc
|
2.36
|
209.61M |
358.47K |
-0.84% |
-8.17% |
+0.00% |
|
|
Nyxoah Sa
|
4.83
|
207.82M |
14,508 |
+2.77% |
-1.23% |
-37.84% |
|
|
Cvrx Inc
|
7.92
|
207.58M |
212.91K |
+3.26% |
-12.49% |
+20.36% |
|
|
Belpointe PREP LLC
|
54.60
|
207.00M |
19,915 |
-0.11% |
-6.43% |
-16.96% |
|
|
Viant Technology Inc
|
11.97
|
199.65M |
137.83K |
+0.42% |
+6.78% |
-13.13% |
|
|
Journey Medical Corp
|
7.22
|
195.92M |
136.20K |
+1.40% |
-8.95% |
+1.69% |
|
|
Gambling Com Group Ltd
|
5.50
|
193.42M |
465.99K |
+1.29% |
+3.77% |
-54.62% |
|
|
Waldencast Plc
|
1.56
|
193.37M |
84,805 |
-3.70% |
-33.05% |
-44.68% |
|
|
Treace Medical Concepts Inc
|
2.92
|
186.06M |
1.34M |
+10.61% |
+6.57% |
-52.75% |
|
|
Perfect Corp
|
1.78
|
181.29M |
57,530 |
+0.56% |
-0.56% |
-29.64% |
|
|
Ftc Solar Inc
|
11.94
|
178.39M |
72,986 |
-4.48% |
+28.11% |
+141.70% |
|
|
Marti Technologies Inc.
|
2.24
|
176.31M |
19,114 |
-3.03% |
-5.08% |
-25.33% |
|
|
European Wax Center Inc
|
4.02
|
175.65M |
834.71K |
+12.61% |
-0.74% |
-30.69% |
|
|
Sab Biotherapeutics Inc
|
3.62
|
172.34M |
65,155 |
-3.21% |
-9.05% |
+110.47% |
|
|
Surrozen Inc
|
19.67
|
168.60M |
78,574 |
+2.98% |
-3.86% |
+135.29% |
|
|
Smx Security Matters Plc
|
19.28
|
167.74M |
1.88M |
+10.49% |
-94.19% |
-94.44% |
|
|
Southland Holdings Inc
|
3.07
|
166.13M |
27,555 |
+4.07% |
-7.53% |
-31.63% |
|
|
Mdxhealth Sa
|
3.21
|
164.88M |
60,724 |
-3.02% |
-10.83% |
+46.58% |
|
|
Molecular Partners Ag Adr
|
4.38
|
163.81M |
1,808 |
+4.01% |
-3.10% |
+16.49% |
|
|
Tenaya Therapeutics Inc
|
0.7449
|
161.28M |
2.67M |
+2.27% |
-47.17% |
+21.74% |
|
|
Caribou Biosciences Inc
|
1.72
|
160.77M |
853.02K |
+6.83% |
-9.47% |
+25.55% |
|
|
Context Therapeutics Inc
|
1.65
|
151.60M |
2.95M |
+6.45% |
+57.14% |
+157.73% |
|
|
Rapid Micro Biosystems Inc
|
3.38
|
149.81M |
197.14K |
+10.46% |
-15.08% |
-6.89% |
|
|
Lucid Diagnostics Inc
|
1.13
|
148.14M |
336.18K |
+0.00% |
+9.71% |
+9.71% |
|
|
Upexi Inc
|
2.28
|
144.11M |
4.87M |
+0.44% |
-14.29% |
-28.64% |
|
|
Elicio Therapeutics Inc
|
8.07
|
139.28M |
47,116 |
+2.67% |
+0.88% |
+2.02% |
|
|
Imperial Petroleum Inc
|
3.77
|
136.57M |
710.21K |
+0.80% |
-17.51% |
+21.61% |
|
|
Rani Therapeutics Holdings Inc
|
1.38
|
134.62M |
1.15M |
+1.47% |
-13.21% |
+157.75% |
|
|
Airsculpt Technologies Inc
|
2.15
|
134.24M |
1.05M |
+8.04% |
-29.28% |
-60.19% |
|
|
Expensify Inc
|
1.42
|
132.12M |
397.45K |
-2.74% |
-11.25% |
-43.65% |
|
|
Lavoro Ltd
|
1.11
|
127.62M |
661.80K |
-8.26% |
+53.05% |
-48.37% |
|
|
Zevia Pbc
|
1.89
|
127.37M |
1.39M |
+2.16% |
-26.74% |
-39.62% |
|
|
Connect Biopharma Holdings Ltd
|
2.26
|
126.34M |
64,285 |
-5.83% |
-5.83% |
