Scarica l'app Stockscreener
IPO di aziende in 2021
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Nu Holdings Ltd
|
11.66
|
55.75B |
26.02M |
-0.43% |
+8.06% |
+44.49% |
|
|
Coinbase Global Inc
|
207.60
|
50.98B |
8.65M |
+4.23% |
-2.89% |
+109.59% |
|
|
Coupang Inc
|
23.00
|
41.12B |
8.06M |
+0.57% |
+1.63% |
+43.39% |
|
|
GlobalFoundries Inc
|
53.95
|
29.97B |
866.32K |
-0.42% |
+13.91% |
-4.19% |
|
|
Applovin Corp
|
82.49
|
27.14B |
3.21M |
-0.89% |
+16.35% |
+110.97% |
|
|
Samsara Inc
|
40.90
|
22.52B |
2.83M |
+0.69% |
+32.06% |
+52.16% |
|
|
Roblox Corporation
|
32.90
|
21.06B |
6.31M |
+0.43% |
-9.54% |
-13.22% |
|
|
Robinhood Markets Inc
|
20.09
|
17.66B |
53.01M |
+12.23% |
+17.62% |
+148.02% |
|
|
Toast Inc
|
26.99
|
14.98B |
7.80M |
-1.96% |
+18.64% |
+87.43% |
|
|
On Holding AG
|
38.12
|
12.17B |
7.96M |
+4.04% |
+14.23% |
+38.12% |
|
|
Chesapeake Energy Corp.
|
91.69
|
11.99B |
998.25K |
+0.64% |
+5.21% |
+12.39% |
|
|
UiPath Inc
|
20.41
|
11.69B |
5.13M |
+1.09% |
+6.75% |
+11.71% |
|
|
Core & Main Inc
|
60.15
|
11.56B |
1.07M |
-1.04% |
+9.82% |
+77.54% |
|
|
VinFast Auto Ltd.
|
4.88
|
11.41B |
3.15M |
+10.41% |
+79.41% |
-9.80% |
|
|
Monday.Com Ltd
|
228.83
|
11.20B |
934.30K |
+0.19% |
+23.85% |
+34.84% |
|
|
Affirm Holdings Inc
|
33.83
|
10.46B |
11.83M |
+8.01% |
+9.59% |
+36.47% |
|
|
Rivian Automotive Inc
|
10.50
|
10.45B |
23.77M |
+3.65% |
+20.14% |
-37.13% |
|
|
Confluent Inc
|
32.23
|
10.24B |
2.64M |
+2.22% |
+16.52% |
+69.54% |
|
|
Procore Technologies Inc
|
69.46
|
10.16B |
754.81K |
+0.33% |
-3.19% |
+24.37% |
|
|
Full Truck Alliance Co Ltd ADR
|
9.42
|
9.85B |
16.62M |
+4.20% |
+24.60% |
+34.38% |
|
|
Kanzhun Ltd ADR
|
22.17
|
9.82B |
3.48M |
+0.23% |
+22.42% |
+33.88% |
|
|
Gitlab Inc
|
56.26
|
8.94B |
1.52M |
-0.42% |
+5.14% |
+20.19% |
|
|
Informatica Inc
|
29.52
|
8.85B |
1.21M |
-0.14% |
-14.88% |
+20.59% |
|
|
Endeavor Group Holdings Inc
|
26.71
|
8.08B |
3.16M |
+0.11% |
+1.44% |
+9.38% |
|
|
Duolingo Inc
|
179.14
|
7.72B |
787.89K |
+1.74% |
-7.97% |
-15.36% |
|
|
Noble Corp Plc
|
47.71
|
6.81B |
441.64K |
+0.08% |
+3.25% |
+2.34% |
|
|
SentinelOne Inc
|
21.89
|
6.79B |
3.27M |
-1.26% |
+6.11% |
+27.42% |
|
|
Frontier Communications Parent Inc
|
26.87
|
6.68B |
1.30M |
+0.49% |
+18.11% |
+28.50% |
|
|
HashiCorp Inc
|
33.04
|
6.64B |
4.42M |
+0.33% |
+40.42% |
+59.23% |
|
|
DT Midstream Inc
|
66.88
|
6.49B |
340.59K |
+0.53% |
+6.99% |
+18.92% |
|
|
Brookfield Reinsurance Ltd
|
44.51
|
6.47B |
7,201 |
-0.43% |
+13.98% |
+31.49% |
|
|
Ryan Specialty Holdings Inc
|
54.19
|
6.45B |
469.51K |
+0.06% |
+7.67% |
+19.89% |
|
|
Kyndryl Holdings Inc
|
27.77
|
6.39B |
1.44M |
+1.65% |
+40.96% |
+52.41% |
|
|
GXO Logistics Inc
|
52.63
|
6.29B |
370.40K |
-0.06% |
+7.74% |
-8.31% |
|
|
Squarespace Inc
|
43.81
|
6.02B |
1.91M |
+1.29% |
+25.82% |
+51.07% |
|
|
Jackson Financial Inc
|
77.97
|
5.95B |
696.34K |
+3.00% |
+22.67% |
+70.46% |
|
|
Blackstone Secured Lending Fund
|
30.62
|
5.89B |
877.29K |
+0.26% |
-0.75% |
+8.08% |
|
|
Stevanato Group Spa
|
20.71
|
5.65B |
1.10M |
-0.96% |
-28.24% |
-23.83% |
|
|
Organon & Co.
|
21.80
|
5.61B |
1.66M |
+1.30% |
+21.99% |
+92.75% |
|
|
Valaris Ltd
|
76.60
|
5.55B |
690.97K |
+0.05% |
+12.76% |
+12.28% |
|
|
Oscar Health Inc
|
22.52
|
5.34B |
1.93M |
+1.67% |
+44.92% |
+195.93% |
|
|
Doximity Inc
|
28.03
|
5.23B |
9.93M |
+18.07% |
+11.27% |
+13.76% |
|
|
Cosan S.A ADR
|
11.14
|
5.19B |
311.04K |
-0.80% |
+2.01% |
-23.80% |
|
|
Enact Holdings Inc
|
31.51
|
4.96B |
149.31K |
-0.06% |
+7.62% |
+14.42% |
|
|
Global E Online Ltd
|
29.13
|
4.86B |
3.78M |
+2.57% |
-12.86% |
-4.55% |
|
|
Nuvalent Inc
|
70.88
|
4.58B |
343.79K |
-2.42% |
+10.32% |
+18.65% |
|
|
Symbotic Inc
|
43.99
|
4.49B |
928.42K |
-4.70% |
+4.84% |
+18.25% |
|
|
Aurora Innovation Inc
|
2.74
|
4.25B |
6.63M |
-1.08% |
-9.87% |
+24.55% |
|
|
Braze Inc
|
41.94
|
4.24B |
600.02K |
-0.19% |
+6.10% |
-16.20% |
|
|
Clearwater Analytics Holdings Inc
|
19.39
|
4.23B |
606.08K |
-0.05% |
+19.03% |
-8.58% |
|
|
Freshworks Inc
|
13.64
|
4.08B |
2.53M |
-1.45% |
-22.89% |
-26.51% |
|
|
Phillips Edison & Company Inc
|
32.60
|
3.99B |
788.13K |
-0.15% |
+1.81% |
-7.33% |
|
|
Zeta Global Holdings Corp
|
17.42
|
3.81B |
1.69M |
+1.87% |
+47.00% |
+105.67% |
|
|
Sendas Distribuidora S.A. ADR
|
13.39
|
3.62B |
104.91K |
+1.75% |
+9.13% |
-0.07% |
|
|
Sweetgreen Inc
|
31.75
|
3.60B |
2.22M |
-0.09% |
+52.57% |
+222.66% |
|
|
Procept BioRobotics Corp
|
68.10
|
3.50B |
503.90K |
-0.06% |
+31.49% |
+105.99% |
|
|
Dutch Bros Inc
|
36.70
|
3.49B |
3.40M |
-2.86% |
+19.93% |
+31.78% |
|
|
Triple Flag Precious Metals Corp
|
17.33
|
3.49B |
262.57K |
+3.65% |
+9.48% |
+38.31% |
|
|
Sprinklr Inc
|
12.51
|
3.38B |
2.08M |
+0.64% |
+10.12% |
-16.10% |
|
|
DigitalOcean Holdings Inc
|
37.00
|
3.37B |
1.27M |
-0.86% |
+11.35% |
+28.03% |
|
|
DoubleVerify Holdings Inc
|
19.54
|
3.36B |
3.71M |
+3.50% |
-34.93% |
-37.35% |
|
|
Playtika Holding Corp
|
8.95
|
3.32B |
786.46K |
-0.44% |
+29.71% |
+7.31% |
|
|
Ermenegildo Zegna N.V.
|
13.19
|
3.30B |
486.92K |
+3.13% |
+15.10% |
+13.51% |
|
|
PowerSchool Holdings Inc
|
19.71
|
3.27B |
706.74K |
+3.57% |
+10.79% |
-12.13% |
|
|
RLX Technology Inc ADR
|
2.04
|
3.20B |
5.34M |
-5.12% |
+14.61% |
+2.00% |
|
|
Sportradar Group AG
|
10.65
|
3.17B |
581.19K |
+0.47% |
+6.82% |
+6.02% |
|
|
Hayward Holdings Inc
|
14.69
|
3.16B |
430.21K |
+0.07% |
+10.87% |
+25.99% |
|
|
ACV Auctions Inc
|
18.62
|
3.07B |
1.15M |
+2.14% |
+4.61% |
+19.51% |
|
|
Life Time Group Holdings Inc
|
15.29
|
3.04B |
477.27K |
-2.11% |
+10.88% |
+3.45% |
|
|
Olink Holding AB (publ) ADR
|
23.95
|
2.98B |
140.52K |
+0.00% |
+7.45% |
-7.35% |
|
|
Instructure Holdings Inc
|
20.27
|
2.96B |
169.41K |
+0.20% |
+5.57% |
-19.82% |
|
|
Sylvamo Corp
|
70.30
|
2.89B |
176.40K |
+0.10% |
+23.20% |
+47.10% |
|
|
Marqeta Inc
|
5.63
|
2.89B |
2.34M |
-0.35% |
+4.45% |
-4.58% |
|
|
Gulfport Energy Corp.