+93.28% |
|
|
Orion Properties Inc
|
2.24
|
126.14M |
225.33K |
-2.18% |
+8.74% |
-6.28% |
|
|
Traeger Inc
|
0.9198
|
126.04M |
598.91K |
-9.82% |
+15.44% |
-50.55% |
|
|
Cognition Therapeutics Inc
|
1.41
|
124.47M |
1.07M |
+0.71% |
-18.50% |
+248.15% |
|
|
Freightos Ltd
|
2.37
|
121.55M |
17,587 |
-2.47% |
-25.94% |
+4.41% |
|
|
Unicycive Therapeutics Inc
|
5.65
|
121.43M |
265.10K |
+2.36% |
-9.31% |
+22.83% |
|
|
Brc Inc
|
1.05
|
120.38M |
1.01M |
-3.67% |
-16.00% |
-33.96% |
|
|
A K A Brands Holding Corp
|
11.14
|
119.61M |
1,020 |
-0.78% |
+4.94% |
+0.52% |
|
|
Acumen Pharmaceuticals Inc
|
1.96
|
118.72M |
165.93K |
-1.01% |
+5.38% |
+68.97% |
|
|
Sera Prognostics Inc
|
2.96
|
114.24M |
34,137 |
-3.27% |
-3.90% |
+18.88% |
|
|
Tigo Energy Inc
|
1.60
|
112.56M |
335.21K |
-0.62% |
+7.38% |
+25.00% |
|
|
Torrid Holdings Inc
|
1.11
|
110.11M |
377.73K |
+0.00% |
-3.48% |
-61.72% |
|
|
Mobile Infrastructure Corp.
|
2.59
|
109.56M |
46,404 |
-1.89% |
+1.17% |
-43.57% |
|
|
Airship Ai Holdings Inc
|
3.12
|
106.63M |
751.29K |
-4.88% |
-15.90% |
-47.03% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.89
|
104.98M |
539.99K |
+2.16% |
+3.85% |
-3.08% |
|
|
United Homes Group Inc
|
1.73
|
101.75M |
178.71K |
+4.85% |
+50.43% |
-39.30% |
|
|
Drilling Tools International Corporation
|
2.84
|
99.96M |
168.08K |
-0.87% |
+17.36% |
-3.73% |
|
|
Hyperfine Inc
|
1.02
|
99.11M |
243.76K |
+3.03% |
-5.56% |
+27.50% |
|
|
Gain Therapeutics Inc
|
2.55
|
98.08M |
3.20M |
-14.14% |
-33.77% |
+50.89% |
|
|
Aeye Inc
|
2.16
|
97.32M |
2.03M |
-4.42% |
-18.18% |
+103.77% |
|
|
Xbp Global Holdings Inc
|
8.22
|
96.60M |
102.69K |
+11.53% |
+55.71% |
-8.77% |
|
|
Scilex Holding Company
|
13.10
|
92.13M |
42,568 |
-1.21% |
-31.59% |
+105.97% |
|
|
Biomea Fusion Inc
|
1.26
|
89.09M |
597.35K |
-1.56% |
+3.28% |
-24.10% |
|
|
Heartbeam Inc
|
2.575
|
88.69M |
1.76M |
-6.02% |
+252.74% |
+98.08% |
|
|
Euda Health Holdings Limited
|
2.28
|
86.20M |
65,659 |
-0.44% |
-16.18% |
-32.54% |
|
|
Adagene Inc Adr
|
1.82
|
85.78M |
31,995 |
+2.25% |
-8.54% |
-1.62% |
|
|
Pyxis Oncology Inc
|
1.30
|
80.94M |
1.34M |
+7.44% |
-69.19% |
+18.18% |
|
|
Beneficient
|
5.81
|
80.61M |
76,810 |
+2.65% |
+9.92% |
+153.14% |
|
|
Century Therapeutics Inc
|
0.90
|
78.66M |
445.50K |
-9.49% |
+71.23% |
+62.13% |
|
|
Th International Ltd
|
2.44
|
78.11M |
5,618 |
-6.51% |
-8.96% |
-18.26% |
|
|
Flyexclusive Inc
|
3.53
|
73.27M |
16,554 |
-11.97% |
+1.15% |
+51.50% |
|
|
Snow Lake Resources Ltd
|
3.77
|
67.96M |
374.21K |
+2.17% |
+10.23% |
-6.45% |
|
|
Advanced Flower Capital Inc
|
2.93
|
66.20M |
120.38K |
-3.30% |
+1.74% |
-37.66% |
|
|
Tscan Therapeutics Inc
|
1.14
|
64.69M |
815.38K |
+9.62% |
+5.56% |
-24.50% |
|
|
Catalyst Bancorp Inc
|
15.51
|
63.80M |
1,816 |
-0.70% |
+3.40% |
+24.28% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.97
|
63.66M |
508.07K |
+0.04% |
+1.81% |
+3,964% |
|
|
Opal Fuels Inc
|
2.18
|
63.21M |
270.58K |
-4.39% |
-17.11% |
-18.35% |
|
|
E Home Household Service Holdings Ltd
|
0.78
|
62.40M |
168.10K |
-5.99% |
-4.65% |
-71.11% |
|
|
Onemednet Corp
|
1.21
|
61.72M |
191.13K |
+0.00% |
-31.64% |
+119.60% |
|
|
Microalgo Inc
|
5.19
|
56.79M |
122.60K |
-1.33% |
-20.28% |
-74.63% |
|
|
Mink Therapeutics Inc
|
12.04
|
56.52M |
5,745 |
-0.17% |
+4.70% |
+66.50% |
|
|
Psq Holdings Inc
|
1.12
|
55.67M |
272.69K |
+2.75% |
-23.29% |
-47.66% |
|
|
Wallbox N V
|
3.07
|
53.76M |
122.94K |
+15.41% |
-8.63% |
-47.34% |
|
|
Inspirato Incorporated
|
4.21
|
53.57M |
95,483 |
+0.24% |
+46.18% |
+20.29% |
|
|
Zenvia Inc
|
1.00
|
52.57M |
29,857 |
+0.00% |
-18.03% |
-32.89% |
|
|
Estrella Immunopharma Inc
|
1.37
|
51.74M |
162.92K |
+3.01% |
-31.16% |
+55.68% |
|
|
Local Bounti Corp
|
2.26
|
50.33M |
25,343 |
+2.73% |
-10.67% |
-25.66% |
|
|
Grove Collaborative Holdings Inc
|
1.21
|
50.08M |
47,712 |
+0.83% |
-3.20% |
+1.68% |
|
|
Dragonfly Energy Holdings Corp
|
4.14
|
50.01M |
896.85K |
+0.00% |
-44.80% |
+140.00% |
|
|
Spectral Ai Inc
|
1.62
|
49.72M |
268.78K |
+1.89% |
-1.82% |
-39.55% |
|
|
Royalty Management Holding Corp
|
3.20
|
48.45M |
10,931 |
+0.63% |
+37.93% |
+101.26% |
|
|
Anebulo Pharmaceuticals Inc
|
1.16
|
47.66M |
17,255 |
+2.65% |
-48.67% |
-30.95% |
|
|
Xilio Therapeutics Inc
|
0.6951
|
46.95M |
605.21K |
+2.76% |
-4.81% |
-0.42% |
|
|
Io Biotech Inc
|
0.6394
|
46.00M |
667.75K |
+4.82% |
-8.22% |
-57.09% |
|
|
Gogoro Inc
|
3.11
|
45.95M |
10,557 |
+3.67% |
-17.83% |
-51.44% |
|
|
Instil Bio Inc
|
6.66
|
45.17M |
2.51M |
-45.81% |
-39.01% |
-75.78% |
|
|
Verde Clean Fuels Inc
|
2.01
|
44.32M |
17,216 |
-3.37% |
-22.99% |
-44.78% |
|
|
Apollomics Inc
|
20.25
|
43.40M |
19,771 |
+6.64% |
+24.46% |
+229.80% |
|
|
Microcloud Hologram Inc
|
2.97
|
43.26M |
364.55K |
-0.67% |
-16.81% |
-41.54% |
|
|
Evaxion A S Adr
|
5.05
|
42.12M |
53,032 |
+5.21% |
-3.81% |
+111.30% |
|
|
Sunrise New Energy Co Ltd
|
0.9655
|
37.39M |
39,062 |
-2.92% |
-8.92% |
+1.63% |
|
|
Renovorx Inc
|
1.02
|
37.38M |
493.38K |
+7.37% |
+8.36% |
-25.00% |
|
|
Pop Culture Group Co Ltd
|
0.45
|
36.87M |
19,049 |
-1.10% |
+6.60% |
-22.41% |
|
|
Allbirds Inc
|
4.38
|
35.97M |
56,476 |
-0.68% |
-12.40% |
-58.74% |
|
|
Femasys Inc
|
0.595
|
35.40M |
683.06K |
+2.39% |
-32.39% |
-36.11% |
|
|
Buzzfeed Inc
|
0.9422
|
35.06M |
282.75K |