|
158.37
|
2.87B |
218.84K |
+2.01% |
+3.05% |
+22.68% |
|
|
LifeStance Health Group Inc
|
7.39
|
2.83B |
632.67K |
+0.27% |
+29.88% |
+19.77% |
|
|
DLocal Limited
|
9.59
|
2.77B |
4.18M |
-1.64% |
-38.60% |
-49.18% |
|
|
Dream Finders Homes Inc
|
29.28
|
2.74B |
574.42K |
+2.06% |
-14.64% |
+19.95% |
|
|
Remitly Global Inc
|
14.24
|
2.74B |
3.20M |
+0.28% |
-23.40% |
-35.51% |
|
|
Intapp Inc
|
36.93
|
2.71B |
376.18K |
+0.82% |
+18.33% |
-3.83% |
|
|
Alkami Technology Inc
|
27.71
|
2.70B |
775.77K |
+4.02% |
+16.23% |
+22.34% |
|
|
Polestar Automotive Holding UK PLC ADR
|
1.24
|
2.62B |
11.98M |
-3.13% |
-5.34% |
-40.38% |
|
|
Immunocore Holdings plc ADR
|
53.29
|
2.60B |
788.91K |
-1.77% |
-2.36% |
+13.53% |
|
|
Paycor HCM Inc
|
14.03
|
2.50B |
1.31M |
+0.29% |
-17.52% |
-30.78% |
|
|
Janux Therapeutics Inc
|
47.10
|
2.44B |
587.58K |
-0.86% |
-1.79% |
+442.63% |
|
|
First Advantage Corp.
|
16.40
|
2.38B |
264.51K |
+0.37% |
+11.04% |
+16.56% |
|
|
RxSight Inc
|
60.65
|
2.38B |
327.08K |
-2.59% |
+14.80% |
+120.31% |
|
|
N-able Inc
|
12.78
|
2.36B |
673.57K |
-0.62% |
+5.27% |
+8.21% |
|
|
Fluence Energy Inc
|
18.32
|
2.34B |
1.03M |
+0.33% |
+14.64% |
-4.33% |
|
|
Paymentus Holdings Inc
|
18.79
|
2.33B |
217.80K |
+0.16% |
-1.52% |
+12.85% |
|
|
AvidXchange Holdings Inc
|
11.29
|
2.33B |
1.62M |
+0.09% |
-0.62% |
+16.63% |
|
|
Arhaus Inc
|
16.35
|
2.29B |
724.82K |
-0.43% |
+12.76% |
+89.02% |
|
|
SEMrush Holdings Inc
|
15.74
|
2.29B |
1.12M |
+1.61% |
+32.94% |
+65.51% |
|
|
Mister Car Wash Inc
|
7.13
|
2.28B |
4.94M |
-4.04% |
+9.86% |
-3.91% |
|
|
Vera Therapeutics Inc
|
41.39
|
2.26B |
444.37K |
-1.31% |
+3.45% |
+202.34% |
|
|
Zim Integrated Shipping Services Ltd
|
18.73
|
2.25B |
3.70M |
-1.16% |
+83.27% |
+145.80% |
|
|
Recursion Pharmaceuticals Inc
|
9.42
|
2.24B |
4.71M |
-0.95% |
+26.10% |
+33.62% |
|
|
Agilon Health Inc
|
5.41
|
2.22B |
5.01M |
-3.05% |
+7.98% |
-54.69% |
|
|
ReNew Energy Global plc
|
5.93
|
2.17B |
1.24M |
-8.06% |
+9.41% |
+0.00% |
|
|
Enlight Renewable Energy Ltd
|
18.32
|
2.16B |
2,172 |
-0.70% |
+11.10% |
+19.43% |
|
|
Compass Inc
|
4.30
|
2.13B |
3.55M |
-1.15% |
+28.74% |
+81.43% |
|
|
VIZIO Holding Corp
|
10.58
|
2.10B |
3.31M |
-0.09% |
-1.58% |
+54.45% |
|
|
Rumble Inc
|
7.38
|
2.08B |
1.14M |
+1.79% |
+19.61% |
+45.85% |
|
|
Flywire Corp
|
16.60
|
2.06B |
794.23K |
-1.07% |
-18.75% |
-25.43% |
|
|
Krispy Kreme Inc
|
12.04
|
2.03B |
1.69M |
+1.01% |
-12.56% |
-7.67% |
|
|
Privia Health Group Inc
|
16.90
|
2.02B |
955.31K |
-0.59% |
-5.32% |
-26.20% |
|
|
EverCommerce Inc
|
10.89
|
2.02B |
157.12K |
+2.16% |
+25.17% |
+29.80% |
|
|
Warby Parker Inc
|
16.53
|
1.96B |
1.22M |
+2.42% |
+36.72% |
+50.41% |
|
|
Patria Investments Ltd
|
13.03
|
1.96B |
382.34K |
-0.91% |
-3.27% |
-8.82% |
|
|
Sana Biotechnology Inc
|
8.73
|
1.93B |
1.26M |
+2.11% |
+5.69% |
+107.86% |
|
|
IonQ Inc
|
8.78
|
1.86B |
2.81M |
+0.80% |
+20.60% |
-30.87% |
|
|
Driven Brands Holdings Inc
|
11.19
|
1.84B |
982.02K |
+0.63% |
-23.20% |
-10.77% |
|
|
NewAmsterdam Pharma Company NV
|
20.09
|
1.81B |
145.78K |
+0.20% |
+0.20% |
+112.59% |
|
|
Bowlero Corp
|
11.98
|
1.78B |
650.23K |
+2.66% |
-1.24% |
+11.96% |
|
|
Ginkgo Bioworks Holdings Inc
|
0.8056
|
1.78B |
31.35M |
-3.98% |
-7.57% |
-47.00% |
|
|
TELUS International (Cda) Inc
|
6.34
|
1.74B |
157.10K |
+0.00% |
-20.15% |
-8.91% |
|
|
Victoria's Secret & Co
|
22.16
|
1.73B |
2.31M |
+2.12% |
+32.30% |
+3.21% |
|
|
Enovix Corporation
|
10.04
|
1.71B |
5.62M |
+9.25% |
+51.43% |
-13.45% |
|
|
BlackRock ESG Capital Allocation Term Trust
|
16.74
|
1.71B |
139.27K |
-0.06% |
+3.46% |
+8.84% |
|
|
LegalZoom.com Inc.
|
9.05
|
1.70B |
4.92M |
-1.52% |
-24.65% |
-19.48% |
|
|
Edgewise Therapeutics Inc
|
18.11
|
1.69B |
521.02K |
-0.39% |
+15.72% |
+183.41% |
|
|
Hertz Global Holdings Inc.
|
5.53
|
1.69B |
5.23M |
+0.18% |
-13.46% |
-36.80% |
|
|
Grindr Inc
|
9.48
|
1.67B |
396.07K |
-1.25% |
-2.87% |
+41.28% |
|
|
BlackRock Innovation and Growth Term Trust
|
7.41
|
1.66B |
487.39K |
+0.14% |
+3.20% |
+3.64% |
|
|
Clear Secure Inc
|
17.29
|
1.62B |
779.21K |
-0.80% |
-8.08% |
-11.33% |
|
|
Integral Ad Science Holding Corp
|
9.80
|
1.57B |
778.65K |
-0.10% |
+4.59% |
-30.25% |
|
|
Bumble Inc
|
12.30
|
1.55B |
2.77M |
+1.40% |
+21.78% |
-16.38% |
|
|
Udemy Inc
|
9.94
|
1.52B |
501.42K |
+0.51% |
-0.20% |
-28.02% |
|
|
Sterling Check Corp
|
15.47
|
1.51B |
274.64K |
-0.19% |
+2.72% |
+26.18% |
|
|
Cricut Inc
|
6.95
|
1.51B |
709.08K |
-1.56% |
+39.28% |
-7.46% |
|
|
Vita Coco Company Inc
|
26.41
|
1.50B |
259.94K |
+0.57% |
+12.77% |
-9.24% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.16
|
1.49B |
227.97K |
-0.23% |
+4.44% |
+9.21% |
|
|
Eve Holding Inc
|
5.50
|
1.48B |
53,548 |
+2.80% |
+6.18% |
-26.37% |
|
|
Day One Biopharmaceuticals Inc
|
16.17
|
1.41B |
414.30K |
+0.87% |
+8.89% |
+33.20% |
|
|
Matterport Inc
|
4.49
|
1.41B |
1.51M |
+0.00% |
+152.25% |
+65.68% |
|
|
Alignment Healthcare Inc
|
7.26
|
1.39B |
881.06K |
+3.86% |
+46.67% |
+11.01% |
|
|
Couchbase Inc
|
27.58
|
1.38B |
531.11K |
+4.00% |
+15.74% |
+51.29% |
|
|
MeridianLink Inc
|
18.00
|
1.38B |
148.60K |
+2.80% |
+4.96% |
-3.17% |
|
|
Crescent Energy Co.
|
12.02
|
1.34B |
3.68M |
+3.26% |
+8.78% |
+4.34% |
|
|
Frontier Group Holdings Inc
|
5.92
|
1.33B |
1.68M |
-1.82% |
-14.20% |
+39.62% |
|
|
Coursera Inc
|
8.49
|
1.33B |
2.08M |
-2.53% |
-28.23% |
-55.74% |
|
|
TaskUs Inc
|
15.04
|
1.32B |
130.68K |
-1.38% |
+37.73% |
+18.52% |
|
|
Vtex
|
7.03
|
1.30B |
471.49K |
-1.40% |
-5.38% |
+4.15% |
|
|
Cadre Holdings Inc
|
30.45
|
1.24B |
181.83K |
+1.84% |
-8.01% |
-4.78% |
|
|
Dole plc
|
12.83
|
1.22B |
1.02M |
+0.63% |
+10.22% |
+14.76% |
|
|
Duckhorn Portfolio Inc
|
8.18
|
1.20B |
479.95K |
+0.25% |
-0.85% |
-19.96% |
|
|
Tuya Inc ADR
|
2.09
|
1.20B |
561.87K |
+3.98% |
+25.90% |
+18.08% |
|
|
Claros Mortgage Trust Inc
|
8.52
|
1.18B |
256.18K |
-0.81% |
-1.16% |
-28.04% |
|
|
Perimeter Solutions SA
|
7.97
|
1.16B |
652.39K |
+2.71% |
+15.17% |
+93.92% |
|
|
First Watch Restaurant Group Inc
|
18.93
|
1.14B |
648.70K |
-1.61% |
-14.15% |
+5.87% |
|
|
Amplitude Inc
|
9.30
|
1.13B |
476.13K |
+1.75% |
-2.00% |
-11.09% |
|
|
IHS Holding Ltd
|
3.36
|
1.12B |
337.79K |
-0.88% |
+8.04% |
-35.01% |
|
|
Pharvaris NV
|
20.35
|
1.10B |
33,049 |
-6.26% |
-4.01% |
+26.01% |
|
|
Shoals Technologies Group Inc
|
6.41
|
1.09B |
4.93M |
-6.29% |
-22.58% |
-56.84% |
|
|
Nerdwallet Inc
|
13.91
|
1.08B |
177.65K |
+1.24% |
+4.19% |
+25.54% |
|
|
Franklin BSP Realty Trust Inc.