+0.49% |
-4.84% |
-54.48% |
|
|
Eco Wave Power Global Ab Adr
|
5.86
|
34.16M |
5,636 |
-0.59% |
-11.91% |
-17.46% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.9409
|
33.82M |
237.58K |
-5.13% |
-15.23% |
-20.93% |
|
|
Cingulate Inc
|
4.68
|
33.62M |
270.59K |
-1.47% |
+17.29% |
+9.35% |
|
|
Genenta Science Spa Adr
|
1.43
|
33.51M |
40,224 |
-0.69% |
-23.53% |
-62.37% |
|
|
Stran Company Inc
|
1.79
|
32.74M |
37,340 |
-0.56% |
-11.82% |
+25.17% |
|
|
Lanzatech Global Inc
|
14.10
|
32.72M |
2,204 |
+0.79% |
-6.59% |
-49.64% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.81
|
31.20M |
91,430 |
-3.79% |
-30.22% |
+14.07% |
|
|
Werewolf Therapeutics Inc
|
0.6422
|
31.17M |
354.83K |
-0.34% |
-32.52% |
-39.98% |
|
|
Multisensor Ai Holdings Inc
|
0.3797
|
30.43M |
6.50M |
+0.58% |
-30.71% |
-41.59% |
|
|
Nvni Group Ltd
|
2.90
|
29.09M |
78,609 |
+2.84% |
-28.40% |
-9.32% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.7101
|
28.99M |
55,125 |
-2.34% |
-1.55% |
-22.91% |
|
|
Senti Biosciences Inc
|
1.10
|
28.92M |
232.83K |
-2.65% |
-48.36% |
-50.00% |
|
|
Rallybio Corp
|
0.6789
|
28.68M |
99,075 |
-0.01% |
+2.58% |
+104.06% |
|
|
Aeries Technology Inc
|
0.5475
|
26.75M |
69,119 |
+1.73% |
-13.64% |
-51.55% |
|
|
Brilliant Earth Group Inc
|
1.73
|
26.24M |
80,461 |
-2.54% |
-11.73% |
+20.98% |
|
|
Neurosense Therapeutics Ltd
|
0.871
|
25.87M |
243.57K |
-1.05% |
-25.56% |
-54.40% |
|
|
Pasithea Therapeutics Corp
|
1.08
|
24.94M |
296.81K |
-2.70% |
-4.42% |
+47.50% |
|
|
In 8 Bio Inc
|
2.47
|
24.11M |
112.46K |
+0.00% |
+39.55% |
+13.30% |
|
|
Society Pass Inc
|
3.14
|
23.88M |
7.60M |
+27.13% |
+109.33% |
+130.88% |
|
|
FAT Brands Inc
|
1.29
|
23.14M |
4,950 |
-5.77% |
-32.28% |
-52.34% |
|
|
Allurion Technologies Inc
|
1.85
|
22.74M |
319.95K |
+9.47% |
+8.82% |
-26.29% |
|
|
Ree Automotive Ltd
|
0.7849
|
22.49M |
78,900 |
+8.26% |
+3.28% |
+15.43% |
|
|
T Stamp Inc
|
4.27
|
22.39M |
69,609 |
+4.40% |
-2.29% |
+54.15% |
|
|
Cyngn Inc
|
2.70
|
21.53M |
367.53K |
-5.59% |
-27.61% |
-78.99% |
|
|
Glimpse Group Inc
|
1.02
|
21.50M |
337.48K |
+13.14% |
-3.77% |
-24.44% |
|
|
Swvl Holdings Corp
|
2.02
|
20.13M |
9,756 |
+3.59% |
-22.64% |
-49.50% |
|
|
Envoy Medical Inc
|
0.6828
|
19.76M |
147.91K |
-3.45% |
-18.90% |
-56.51% |
|
|
Allarity Therapeutics Inc
|
1.11
|
17.82M |
66,988 |
-0.89% |
-2.63% |
+9.90% |
|
|
Huadi International Group Co Ltd
|
1.24
|
17.71M |
1,736 |
+2.48% |
-0.80% |
-5.35% |
|
|
Motorsport Games Inc
|
3.09
|
15.69M |
35,099 |
+1.64% |
+20.23% |
+4.04% |
|
|
Lulus Fashion Lounge Holdings Inc
|
5.64
|
15.63M |
18,131 |
+1.44% |
+7.59% |
+1,974% |
|
|
AEON Biopharma Inc.
|
1.24
|
15.01M |
169.71K |
+9.73% |
+84.55% |
+48.04% |
|
|
Banzai International Inc
|
1.60
|
14.95M |
3.56M |
+1.91% |
+32.23% |
+160.54% |
|
|
Nauticus Robotics Inc
|
1.06
|
14.53M |
4.65M |
+6.00% |
-5.36% |
-87.00% |
|
|
Nexgel Inc
|
1.76
|
14.33M |
21,200 |
-0.56% |
+11.39% |
-33.58% |
|
|
Guardforce Ai Co Ltd
|
0.6445
|
14.06M |
237.92K |
-3.62% |
-26.55% |
-45.84% |
|
|
Bon Natural Life Ltd
|
1.69
|
13.74M |
16,210 |
-0.59% |
-5.59% |
+12.67% |
|
|
Sensei Biotherapeutics Inc
|
10.88
|
13.72M |
58,995 |
+11.82% |
+11.93% |
+20.49% |
|
|
Longeveron Inc
|
0.5865
|
12.51M |
251.07K |
+2.64% |
-4.63% |
-55.23% |
|
|
Mainz Biomed N V
|
1.35
|
12.23M |
1.39M |
+6.30% |
+16.38% |
-5.59% |
|
|
Mobix Labs Inc
|
0.1965
|
12.09M |
65.69M |
-40.11% |
-63.87% |
-73.94% |
|
|
P 3 Health Partners Inc
|
3.63
|
11.93M |
8,765 |
-6.68% |
-30.73% |
-43.10% |
|
|
Cxapp Inc
|
0.3626
|
11.57M |
1.30M |
+6.65% |
-12.79% |
-65.47% |
|
|
Bolt Biotherapeutics Inc
|
5.88
|
11.29M |
17,575 |
+3.89% |
+8.49% |
-0.68% |
|
|
Tian Ruixiang Holdings Ltd
|
0.3812
|
10.05M |
56,453 |
+2.50% |
-50.42% |
-93.59% |
|
|
Seastar Medical Holding Corp
|
2.58
|
9.30M |
112.36K |
-0.39% |
-28.23% |
-53.43% |
|
|
Biofrontera Inc
|
0.7951
|
9.26M |
162.96K |
-0.24% |
-4.85% |
+13.59% |
|
|
Bt Brands Inc
|
1.48
|
9.11M |
33,038 |
+7.25% |
-6.92% |
+13.85% |
|
|
Infobird Co Ltd
|
1.04
|
8.52M |
4,870 |
-0.04% |
+4.01% |
-0.95% |
|
|
Calidi Biotherapeutics Inc
|
1.15
|
8.24M |
23,553 |
-1.71% |
-21.23% |
-61.01% |
|
|
Alzamend Neuro Inc
|
2.13
|
8.10M |
43,975 |
+3.90% |
-5.33% |
-27.55% |
|
|
Ipower Inc
|
7.5499
|
7.93M |
38,056 |
-2.90% |
-31.92% |
-60.80% |
|
|
Epicquest Education Group International Limited
|
0.3155
|
7.38M |
883.12K |
+8.98% |
-7.21% |
-35.61% |
|
|
Dermata Therapeutics Inc
|
2.26
|
7.23M |
103.82K |
+2.73% |
-19.29% |
-65.96% |
|
|
Acurx Pharmaceuticals Inc
|
2.92
|
6.86M |
40,353 |
+2.10% |
-9.03% |
-69.71% |
|
|
Movano Inc
|
7.78
|
6.76M |
28,227 |
-5.93% |
-10.78% |
+14.41% |
|
|
Transcode Therapeutics Inc
|
7.36
|
6.75M |
2.27M |
+0.68% |
-14.52% |
-12.90% |
|
|
Moving iMage Technologies Inc.