|
13.14
|
1.08B |
265.11K |
+0.00% |
+7.62% |
-0.08% |
|
|
Olaplex Holdings Inc
|
1.62
|
1.07B |
1.12M |
-1.82% |
+25.58% |
-16.92% |
|
|
Thoughtworks Holding Inc
|
3.21
|
1.04B |
429.80K |
+0.00% |
+42.04% |
-19.95% |
|
|
TDCX Inc ADR
|
7.16
|
1.03B |
61,956 |
+0.56% |
+1.06% |
+52.67% |
|
|
Soho House & Co Inc
|
5.21
|
1.02B |
107.78K |
-2.25% |
-5.10% |
-23.04% |
|
|
Centessa Pharmaceuticals plc ADR
|
8.87
|
1.00B |
65,974 |
-0.89% |
-17.72% |
+25.99% |
|
|
Cullinan Oncology Inc
|
23.17
|
997.83M |
826.50K |
-2.69% |
+29.59% |
+163.30% |
|
|
Riskified Ltd
|
5.97
|
984.21M |
1.55M |
+2.40% |
+21.59% |
+47.04% |
|
|
ZipRecruiter Inc
|
9.89
|
982.14M |
351.97K |
-0.20% |
-4.54% |
-20.63% |
|
|
Churchill Capital Corp VII
|
10.72
|
982.03M |
13,997 |
-0.05% |
+0.33% |
+2.29% |
|
|
Figs Inc
|
5.76
|
980.51M |
3.43M |
-0.69% |
+22.29% |
-12.06% |
|
|
HireRight Holdings Corp
|
14.34
|
965.84M |
85,180 |
+0.07% |
+0.70% |
+42.69% |
|
|
Tyra Biosciences Inc
|
18.26
|
959.38M |
110.30K |
-4.40% |
+26.37% |
+60.04% |
|
|
Metals Acquisition Limited
|
13.79
|
956.39M |
293.27K |
-0.86% |
+5.11% |
+39.29% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc.
|
12.11
|
953.80M |
131.82K |
+0.25% |
+4.67% |
+15.55% |
|
|
Westrock Coffee Company
|
10.59
|
948.14M |
117.33K |
-0.56% |
+5.32% |
+23.57% |
|
|
Nextdoor Holdings Inc
|
2.41
|
940.58M |
1.34M |
+0.42% |
+24.87% |
+46.06% |
|
|
P10 Inc
|
8.23
|
930.18M |
318.21K |
-0.72% |
+9.88% |
-10.35% |
|
|
Enfusion Inc
|
9.67
|
888.78M |
288.29K |
+0.31% |
+3.98% |
-3.20% |
|
|
Karooooo Ltd
|
27.54
|
852.39M |
5,668 |
+0.15% |
+4.91% |
+13.47% |
|
|
Iris Energy Ltd
|
6.02
|
849.39M |
14.63M |
+3.26% |
+33.78% |
+112.72% |
|
|
Pagaya Technologies Ltd
|
11.90
|
843.71M |
635.36K |
+0.93% |
+15.09% |
+756.12% |
|
|
NET Power Inc
|
11.51
|
830.59M |
402.18K |
+0.00% |
+10.14% |
+4.45% |
|
|
Algoma Steel Group Inc
|
7.95
|
827.11M |
345.15K |
+2.51% |
+1.27% |
+2.58% |
|
|
Snap One Holdings Corp
|
10.64
|
814.34M |
346.75K |
+0.19% |
+0.47% |
+36.41% |
|
|
Longboard Pharmaceuticals Inc
|
20.69
|
804.43M |
192.47K |
+0.88% |
+21.71% |
+377.83% |
|
|
Cytek BioSciences Inc
|
6.10
|
800.76M |
552.75K |
-1.29% |
+3.04% |
+2.01% |
|
|
Blend Labs Inc
|
3.16
|
797.51M |
1.41M |
-1.25% |
+31.67% |
+150.79% |
|
|
Xometry Inc
|
16.23
|
792.02M |
1.14M |
+4.91% |
+0.62% |
-14.40% |
|
|
Olo Inc
|
4.88
|
783.32M |
713.74K |
-1.21% |
+3.17% |
-2.59% |
|
|
WalkMe Ltd
|
8.39
|
771.35M |
31,827 |
+0.00% |
+7.29% |
-17.66% |
|
|
Western Asset Diversified Income Fund
|
14.79
|
765.95M |
440.00K |
+0.82% |
+6.10% |
+11.20% |
|
|
Hagerty Inc
|
8.70
|
745.62M |
34,064 |
+1.52% |
+0.93% |
-0.34% |
|
|
Oatly Group AB ADR
|
1.25
|
743.83M |
731.55K |
+0.00% |
+36.82% |
+51.63% |
|
|
Trinity Capital Inc
|
14.93
|
738.71M |
225.11K |
+0.34% |
+5.44% |
+2.47% |
|
|
SunCar Technology Group Inc
|
7.96
|
714.05M |
214.80K |
-0.25% |
+9.04% |
+32.23% |
|
|
CBL& Associates Properties, Inc.
|
22.20
|
707.57M |
65,159 |
+0.73% |
+5.71% |
-2.25% |
|
|
Montauk Renewables Inc
|
4.88
|
701.25M |
168.76K |
-0.20% |
+39.03% |
-47.36% |
|
|
MainStay CBRE Global Infrastructure Megatrends Term Fund
|
13.46
|
700.56M |
104.40K |
+0.30% |
+16.94% |
+8.72% |
|
|
Navitas Semiconductor Corp
|
3.82
|
699.45M |
1.78M |
-2.30% |
-2.05% |
-44.88% |
|
|
Lyell Immunopharma Inc
|
2.74
|
698.53M |
1.05M |
-1.44% |
+15.13% |
+41.24% |
|
|
PropertyGuru Group Ltd
|
4.23
|
693.52M |
23,170 |
+1.68% |
+15.26% |
+20.17% |
|
|
Vimeo Inc
|
4.05
|
685.53M |
1.54M |
+0.00% |
+15.06% |
+7.71% |
|
|
Petco Health and Wellness Co Inc
|
2.49
|
674.91M |
3.46M |
+1.22% |
+53.70% |
-36.32% |
|
|
Bitdeer Technologies Holding Co
|
5.71
|
674.40M |
387.07K |
-2.56% |
+3.07% |
+42.75% |
|
|
CION Investment Corporation
|
12.46
|
667.72M |
272.54K |
+0.08% |
+12.96% |
+12.66% |
|
|
Exscientia Plc ADR
|
5.20
|
657.15M |
942.25K |
+1.36% |
+20.37% |
-14.75% |
|
|
GH Research PLC
|
12.60
|
655.55M |
43,846 |
-1.02% |
+14.65% |
+95.05% |
|
|
Lavoro Ltd
|
5.59
|
651.84M |
7,660 |
-2.61% |
-4.36% |
-16.69% |
|
|
Portillos Inc
|
10.57
|
651.24M |
1.23M |
-3.21% |
-12.79% |
-30.51% |
|
|
Definitive Healthcare Corp
|
5.50
|
648.64M |
683.66K |
+0.00% |
-23.50% |
-32.43% |
|
|
Weave Communications Inc
|
8.97
|
637.97M |
346.21K |
-1.75% |
-18.23% |
+0.11% |
|
|
Paragon 28 Inc
|
7.66
|
635.41M |
380.73K |
-3.89% |
-21.27% |
-27.94% |
|
|
ATRenew Inc ADR
|
2.83
|
627.42M |
1.25M |
-2.75% |
+77.99% |
+70.48% |
|
|
Torrid Holdings Inc
|
6.00
|
626.07M |
62,417 |
+0.67% |
+37.30% |
+78.57% |
|
|
Valneva SE ADR
|
8.88
|
617.84M |
12,039 |
+0.74% |
+14.58% |
-29.47% |
|
|
Altus Power Inc
|
3.86
|
617.12M |
1.34M |
-3.26% |
+0.26% |
-26.05% |
|
|
Similarweb Ltd
|
7.82
|
615.05M |
295.73K |
+0.13% |
+1.96% |
+48.11% |
|
|
Dave Inc
|
49.83
|
614.74M |
116.84K |
-0.24% |
+46.99% |
+714.22% |
|
|
Aerovate Therapeutics Inc
|
20.57
|
592.59M |
135.61K |
-6.12% |
-8.58% |
+41.96% |
|
|
DoubleDown Interactive Co Ltd ADR
|
11.95
|
592.16M |
6,370 |
+1.33% |
+16.36% |
+32.78% |
|
|
Vinci Partners Investments Ltd
|
11.00
|
585.69M |
14,101 |
+1.85% |
+8.37% |
+7.53% |
|
|
Bowman Consulting Group Ltd
|
32.66
|
576.99M |
91,739 |
+2.64% |
+8.54% |
+16.68% |
|
|
Lifezone Metals Ltd
|
7.20
|
575.96M |
110.24K |
+4.05% |
-9.55% |
-28.14% |
|
|
Karat Packaging Inc
|
28.53
|
569.89M |
39,407 |
-0.59% |
+7.13% |
+34.13% |
|
|
Planet Labs PBC
|
1.96
|
569.62M |
847.82K |
-3.45% |
+12.00% |
-16.60% |
|
|
Sun Country Airlines Holdings Inc
|
10.75
|
566.09M |
477.07K |
-2.45% |
-26.17% |
-25.30% |
|
|
Ads-Tec Energy Plc
|
10.85
|
548.84M |
41,257 |
-1.27% |
+0.46% |
+66.16% |
|
|
Cognyte Software Ltd
|
7.72
|
548.30M |
128.12K |
+1.05% |
+16.27% |
+75.85% |
|
|
Reservoir Media Inc
|
8.40
|
544.51M |
24,548 |
-0.12% |
+10.53% |
+40.00% |
|
|
D-MARKET Electronic Services & Trading ADR
|
1.68
|
539.92M |
269.66K |
+3.70% |
+30.23% |
+27.27% |
|
|
SmartRent Inc
|
2.64
|
532.83M |
1.32M |
-2.94% |
+7.32% |
-9.90% |
|
|
Waldencast plc
|
4.35
|
531.52M |
170.89K |
-4.19% |
-19.29% |
-52.82% |
|
|
OmniAb Inc
|
4.45
|
523.39M |
423.05K |
-2.20% |
-6.90% |
+0.00% |
|
|
Absci Corp
|
4.615
|
521.88M |
546.03K |
-2.64% |
-12.76% |
+218.28% |
|
|
Thornburg Income Builder Opportunities Trust
|
16.18
|
519.08M |
57,890 |
+0.75% |
+5.61% |
+7.94% |
|
|
European Wax Center Inc
|
10.67
|
518.68M |
637.64K |
-4.90% |
-1.75% |
-21.83% |
|
|
Aveanna Healthcare Holdings Inc
|
2.66
|
511.73M |
62,758 |
+0.38% |
+19.82% |
+20.36% |
|
|
Aris Water Solutions Inc
|
16.62
|
507.70M |
260.81K |
+1.22% |
+23.29% |
+100.97% |
|
|
Entrada Therapeutics Inc
|
14.99
|
506.05M |
103.89K |
+0.27% |
+22.67% |
-7.58% |
|
|
InnovAge Holding Corp
|
3.70
|
503.15M |
29,587 |
-3.14% |
-7.50% |
-35.31% |
|
|
Verve Therapeutics Inc
|
5.98
|
502.11M |
2.18M |
-6.27% |
-11.28% |
-49.02% |
|
|
ECARX Holdings Inc
|
1.48
|
500.34M |
48,827 |
-8.07% |
-7.50% |
-49.32% |
|
|
Five Star Bancorp
|
23.41
|
499.10M |
40,825 |
+2.50% |
+9.24% |
+3.45% |
|
|
Oculis Holding AG
|
11.97
|
498.76M |
3,947 |
+0.04% |
+0.63% |
+23.33% |
|
|
LanzaTech Global Inc
|
2.51
|
496.31M |
186.05K |
-1.18% |
-17.97% |
-40.10% |
|
|
Guggenheim Active Allocation Fund
|
14.97
|
493.71M |
60,571 |
+0.34% |
+5.87% |
+9.99% |
|
|
Flyexclusive Inc
|
6.28
|
488.72M |
16,272 |
-3.98% |
+33.62% |
+0.00% |
|
|
Tscan Therapeutics Inc
|
8.98
|
474.71M |
177.73K |
+0.90% |
+33.04% |
+67.85% |
|
|
i-80 Gold Corp
|
1.22
|
469.57M |
11.39M |
+2.52% |
+1.67% |
-8.27% |
|
|
Waterdrop Inc ADR
|
1.26
|
464.86M |
462.51K |
+0.80% |
+2.44% |
+9.57% |
|
|
Runway Growth Finance Corp
|
11.72
|
462.22M |
357.00K |
-0.09% |
-6.84% |
-4.64% |
|
|
CI&T Inc
|
3.39
|
455.66M |
54,851 |
+0.30% |
-16.30% |
-34.93% |
|
|
SES AI Corporation
|
1.26
|
449.84M |
500.25K |
-0.79% |
-14.29% |
-49.40% |
|
|
Latham Group Inc
|
3.86
|
446.11M |
125.48K |
+0.26% |
+21.38% |
+48.46% |
|
|
Biomea Fusion Inc
|
12.24
|
439.96M |
531.80K |
-4.23% |
+6.43% |
+17.69% |
|
|
Nuveen Variable Rate Preferred & Income Fund
|
17.82
|
430.60M |
86,637 |
+0.62% |
+5.85% |
+11.58% |
|
|
Hippo Holdings Inc
|
17.54
|
428.50M |
147.89K |
+1.15% |
-13.51% |
+117.35% |
|
|
Zhihu Inc ADR
|
4.25
|
424.61M |
1.14M |
+8.42% |
+545.99% |
+325.00% |
|
|
MYT Netherlands Parent BV ADR
|
5.00
|
424.45M |
104.50K |
+2.04% |
+37.74% |
+104.08% |
|
|
Nuveen Multi-Asset Income Fund
|
12.49
|
417.49M |
63,812 |
+0.08% |
+7.03% |
+8.42% |
|
|
SkyWater Technology Inc
|
8.67
|
410.52M |
763.40K |
+6.91% |
-1.03% |
+28.06% |
|
|
Greenfire Resources Ltd.
|
5.93
|
409.61M |
5,715 |
-1.66% |
-6.47% |
-1.98% |
|
|
Bioventus Inc
|
6.38
|
407.22M |
249.55K |
-3.77% |
+35.74% |
+66.58% |
|
|
Nexxen International Ltd Adr
|
5.73
|
398.55M |
31,516 |
-0.52% |
+1.06% |
+0.00% |
|
|
LoanDepot Inc
|
2.15
|
391.87M |
742.57K |
-2.27% |
-6.52% |
+22.86% |
|
|
BRC Inc
|
5.79
|
389.74M |
806.07K |
-0.52% |
+36.24% |
+41.56% |
|
|
Dingdong (Cayman) Ltd ADR
|
1.79
|
388.79M |
885.46K |
-5.79% |
+58.41% |
-10.50% |
|
|
Tourmaline Bio Inc
|
15.04
|
385.72M |
183.95K |
+0.27% |
-9.83% |
-9.83% |
|
|
CS Disco Inc
|
6.37
|
382.05M |
1.33M |
-8.61% |
-18.33% |
+12.35% |
|
|
Terns Pharmaceuticals Inc
|
5.90
|
381.60M |
374.23K |
-3.91% |
+29.96% |
+59.03% |
|
|
Consensus Cloud Solutions Inc
|
19.72
|
379.02M |
228.34K |
+3.68% |
+57.63% |
-11.73% |
|
|
Codere Online Luxembourg S.A
|
8.29
|
375.52M |
59,948 |
+2.85% |
+18.77% |
+175.42% |
|
|
BigBear.ai Holdings Inc
|
1.51
|
371.57M |
6.05M |
-3.21% |
-3.21% |
-16.11% |
|
|
Gogoro Inc
|
1.50
|
368.70M |
104.06K |
+2.04% |
+2.39% |
-44.24% |
|
|
Tenaya Therapeutics Inc
|
4.66
|
365.89M |
611.44K |
+9.65% |
+8.37% |
+147.87% |
|
|
Rigel Resource Acquisition Corp
|
11.27
|
361.27M |
61,283 |
+0.04% |
+0.13% |
+2.97% |
|
|
Aura Biosciences Inc
|
7.27
|
360.18M |
199.04K |
+0.97% |
+3.41% |
-10.25% |
|
|
Erasca Inc
|
1.97
|
341.52M |
11.04M |
+6.49% |
+7.07% |
-13.97% |
|
|
RiverNorth Flexible Municipal Income Fund II, Inc.
|
13.86
|
337.52M |
52,020 |
+0.14% |
+0.80% |
+5.88% |
|
|
Candel Therapeutics Inc
|
11.50
|
337.50M |
836.49K |
-9.45% |
+111.40% |
+1,178% |
|
|
Ventyx Biosciences Inc
|
4.73
|
333.46M |
508.63K |
-5.02% |
+7.99% |
+91.50% |
|
|
Bridge Investment Group Holdings Inc
|
7.98
|
332.18M |
144.87K |
+3.10% |
+20.91% |
+7.69% |
|
|
Forge Global Holdings Inc
|
1.79
|
324.06M |
408.32K |
-0.56% |
-1.65% |
-38.91% |
|
|
Redwire Corporation
|
4.86
|
318.71M |
139.40K |
-0.21% |
+42.52% |
+95.97% |
|
|
AlTi Global Inc
|
4.43
|
317.82M |
93,333 |
-2.64% |
-3.06% |
-44.14% |
|
|
Angel Oak Mortgage REIT Inc
|
12.69
|
316.81M |
60,721 |
+3.51% |
+14.43% |
+24.78% |
|
|
Wallbox N.V
|
1.49
|
313.90M |
248.22K |
-1.32% |
+13.74% |
+4.93% |
|
|
Arteris Inc
|
8.14
|
313.22M |
152.85K |
+0.00% |
+20.59% |
+73.93% |
|
|
Treace Medical Concepts Inc
|
5.00
|
310.04M |
2.03M |
-11.19% |
-56.14% |
-40.76% |
|
|
Solid Power Inc
|
1.75
|
309.83M |
2.84M |
-1.69% |
+10.06% |
+18.64% |
|
|
Caribou Biosciences Inc
|
3.39
|
306.18M |
2.50M |
-5.57% |
-13.30% |
-35.06% |
|
|
Jaws Mustang Acquisition Corporation
|
11.07
|
301.99M |
18,354 |
+0.09% |
+1.10% |
+2.31% |
|
|
Nuveen Core Plus Impact Fund
|
10.48
|
301.35M |
37,618 |
-0.29% |
+5.06% |
+9.51% |
|
|
Forafric Global PLC
|
11.17
|
300.24M |
3,235 |
+1.45% |
+6.79% |
-2.62% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
15.71
|
300.07M |
248.15K |
+0.77% |
+2.61% |
+4.52% |
|
|
SOPHiA Genetics SA
|
4.54
|
296.80M |
39,618 |
-1.52% |
-6.39% |
+23.37% |
|
|
TriSalus Life Sciences Inc
|
9.85
|
296.47M |
5,095 |
+1.55% |
+1.34% |
+157.85% |
|
|
Smart Share Global Ltd ADR
|
1.14
|
295.92M |
599.09K |
+1.79% |
+86.98% |
+69.52% |
|
|
Gambling.com Group Ltd
|
8.00
|
295.38M |
339.36K |
+2.04% |
-6.98% |
-22.71% |
|
|
Backblaze Inc
|
7.12
|
295.26M |
195.14K |
-2.20% |
-21.93% |
+9.71% |
|
|
Third Coast Bancshares Inc
|
21.52
|
293.81M |
32,440 |
+0.94% |
+18.05% |
+25.85% |
|
|
AdTheorent Holding Company Inc
|
3.18
|
292.43M |
3.02M |
+0.32% |
-0.31% |
+150.39% |
|
|
Better Home & Finance Holding Co.
|
0.3852
|
291.33M |
1.84M |
-1.83% |
-14.84% |
-10.54% |
|
|
Gold Royalty Corp
|
1.99
|
290.35M |
771.53K |
+8.74% |
+3.11% |
+41.13% |
|
|
Innovid Corp
|
2.01
|
290.27M |
179.39K |
-0.50% |
-13.73% |
+54.62% |
|
|
Nyxoah SA
|
10.10
|
289.69M |
12,106 |
-3.16% |
+5.76% |
+101.20% |
|
|
Invivyd Inc
|
2.40
|
286.36M |
414.42K |
-2.04% |
-3.23% |
+66.67% |
|
|
ATAI Life Sciences N.V.
|
1.71
|
286.28M |
2.35M |
-8.06% |
-13.64% |
+54.05% |
|
|
Honest Company Inc
|
2.90
|
286.05M |
818.59K |
-3.01% |
-6.75% |
+93.33% |
|
|
Traeger Inc
|
2.20
|
283.51M |
163.80K |
-3.93% |
+5.77% |
-8.71% |
|
|
TortoiseEcofin Acquisition Corp III
|
10.89
|
281.94M |
324 |
+0.05% |
+0.93% |
+3.22% |
|
|
United Homes Group Inc
|
5.76
|
278.62M |
54,850 |
-4.16% |
-9.86% |
-22.16% |
|
|
Xponential Fitness Inc
|
8.80
|
277.94M |
1.04M |
-1.90% |
-33.23% |
-38.25% |
|
|
a.k.a. Brands Holding Corp
|
26.17
|
274.39M |
7,449 |
-0.15% |
+126.38% |
+237.68% |
|
|
Sera Prognostics Inc
|
8.26
|
269.72M |
141.80K |
-1.43% |
-14.67% |
+372.00% |
|
|
Intuitive Machines Inc
|
5.14
|
269.71M |
1.47M |
-3.20% |
+2.59% |
+71.91% |
|
|
Airsculpt Technologies Inc
|
4.66
|
268.28M |
54,897 |
+7.87% |
-13.86% |
-5.67% |
|
|
ON24 Inc
|
6.40
|
267.94M |
125.84K |
-2.14% |
-4.76% |
-6.98% |
|
|
Sight Sciences Inc
|
5.34
|
265.70M |
166.31K |
-8.09% |
-0.74% |
+137.33% |
|
|
Zura Bio Ltd
|
6.05
|
263.74M |
438.65K |
+0.83% |
+93.29% |
+43.03% |
|
|
Monte Rosa Therapeutics Inc
|
5.20
|
262.66M |
152.10K |
-0.38% |
-10.34% |
+55.22% |
|
|
ProKidney Corp
|
4.055
|
259.21M |
544.48K |
+6.99% |
+42.78% |
+235.12% |
|
|
AFC Gamma Inc
|
12.24
|
252.97M |
157.77K |
-0.49% |
+7.84% |
+9.87% |
|
|
Century Therapeutics Inc
|
3.01
|
249.37M |
73,782 |
-3.83% |
+5.99% |
+118.12% |
|
|
Design Therapeutics Inc
|
4.41
|
249.14M |
119.98K |
-2.00% |
+11.93% |
+98.65% |
|
|
Allego NV
|
0.9025
|
246.84M |
204.39K |
-15.65% |
-12.38% |
-40.62% |
|
|
2seventy bio Inc
|
4.80
|
246.75M |
237.74K |
-4.00% |
-5.14% |
+125.35% |
|
|
USCB Financial Holdings Inc
|
12.49
|
245.50M |
79,729 |
+1.88% |
+18.84% |
+5.76% |
|
|
Pyxis Oncology Inc
|
4.15
|
244.39M |
257.31K |
-0.48% |
-14.08% |
+190.21% |
|
|
Southern States Bancshares Inc
|
26.98
|
239.98M |
19,709 |
+0.52% |
+15.45% |
+7.28% |
|
|
Outbrain Inc
|
4.84
|
236.40M |
292.01K |
+3.20% |
+18.92% |
+26.04% |
|
|
NeuroPace Inc
|
8.17
|
235.04M |
52,134 |
-4.56% |
-40.58% |
-5.55% |
|
|
Blue Foundry Bancorp
|
9.67
|
231.41M |
84,231 |
+3.09% |
+21.48% |
+9.27% |
|
|
Southland Holdings Inc
|
4.80
|
230.52M |
19,743 |
+0.21% |
-0.41% |
-19.73% |
|
|
Concord Acquisition Corp. II
|
10.59
|
229.71M |
5,356 |
-0.14% |
+0.43% |
+2.47% |
|
|
Eliem Therapeutics Inc
|
8.25
|
228.72M |
318.65K |
+0.86% |
+86.23% |
+224.80% |
|
|
ThredUp Inc
|
2.07
|
228.23M |
354.34K |
+0.00% |
+35.29% |
+3.50% |
|
|
Perfect Corp
|
2.23
|
227.12M |
76,786 |
-1.76% |
-6.69% |
-15.21% |
|
|
Compass Therapeutics Inc
|
1.60
|
220.14M |
177.58K |
+0.00% |
+4.58% |
+0.63% |
|
|
1stdibs.com Inc
|
5.58
|
219.72M |
73,636 |
-3.79% |
+9.41% |
+25.96% |
|
|
Acumen Pharmaceuticals Inc
|
3.65
|
219.29M |
78,024 |
-2.14% |
+5.19% |
+60.09% |
|
|
Belpointe PREP LLC
|
60.00
|
217.90M |
664 |
+1.66% |
-1.64% |
-13.36% |
|
|
Werewolf Therapeutics Inc
|
4.72
|
205.11M |
114.62K |
-3.28% |
-19.18% |
+105.22% |
|
|
Orion Office REIT Inc
|
3.66
|
204.48M |
520.53K |
-1.61% |
+18.83% |
-28.79% |
|
|
Mondee Holdings Inc
|
2.28
|
202.19M |
99,181 |
-1.72% |
+3.64% |
-27.62% |
|
|
Terran Orbital Corp
|
1.00
|
202.05M |
2.38M |
-0.99% |
-31.03% |
+34.52% |
|
|
SDCL EDGE Acquisition Corp
|
11.05
|
200.85M |
656.00K |
+0.00% |
+0.36% |
+2.79% |
|
|
Rigetti Computing Inc
|
1.15
|
197.71M |
3.13M |
+0.00% |
-2.54% |
+4.55% |
|
|
Elevation Oncology Inc
|
3.61
|
197.24M |
173.13K |
+0.00% |
-12.80% |
+622.00% |
|
|
Alpha Tau Medical Ltd
|
2.83
|
197.17M |
113.33K |
+5.99% |
+5.20% |
-7.21% |
|
|
Bridger Aerospace Group Holdings Inc
|
4.15
|
195.11M |
6,782 |
+3.49% |
-16.16% |
-10.17% |
|
|
Pioneer Municipal High Income Opportunities Fund, Inc.
|
11.39
|
192.32M |
28,713 |
-0.26% |
+3.17% |
+13.45% |
|
|
Lanvin Group Holdings Limited
|
1.62
|
190.06M |
290.40K |
-2.99% |
+8.00% |
-55.12% |
|
|
YS Biopharma Co Ltd
|
0.9779
|
184.17M |
62,327 |
+2.93% |
+4.48% |
+54.85% |
|
|
Tristar Acquisition I Corp
|
11.07
|
181.09M |
1,195 |
+0.09% |
+0.54% |
+2.88% |
|
|
CVRx Inc
|
8.29
|
179.03M |
197.50K |
+2.60% |
-47.23% |
-53.16% |
|
|
TH International Ltd.
|
1.11
|
175.32M |
48,504 |
-0.89% |
+6.73% |
-39.67% |
|
|
Hennessy Capital Investment Corp VI
|
10.52
|
174.98M |
50,854 |
-0.28% |
+0.29% |
+1.15% |
|
|
Kaltura Inc
|
1.19
|
174.82M |
74,938 |
+0.00% |
+0.00% |
-33.52% |
|
|
Energy Vault Holdings Inc
|
1.16
|
172.67M |
462.08K |
-0.85% |
+2.65% |
-51.67% |
|
|
Drilling Tools International Corporation
|
5.76
|
171.47M |
43,095 |
+3.97% |
+22.55% |
+54.84% |
|
|
Viant Technology Inc
|
10.19
|
168.23M |
268.95K |
+4.84% |
+13.22% |
+86.29% |
|
|
Learn CW Investment Corp
|
10.98
|
165.67M |
202 |
+0.00% |
+0.46% |
+2.57% |
|
|
UTime Ltd
|
0.42
|
164.69M |
283.68K |
+4.74% |
+74.27% |
+64.06% |
|
|
Enphys Acquisition Corp
|
10.90
|
162.22M |
137 |
+0.00% |
+0.46% |
+3.02% |
|
|
Project Energy Reimagined Acquisition Corp
|
9.20
|
160.76M |
460 |
+4.31% |
+1.10% |
-12.63% |
|
|
Context Therapeutics Inc
|
2.00
|
150.00M |
616.40K |
+11.11% |
+43.88% |
+100.00% |
|
|
Blockchain Coinvestors Acquisition Corp I
|
11.13
|
149.52M |
3,854 |
-0.71% |
+0.00% |
+2.68% |
|
|
Expensify Inc
|
1.68
|
145.31M |
265.96K |
-1.75% |
+11.26% |
-31.15% |
|
|
Akoya Biosciences Inc
|
2.85
|
140.75M |
401.12K |
-1.72% |
-27.11% |
-34.18% |
|
|
OPAL Fuels Inc
|
4.95
|
140.51M |
63,078 |
+1.75% |
+4.65% |
-21.18% |
|
|
Mynaric AG ADR
|
5.58
|
139.13M |
265 |
+5.88% |
+0.00% |
+19.87% |
|
|
Rani Therapeutics Holdings Inc
|
5.22
|
137.31M |
114.40K |
-4.40% |
-33.50% |
+159.70% |
|
|
Satellogic Inc
|
1.48
|
136.95M |
3,563 |
+2.42% |
+12.12% |
+85.00% |
|
|
FinWise Bancorp
|
10.62
|
135.87M |
2,034 |
-0.28% |
+7.82% |
-3.45% |
|
|
Omega Therapeutics Inc
|
2.41
|
132.92M |
270.43K |
+1.26% |
-5.68% |
+12.62% |
|
|
Zalatoris II Acquisition Corp
|
10.93
|
131.21M |
507 |
+0.09% |
+0.46% |
+3.33% |
|
|
Alliance Entertainment Holding Corporation
|
2.56
|
130.38M |
18,426 |
-3.03% |
+20.75% |
+130.63% |
|
|
Marblegate Acquisition Corp
|
10.60
|
125.62M |
4,982 |
-1.03% |
+1.05% |
+2.02% |
|
|
Kensington Capital Acquisition Corp V
|
10.96
|
125.47M |
450 |
-0.14% |
+0.32% |
+3.25% |
|
|
Plum Acquisition Corp I
|
11.16
|
125.39M |
100.30K |
+0.00% |
+0.36% |
+3.47% |
|
|
New Providence Acquisition Corp II
|
10.87
|
125.20M |
8,831 |
-0.28% |
+0.83% |
+2.94% |
|
|
Molecular Partners AG ADR
|
3.78
|
124.24M |
537 |
-2.33% |
-3.32% |
-12.90% |
|
|
Vor Biopharma Inc
|
1.81
|
123.55M |
167.07K |
+0.56% |
+4.62% |
+2.84% |
|
|
Rent the Runway Inc
|
33.53
|
123.13M |
1.18M |
+13.89% |
+170.40% |
+185.90% |
|
|
Douglas Elliman Inc
|
1.34
|
122.50M |
398.82K |
-4.96% |
+4.69% |
-19.28% |
|
|
PSQ Holdings Inc
|
3.81
|
119.60M |
61,963 |
-2.56% |
-4.99% |
-34.20% |
|
|
Imperial Petroleum Inc
|
4.01
|
118.02M |
1.09M |
+2.04% |
+22.63% |
+157.05% |
|
|
Solo Brands Inc
|
2.02
|
117.56M |
324.26K |
-0.98% |
+14.12% |
-56.56% |
|
|
Zenvia Inc
|
2.30
|
116.71M |
71,848 |
+3.14% |
+5.02% |
+119.36% |
|
|
Corner Growth Acquisition Corp
|
11.15
|
115.25M |
611 |
-1.68% |
+1.09% |
+1.36% |
|
|
Allbirds Inc
|
0.7319
|
114.06M |
750.68K |
-3.80% |
+24.96% |
-20.74% |
|
|
Adagene Inc ADR
|
2.55
|
112.60M |
8,398 |
-0.78% |
+0.79% |
+86.13% |
|
|
Perception Capital Corp. III
|
10.78
|
111.98M |
9,879 |
+0.00% |
+0.09% |
+3.16% |
|
|
Freightos Ltd
|
2.33
|
111.81M |
13,571 |
+4.95% |
-1.69% |
-31.47% |
|
|
Scilex Holding Company
|
0.90
|
109.01M |
1.07M |
+3.45% |
-23.08% |
-15.89% |
|
|
Mobile Infrastructure Corp.
|
3.50
|
107.49M |
16,941 |
-2.78% |
+1.74% |
-16.27% |
|
|
Thunder Bridge Capital Partners IV Inc
|
10.50
|
105.82M |
77,276 |
-0.38% |
-0.28% |
+2.74% |
|
|
BlueRiver Acquisition Corp
|
11.02
|
105.04M |
500 |
-0.27% |
+0.36% |
+3.86% |
|
|
Marti Technologies Inc.
|
1.82
|
104.39M |
69,553 |
+3.41% |
+25.52% |
+236.41% |
|
|
Elicio Therapeutics Inc.
|
10.05
|
102.83M |
53,093 |
+7.14% |
+8.06% |
+70.05% |
|
|
Airship Ai Holdings Inc
|
4.36
|
100.97M |
698.67K |
-18.50% |
-46.50% |
+0.00% |
|
|
Kuke Music Holding Ltd ADR
|
2.95
|
98.09M |
294.59K |
-4.84% |
-6.65% |
+173.15% |
|
|
Connect Biopharma Holdings Ltd ADR
|
1.78
|
98.08M |
52,553 |
+3.49% |
+14.84% |
-13.17% |
|
|
Armada Acquisition Corp I
|
11.46
|
92.51M |
30,112 |
+0.97% |
+2.60% |
+0.00% |
|
|
Barinthus Biotherapeutics Plc. ADR
|
2.35
|
91.73M |
375 |
-3.29% |
-9.62% |
-14.55% |
|
|
IO Biotech Inc
|
1.38
|
90.92M |
53,166 |
-1.43% |
-8.00% |
+38.79% |
|
|
Kernel Group Holdings Inc
|
10.95
|
89.00M |
704 |
+0.27% |
+0.09% |
+2.82% |
|
|
Onyx Acquisition Co I
|
11.13
|
88.43M |
638 |
-0.62% |
+0.18% |
+1.64% |
|
|
ExcelFin Acquisition Corp
|
11.10
|
88.26M |
466 |
+0.00% |
+1.09% |
+4.32% |
|
|
AltEnergy Acquisition Corp
|
12.00
|
87.93M |
4,806 |
+4.35% |
+7.24% |
+11.63% |
|
|
International Media Acquisition Corp
|
11.52
|
86.66M |
651 |
-0.69% |
+0.88% |
+2.22% |
|
|
iPower Inc
|
2.89
|
86.17M |
10.78M |
+97.95% |
+542.22% |
+440.19% |
|
|
Quadro Acquisition One Corp
|
11.01
|
86.11M |
500 |
-0.45% |
-0.27% |
+2.42% |
|
|
Arya Sciences Acquisition Corp IV
|
11.40
|
85.92M |
2,876 |
+0.26% |
+0.80% |
+4.97% |
|
|
Allurion Technologies Inc
|
1.77
|
84.82M |
88,711 |
-4.84% |
-18.43% |
-58.45% |
|
|
FAT Brands Inc
|
4.98
|
84.67M |
849 |
-2.35% |
-17.00% |
-5.79% |
|
|
Golden Arrow Merger Corp
|
10.87
|
84.41M |
1,535 |
-1.54% |
+1.40% |
+2.74% |
|
|
Doma Holdings Inc
|
6.02
|
84.35M |
17,323 |
-0.66% |
-0.33% |
+11.07% |
|
|
BuzzFeed Inc
|
2.28
|
83.47M |
421.32K |
+4.59% |
+516.72% |
+623.81% |
|
|
Argo Blockchain Plc ADR
|
1.44
|
83.11M |
175.85K |
+4.35% |
-2.70% |
+28.57% |
|
|
Euda Health Holdings Limited
|
2.33
|
81.85M |
8,949 |
+1.30% |
+37.87% |
+95.80% |
|
|
MDxHealth SA ADR
|
2.88
|
78.59M |
35,978 |
+0.70% |
+25.22% |
-6.19% |
|
|
Cognition Therapeutics Inc
|
1.96
|
78.51M |
52,713 |
+1.03% |
+3.16% |
+90.29% |
|
|
Wag Group Co
|
1.93
|
78.40M |
99,984 |
-4.93% |
-8.96% |
+10.92% |
|
|
Xbp Europe Holdings Inc
|
2.53
|
76.32M |
74,232 |
-20.19% |
+84.67% |
+0.00% |
|
|
Iris Acquisition Corp
|
10.51
|
75.54M |
102 |
-0.85% |
-1.04% |
+1.74% |
|
|
Instil Bio Inc
|
11.50
|
74.79M |
963 |
-2.54% |
+8.64% |
+3,094% |
|
|
OCA Acquisition Corp
|
11.06
|
74.50M |
209 |
+0.18% |
+1.19% |
+3.75% |
|
|
Rallybio Corp
|
1.77
|
73.37M |
204.53K |
-4.84% |
+0.57% |
-11.06% |
|
|
Arqit Quantum Inc
|
0.4368
|
73.31M |
3.33M |
+10.89% |
-11.76% |
-20.58% |
|
|
Alpha Teknova Inc
|
1.79
|
73.07M |
2,690 |
-5.79% |
-15.17% |
-12.68% |
|
|
P3 Health Partners Inc
|
0.6045
|
72.31M |
174.63K |
+0.73% |
+20.88% |
-50.04% |
|
|
Lulus Fashion Lounge Holdings Inc
|
1.74
|
71.91M |
17,614 |
-1.14% |
+42.63% |
-14.07% |
|
|
Prenetics Global Limited
|
5.8039
|
70.91M |
1,946 |
-0.79% |
+84.25% |
+25.35% |
|
|
Future Health Esg Corp
|
11.85
|
70.35M |
1,946 |
+3.95% |
-7.47% |
+12.22% |
|
|
Landos Biopharma Inc
|
22.47
|
70.24M |
12,927 |
+0.76% |
+3.69% |
+445.39% |
|
|
LAVA Therapeutics NV
|
2.64
|
69.40M |
47,184 |
-4.35% |
-10.20% |
+76.00% |
|
|
Bite Acquisition Corp
|
8.65
|
69.19M |
5,354 |
+3.72% |
-19.16% |
-17.46% |
|
|
Ikena Oncology Inc
|
1.43
|
69.01M |
179.77K |
+2.14% |
+15.32% |
-20.56% |
|
|
Journey Medical Corp
|
3.45
|
68.91M |
67,276 |
-4.70% |
-10.62% |
-13.53% |
|
|
Regencell Bioscience Holdings Ltd
|
5.21
|
67.80M |
7,059 |
+0.04% |
+9.97% |
-60.55% |
|
|
Tigo Energy Inc.
|
1.12
|
67.60M |
127.00K |
-21.68% |
+21.81% |
-51.09% |
|
|
Dragonfly Energy Holdings Corp
|
1.12
|
67.50M |
942.06K |
+10.89% |
+81.97% |
+106.07% |
|
|
Globalink Investment Inc
|
11.18
|
67.16M |
1,803 |
+0.00% |
+1.54% |
+0.00% |
|
|
Mobix Labs Inc
|
2.50
|
67.16M |
42,072 |
-7.75% |
+25.00% |
+0.00% |
|
|
Immix Biopharma Inc
|
2.47
|
65.24M |
96,723 |
+9.78% |
-1.20% |
-43.35% |
|
|
Clover Leaf Capital Corp
|
12.25
|
65.18M |
163 |
+0.00% |
+2.60% |
+5.60% |
|
|
Velo3D Inc
|
0.2184
|
64.68M |
3.59M |
-0.73% |
-20.23% |
-77.51% |
|
|
Hyperfine Inc
|
0.8931
|
64.31M |
66,846 |
+6.20% |
-1.86% |
-27.98% |
|
|
Leddartech Holdings Inc
|
2.23
|
64.16M |
23,145 |
-2.19% |
+3.24% |
+0.00% |
|
|
FTC Solar Inc
|
0.4989
|
62.85M |
457.22K |
+2.80% |
+22.58% |
-3.52% |
|
|
Complete Solaria Inc.
|
1.26
|
61.86M |
757.27K |
+20.00% |
+393.54% |
-3.82% |
|
|
Zevia PBC
|
1.05
|
61.09M |
63,281 |
-3.67% |
+3.96% |
-53.74% |
|
|
Ocean Biomedical Inc.
|
1.76
|
60.98M |
144.93K |
+3.53% |
-1.40% |
+62.96% |
|
|
Envoy Medical Inc
|
3.11
|
60.96M |
45,743 |
+2.98% |
-43.76% |
+0.00% |
|
|
Vacasa Inc
|
4.165
|
60.19M |
189.29K |
-10.81% |
-29.29% |
-46.05% |
|
|
Genenta Science SpA ADR
|
3.30
|
60.12M |
1,686 |
+3.77% |
+10.00% |
-38.89% |
|
|
AEON Biopharma Inc.
|
1.53
|
59.86M |
68,456 |
+2.00% |
-77.47% |
-65.46% |
|
|
Selina Hospitality PLC.
|
0.11
|
59.80M |
206.70M |
-18.22% |
+68.45% |
-60.10% |
|
|
Anebulo Pharmaceuticals Inc
|
2.2999
|
59.64M |
7,256 |
+4.07% |
-23.33% |
+6.48% |
|
|
Augmedix Inc
|
1.21
|
59.25M |
1.02M |
-1.63% |
-61.95% |
-73.05% |
|
|
Reneo Pharmaceuticals Inc
|
1.75
|
58.49M |
203.21K |
+5.42% |
-1.13% |
-74.11% |
|
|
TC Bancshares Inc
|
13.75
|
58.16M |
17,186 |
-1.56% |
+1.48% |
+7.00% |
|
|
Grove Collaborative Holdings Inc.
|
1.52
|
58.04M |
45,069 |
+2.01% |
+0.00% |
-22.45% |
|
|
Swvl Holdings Corp
|
8.45
|
57.39M |
56,160 |
-7.65% |
+11.62% |
+849.33% |
|
|
HeartBeam Inc
|
2.07
|
54.50M |
17,288 |
-1.90% |
-4.17% |
+59.23% |
|
|
Caravelle International Group
|
1.03
|
54.36M |
162.41K |
+0.98% |
-3.74% |
+64.30% |
|
|
REE Automotive Ltd
|
4.99
|
54.03M |
130.02K |
+6.62% |
+22.30% |
+4.61% |
|
|
Aeries Technology Inc.
|
1.45
|
53.59M |
94,049 |
+4.32% |
-34.09% |
-38.56% |
|
|
Catalyst Bancorp Inc
|
11.66
|
53.15M |
3,769 |
-0.09% |
-0.77% |
+6.00% |
|
|
SatixFy Communications Ltd.
|
0.62
|
51.82M |
13,124 |
+1.14% |
+18.94% |
+43.52% |
|
|
Jiuzi Holdings Inc
|
0.44
|
51.79M |
1.60M |
+14.37% |
-2.78% |
-32.41% |
|
|
Digital Health Acquisition Corp
|
13.68
|
49.28M |
7,152 |
+2.05% |
+11.63% |
+5.84% |
|
|
SEP Acquisition Corp
|
8.48
|
48.78M |
15,370 |
-13.56% |
+1.19% |
-20.01% |
|
|
Benson Hill Inc
|
0.2259
|
47.89M |
943.83K |
-0.70% |
+31.18% |
-0.83% |
|
|
Gain Therapeutics Inc
|
2.63
|
47.48M |
59,244 |
-2.23% |
-17.30% |
-2.59% |
|
|
Lucid Diagnostics Inc
|
0.905
|
47.16M |
85,236 |
+1.69% |
+12.83% |
-30.92% |
|
|
Verde Clean Fuels Inc
|
4.96
|
46.77M |
4,850 |
+0.81% |
+0.40% |
+42.94% |
|
|
CXApp Inc
|
3.06
|
46.68M |
990.17K |
-4.38% |
-27.14% |
+125.00% |
|
|
Gorilla Technology Group Inc
|
5.31
|
46.19M |
383.60K |
-4.15% |
-0.19% |
+623.93% |
|
|
IN8bio Inc
|
1.03
|
45.45M |
37,482 |
+0.98% |
+3.00% |
+13.19% |
|
|
Moolec Science SA
|
1.20
|
45.08M |
46,212 |
+0.00% |
-14.89% |
-52.94% |
|
|
Cepton Inc
|
2.81
|
44.74M |
10,163 |
+0.36% |
-1.75% |
-6.33% |
|
|
Integral Acquisition Corp 1
|
10.94
|
44.56M |
195 |
+0.00% |
+0.83% |
+1.77% |
|
|
Immuneering Corp
|
1.47
|
43.59M |
183.01K |
-4.55% |
-20.97% |
-73.75% |
|
|
Carmell Therapeutics Corp
|
2.05
|
42.50M |
28,006 |
-10.09% |
-6.82% |
-7.66% |
|
|
Huadi International Group Co Ltd
|
2.96
|
42.21M |
73,215 |
+3.14% |
+8.82% |
-8.92% |
|
|
Xilio Therapeutics Inc
|
1.14
|
42.08M |
116.51K |
+5.56% |
-7.32% |
-8.80% |
|
|
SHF Holdings Inc
|
0.7536
|
41.77M |
4,385 |
-2.13% |
+10.86% |
+17.96% |
|
|
Movano Inc
|
0.424
|
41.66M |
41,881 |
-3.64% |
-11.67% |
-50.12% |
|
|
HCW Biologics Inc
|
1.10
|
41.61M |
20,537 |
+0.00% |
-30.82% |
+0.46% |
|
|
Nvni Group Ltd
|
1.40
|
40.07M |
163 |
-0.01% |
-2.78% |
-36.36% |
|
|
Inspira Technologies Oxy B.H.N. Ltd
|
2.30
|
39.77M |
91,298 |
-0.43% |
+21.05% |
+89.63% |
|
|
Nova Vision Acquisition Corporation
|
11.98
|
39.75M |
210 |
+0.76% |
+1.53% |
+5.83% |
|
|
Unicycive Therapeutics Inc
|
1.04
|
39.11M |
220.29K |
+0.97% |
-9.96% |
+106.88% |
|
|
Achilles Therapeutics Plc ADR
|
0.9478
|
38.94M |
115.05K |
+3.57% |
+16.37% |
+17.01% |
|
|
Sensei Biotherapeutics Inc
|
1.53
|
38.37M |
173.81K |
-3.77% |
+53.00% |
+162.89% |
|
|
Sonder Holdings Inc
|
3.45
|
38.17M |
61,023 |
-0.72% |
-28.65% |
-37.56% |
|
|
American Oncology Network Inc
|
3.01
|
37.42M |
65,389 |
-12.50% |
-43.53% |
-52.22% |
|
|
Estrella Immunopharma Inc
|
1.015
|
37.16M |
24,530 |
-3.33% |
-9.38% |
-18.81% |
|
|
Acurx Pharmaceuticals Inc
|
2.25
|
35.60M |
37,787 |
+4.17% |
+25.00% |
-39.19% |
|
|
Rapid Micro Biosystems Inc
|
0.8301
|
35.58M |
31,658 |
+1.23% |
-11.69% |
-18.62% |
|
|
Stronghold Digital Mining Inc
|
2.71
|
35.14M |
478.24K |
-7.51% |
+14.35% |
-31.74% |
|
|
MiNK Therapeutics Inc
|
1.01
|
35.05M |
68,762 |
-2.88% |
+10.35% |
-1.94% |
|
|
Infrared Cameras Holdings Inc
|
2.52
|
34.22M |
30,835 |
-3.08% |
+0.80% |
+0.00% |
|
|
MariaDB Plc
|
0.502
|
34.01M |
82,400 |
-0.02% |
+13.83% |
+30.15% |
|
|
SAB Biotherapeutics Inc
|
3.63
|
33.49M |
12,221 |
-6.20% |
-21.09% |
+327.56% |
|
|
Akili Inc
|
0.4256
|
33.45M |
164.59K |
-1.50% |
+99.62% |
-5.78% |
|
|
RenovoRx Inc
|
1.37
|
32.81M |
29,072 |
-6.16% |
+15.13% |
+128.33% |
|
|
Brilliant Earth Group Inc
|
2.38
|
30.91M |
180.46K |
-4.80% |
-12.82% |
+3.03% |
|
|
Spectral AI Inc
|
1.75
|
30.59M |
651.58K |
+10.76% |
-8.38% |
-33.21% |
|
|
Surrozen Inc
|
9.5499
|
30.55M |
7,727 |
-5.91% |
+2.03% |
+1,976% |
|
|
Bolt Biotherapeutics Inc
|
0.7929
|
30.23M |
594.64K |
-3.90% |
-28.57% |
-16.10% |
|
|
PB Bankshares Inc
|
12.78
|
30.07M |
19,290 |
-0.14% |
+7.41% |
+5.81% |
|
|
Apollomics Inc
|
0.3322
|
29.73M |
105.39K |
-2.29% |
-37.32% |
-56.29% |
|
|
SeaStar Medical Holding Corp
|
0.3863
|
28.75M |
1.05M |
-3.91% |
-44.77% |
-29.79% |
|
|
Guardforce AI Co Ltd
|
2.90
|
28.50M |
88,916 |
+0.69% |
+1.05% |
-20.98% |
|
|
Singular Genomics Systems Inc
|
0.3811
|
28.23M |
189.11K |
+2.72% |
-4.13% |
-12.83% |
|
|
Femasys Inc
|
1.27
|
28.22M |
258.02K |
-1.55% |
-2.31% |
+31.62% |
|
|
Local Bounti Corp
|
3.00
|
25.46M |
4,226 |
+1.35% |
+36.36% |
-28.23% |
|
|
NKGen Biotech Inc
|
1.12
|
25.19M |
46,698 |
-0.88% |
+8.74% |
-60.00% |
|
|
Qilian International Holding Group ltd
|
0.6816
|
24.37M |
2,050 |
-4.80% |
-23.52% |
+71.78% |
|
|
Generation Income Properties Inc
|
4.37
|
23.69M |
13,466 |
-0.23% |
+15.30% |
+8.53% |
|
|
SAI.TECH Global Corporation
|
0.9154
|
22.51M |
21,532 |
+0.62% |
+7.68% |
-0.50% |
|
|
Presto Automation Inc
|
0.215
|
22.40M |
8.65M |
+31.90% |
+26.47% |
-74.17% |
|
|
Hywin Holdings Ltd ADR
|
0.795
|
22.26M |
6,377 |
+8.28% |
-2.45% |
-88.66% |
|
|
Stran & Company Inc
|
1.18
|
21.96M |
26,621 |
-4.14% |
-2.48% |
-7.09% |
|
|
Marpai Inc
|
2.10
|
21.65M |
64,719 |
+3.96% |
-15.32% |
+116.99% |
|
|
African Agriculture Holdings Inc
|
0.37
|
21.41M |
54,730 |
-3.62% |
+1.68% |
+0.00% |
|
|
NeuroSense Therapeutics Ltd
|
1.21
|
20.97M |
79,982 |
-0.82% |
-24.38% |
+127.87% |
|
|
Carbon Revolution Public Ltd. Co.
|
11.03
|
20.68M |
743 |
-5.00% |
-25.92% |
-64.42% |
|
|
Evaxion Biotech A/S ADR
|
3.72
|
20.13M |
6,759 |
-2.87% |
-9.49% |
-49.04% |
|
|
Glimpse Group Inc
|
1.18
|
19.83M |
39,335 |
+1.72% |
+2.61% |
+5.36% |
|
|
MultiMetaVerse Holdings Limited
|
0.5908
|
19.53M |
299.10K |
+13.62% |
-13.12% |
-59.53% |
|
|
Fathom Digital Manufacturing Corporation
|
5.27
|
19.23M |
23,004 |
+2.33% |
+15.07% |
+14.81% |
|
|
OceanPal Inc
|
2.5587
|
19.07M |
16,831 |
+3.59% |
+1.54% |
+14.74% |
|
|
Getaround Inc.
|
0.202
|
18.82M |
952.97K |
-4.27% |
-9.25% |
+10.56% |
|
|
Sunrise New Energy Co. Ltd
|
0.7175
|
18.75M |
3,105 |
-3.04% |
-12.07% |
-41.67% |
|
|
Snow Lake Resources Ltd
|
0.86
|
18.29M |
15,360 |
+3.24% |
-6.96% |
+19.20% |
|
|
MicroAlgo Inc
|
2.40
|
18.28M |
246.14K |
+1.27% |
+1.69% |
-42.17% |
|
|
Senti Biosciences Inc.
|
0.382
|
17.48M |
63,372 |
+0.53% |
+23.23% |
-5.09% |
|
|
Flora Growth Corp
|
1.31
|
16.79M |
348.09K |
+0.77% |
-26.82% |
+42.89% |
|
|
Eco Wave Power Global AB ADR
|
3.02
|
16.76M |
17,868 |
-1.31% |
-22.37% |
+54.87% |
|
|
Cyngn Inc
|
0.1168
|
16.53M |
103.09M |
-7.30% |
+14.29% |
-39.01% |
|
|
Talis Biomedical Corp
|
8.98
|
16.36M |
2,170 |
-1.97% |
+6.27% |
+27.11% |
|
|
AEye Inc
|
2.44
|
16.18M |
1.56M |
-23.75% |
+136.89% |
+1,418% |
|
|
Cue Health Inc
|
0.0964
|
15.34M |
38.23M |
-18.10% |
-33.33% |
-71.48% |
|
|
Mainz Biomed N.V.
|
0.6799
|
14.88M |
83,670 |
+5.90% |
-26.99% |
-43.81% |
|
|
Nexgel Inc
|
2.365
|
14.73M |
34,242 |
+3.28% |
+4.88% |
+32.87% |
|
|
Inspirato Incorporated
|
3.9535
|
14.53M |
7,580 |
-0.91% |
+1.11% |
-1.16% |
|
|
Sidus Space Inc
|
3.37
|
14.09M |
86,860 |
+2.12% |
-1.17% |
-45.38% |
|
|
Rubicon Technologies Inc
|
0.259
|
13.92M |
1.34M |
+0.74% |
-19.76% |
-88.44% |
|
|
Beneficient
|
3.86
|
13.89M |
85,529 |
-3.50% |
+5,239% |
+640.60% |
|
|
Royalty Management Holding Corp.
|
0.91
|
13.20M |
17,175 |
+2.51% |
-5.58% |
-83.36% |
|
|
EpicQuest Education Group International Limited
|
1.05
|
13.02M |
1,625 |
+7.14% |
+1.94% |
+15.51% |
|
|
E-Home Household Service Holdings Ltd
|
0.6979
|
12.46M |
3.18M |
-32.24% |
-76.81% |
-83.10% |
|
|
MicroCloud Hologram Inc
|
2.07
|
12.30M |
30.17M |
+8.38% |
-7.59% |
+251.80% |
|
|
EzFill Holdings Inc
|
2.62
|
12.24M |
15,640 |
+3.15% |
+13.91% |
+37.89% |
|
|
Real Good Food Company Inc
|
0.61
|
11.90M |
691.68K |
+16.63% |
+90.62% |
-68.39% |
|
|
Nauticus Robotics Inc
|
0.1892
|
11.79M |
21.15M |
+0.53% |
-14.39% |
-88.32% |
|
|
Steakholder Foods Ltd ADR
|
4.2806
|
11.71M |
6,671 |
+2.53% |
-5.71% |
+611.77% |
|
|
Calidi Biotherapeutics Inc
|
0.2275
|
11.59M |
210.65K |
-5.99% |
+16.67% |
-87.77% |
|
|
OneMedNet Corp.
|
0.465
|
11.09M |
60,161 |
-7.19% |
-25.00% |
-90.47% |
|
|
Fresh Vine Wine Inc
|
0.64
|
10.22M |
37,904 |
+5.79% |
+14.90% |
+38.98% |
|
|
Bionomics Ltd. ADR
|
0.9024
|
9.65M |
32,105 |
-2.22% |
-5.91% |
-53.48% |
|
|
Universe Pharmaceuticals INC
|
2.59
|
9.44M |
14,726 |
+3.19% |
+27.59% |
+172.63% |
|
|
eFFECTOR Therapeutics Inc
|
1.94
|
9.13M |
60,932 |
-2.02% |
+2.65% |
+223.33% |
|
|
Upexi Inc
|
0.437
|
9.10M |
31,491 |
+4.05% |
-8.00% |
-60.27% |
|
|
BT Brands Inc
|
1.32
|
8.53M |
1,329 |
-4.35% |
-22.35% |
-24.14% |
|
|
Jet.AI Inc
|
0.672
|
8.27M |
79,296 |
-0.99% |
-4.14% |
-54.90% |
|
|
Longeveron Inc
|
1.28
|
8.10M |
208.85K |
-0.78% |
-38.76% |
-32.63% |
|
|
Motorsport Games Inc
|
2.83
|
7.71M |
33,056 |
+1.07% |
+19.41% |
+18.41% |
|
|
Global Gas Corp
|
1.41
|
7.65M |
26,767 |
-8.44% |
+1.44% |
+0.00% |
|
|
Telesis Bio Inc
|
4.50
|
7.53M |
20,549 |
+3.45% |
+1,084% |
+1,116% |
|
|
Volcon Inc
|
0.2888
|
7.25M |
4.42M |
+2.05% |
+22.27% |
+31.75% |
|
|
T Stamp Inc
|
0.6802
|
7.21M |
72,783 |
+0.40% |
-20.00% |
-53.88% |
|
|
Digital Brands Group Inc
|
2.61
|
7.12M |
25,425 |
-3.69% |
-9.06% |
-28.69% |
|
|
NLS Pharmaceutics Ltd
|
0.164
|
7.10M |
867.52K |
+9.77% |
+23.31% |
-53.14% |
|
|
TransCode Therapeutics Inc
|
1.15
|
7.02M |
3.90M |
+29.97% |
+129.31% |
+338.93% |
|
|
Collective Audience Inc
|
0.5098
|
7.00M |
156.17K |
+4.04% |
-0.08% |
+0.00% |
|
|
Pasithea Therapeutics Corp
|
6.60
|
6.88M |
449 |
+1.54% |
-7.69% |
+2,028% |
|
|
Banzai International Inc
|
0.3092
|
6.30M |
241.50K |
-2.15% |
-20.51% |
+0.00% |
|
|
Kidpik Corp
|
3.24
|
6.20M |
27,535 |
-1.82% |
-23.22% |
+607.89% |
|
|
Twin Vee PowerCats Co
|
0.641
|
6.10M |
37,533 |
-5.75% |
-19.31% |
-51.44% |
|
|
Pop Culture Group Co Ltd
|
1.80
|
6.05M |
95,519 |
-2.70% |
+5.32% |
+4.35% |
|
|
SMX (Security Matters) Plc
|
0.1507
|
5.78M |
12.25M |
-0.92% |
-13.09% |
-87.23% |
|
|
Sentage Holdings Inc
|
2.04
|
5.72M |
45,207 |
-3.32% |
+6.81% |
+23.64% |
|
|
Baosheng Media Group Holdings Ltd
|
3.70
|
5.68M |
46,193 |
+8.23% |
+12.12% |
-7.35% |
|
|
Biofrontera Inc
|
1.07
|
5.45M |
46,400 |
-1.83% |
-37.43% |
-70.44% |
|
|
Moving iMage Technologies Inc.
|
0.501
|
5.25M |
16,325 |
+0.20% |
-5.15% |
-46.12% |
|
|
Bright Minds Biosciences Inc
|
1.10
|
4.91M |
10,711 |
+3.77% |
-3.51% |
-13.13% |
|
|
Infobird Co Ltd
|
3.66
|
4.90M |
179.76K |
-7.58% |
-8.27% |
+3,524% |
|
|
Cingulate Inc
|
0.8019
|
4.85M |
16,853 |
+1.51% |
-5.86% |
-86.64% |
|
|
Tian Ruixiang Holdings Ltd
|
2.92
|
4.74M |
319.29K |
+5.04% |
+502.37% |
+300.00% |
|
|
Agrify Corp
|
0.3328
|
4.74M |
1.59M |
-3.54% |
-8.82% |
-78.80% |
|
|
EZGO Technologies Ltd
|
1.84
|
4.70M |
105.21K |
-2.13% |
-3.16% |
+1,845% |
|
|
Neximmune Inc
|
3.336
|
4.57M |
5,335 |
-3.02% |
+5.90% |
+34.52% |
|
|
Society Pass Inc
|
1.81
|
4.56M |
123.50K |
-1.63% |
+1,360% |
+606.76% |
|
|
Alzamend Neuro Inc
|
0.6336
|
4.35M |
31,506 |
-2.37% |
-12.50% |
-62.51% |
|
|
AERWINS Technologies Inc
|
4.655
|
4.31M |
362.04K |
-9.08% |
+38.34% |
+3,565% |
|
|
DatChat Inc
|
1.3578
|
4.09M |
170.94K |
+5.26% |
+11.30% |
-21.06% |
|
|
Zapp Electric Vehicles Group Ltd
|
1.29
|
4.04M |
73,500 |
-0.77% |
+681.34% |
+222.50% |
|
|
Clearmind Medicine Inc
|
1.22
|
3.98M |
197.72K |
-5.43% |
+2.52% |
+839.18% |
|
|
SciSparc Ltd
|
1.22
|
3.78M |
53,635 |
+1.67% |
-7.58% |
-81.57% |
|
|
Healthcare Triangle Inc
|
0.7771
|
3.61M |
85,649 |
-0.69% |
-41.13% |
-80.18% |
|
|
Bon Natural Life Ltd
|
2.53
|
3.53M |
31,028 |
-4.89% |
-40.37% |
+488.37% |
|
|
Auddia Inc
|
1.40
|
3.35M |
68,652 |
-3.45% |
-40.43% |
+551.77% |
|
|
Finch Therapeutics Group Inc
|
1.94
|
3.12M |
9,292 |
+1.04% |
-23.02% |
-48.95% |
|
|
FOXO Technologies Inc
|
0.297
|
2.66M |
463.41K |
-5.35% |
+9.76% |
-11.50% |
|
|
AgriFORCE Growing Systems ltd
|
0.1033
|
2.61M |
40.80M |
-10.17% |
-32.04% |
-90.35% |
|
|
iSpecimen Inc
|
0.241
|
2.40M |
414.23K |
-4.06% |
+13.15% |
-57.37% |
|
|
Jowell Global Ltd
|
1.08
|
2.31M |
1,218 |
+0.00% |
-1.82% |
-43.16% |
|
|
Dermata Therapeutics Inc
|
4.20
|
1.87M |
57,531 |
-19.23% |
+1,324% |
+500.00% |
|
|
CN Energy Group Inc
|
0.665
|
1.75M |
106.99K |
-0.70% |
-9.52% |
+597.80% |
|
|
Allarity Therapeutics Inc
|
0.639
|
1.65M |
3.96M |
-5.02% |
-57.40% |
+22.85% |
|
|
Bluejay Diagnostics Inc
|
0.58
|
1.56M |
14,232 |
+0.87% |
+5.45% |
-82.37% |
|
|
GRI Bio Inc
|
0.42
|
1.34M |
254.52K |
+1.82% |
-17.65% |
-61.33% |
|
|
Virpax Pharmaceuticals Inc
|
0.781
|
914.73K |
265.90K |
-2.38% |
-77.49% |
+11.56% |
|
|
Tivic Health Systems Inc
|
0.471
|
694.06K |
473.75K |
-2.89% |
-57.76% |
-73.39% |
|
|
Motley Fool Next Index Etf
|
17.50
|
N/A |
7,969 |
-0.06% |
+7.23% |
+17.06% |
|
|
Motley Fool Capital Efficiency 100 Index ETF
|
23.58
|
N/A |
3,534 |