|
0.661
|
6.57M |
41,140 |
+0.14% |
-10.82% |
+0.11% |
|
|
Sentage Holdings Inc
|
2.02
|
5.67M |
7,750 |
-0.98% |
-6.48% |
+4.94% |
|
|
Flora Growth Corp
|
7.09
|
5.29M |
26,946 |
-4.32% |
-30.15% |
-69.45% |
|
|
Jowell Global Ltd
|
2.39
|
5.19M |
54,481 |
+8.64% |
-0.83% |
-11.48% |
|
|
Scisparc Ltd
|
1.47
|
4.83M |
87,256 |
+1.38% |
-15.52% |
-77.73% |
|
|
Twin Vee Powercats Co
|
1.97
|
4.41M |
146.36K |
+13.22% |
-16.53% |
-10.45% |
|
|
Healthcare Triangle Inc
|
0.60
|
4.36M |
1.80M |
+9.93% |
-72.60% |
-90.59% |
|
|
Baosheng Media Group Holdings Ltd
|
2.67
|
4.10M |
2,944 |
-2.55% |
-16.45% |
-2.91% |
|
|
Clearmind Medicine Inc
|
2.69
|
4.03M |
140.39K |
+8.03% |
-47.91% |
-93.89% |
|
|
Generation Income Properties Inc
|
0.7348
|
4.00M |
82,616 |
+13.38% |
-17.75% |
-52.59% |
|
|
Tivic Health Systems Inc
|
1.44
|
3.64M |
52,005 |
+2.13% |
-28.00% |
-63.91% |
|
|
Cn Energy Group Inc
|
0.6415
|
3.61M |
36,718 |
-1.31% |
-32.47% |
-76.24% |
|
|
Shf Holdings Inc
|
1.15
|
3.54M |
60,884 |
+3.60% |
-27.22% |
-49.56% |
|
|
Carbon Revolution Public Ltd Co
|
1.78
|
3.43M |
48,908 |
+1.14% |
+1.71% |
-32.06% |
|
|
Steakholder Foods Ltd Adr
|
2.40
|
3.25M |
12,234 |
+1.69% |
-25.00% |
-82.46% |
|
|
Hcw Biologics Inc
|
1.20
|
3.24M |
75,075 |
+8.11% |
-39.39% |
-70.44% |
|
|
Auddia Inc
|
1.03
|
3.19M |
16,614 |
+1.98% |
-8.85% |
-77.31% |
|
|
Gri Bio Inc
|
0.3019
|
3.06M |
1.00M |
-2.01% |
-85.34% |
-79.03% |
|
|
Ispecimen Inc
|
0.31
|
3.03M |
596.93K |
+5.44% |
-35.85% |
-68.69% |
|
|
Moolec Science Sa
|
3.80
|
2.76M |
87,571 |
-11.63% |
-45.79% |
-95.81% |
|
|
Jet Ai Inc
|
0.638
|
2.70M |
245.51K |
+0.20% |
-60.37% |
-81.72% |
|
|
Jiuzi Holdings Inc
|
1.90
|
2.65M |
24,889 |
-5.94% |
+955.56% |
+84.47% |
|
|
Universe Pharmaceuticals Inc
|
4.00
|
2.25M |
9,099 |
-2.20% |
-4.31% |
+8.11% |
|
|
Ezgo Technologies Ltd
|
2.1399
|
1.89M |
141.47K |
+4.90% |
-3.61% |
-73.66% |
|
|
Utime Ltd
|
0.844
|
1.64M |
367.19K |
+4.20% |
-25.31% |
-99.13% |
|
|
Argo Blockchain Plc Adr
|
4.04
|
1.35M |
58,365 |
-1.70% |
-89.58% |
-92.59% |
|
|
Bluejay Diagnostics Inc
|
0.6505
|
1.18M |
49,045 |
-1.89% |
-46.68% |
-60.09% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Migliori guadagni di azioni
Di più ›
| 1. | ALMS Alumis Inc | ▲ 95.31% |
| 2. | SKYQ Sky Quarry Inc | ▲ 88.83% |
| 3. | AZI Autozi Internet Technology Global Ltd | ▲ 70.83% |
I migliori perdenti di azioni
Di più ›
| 1. | ARDX Ardelyx Inc | ▼ 8.70% |
| 2. | IDCC Interdigital Inc | ▼ 7.99% |
| 3. | SOFI Sofi Technologies Inc | ▼ 7.86% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.47% |
| 2. | AAPL Apple Inc | ▼ 1.83% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |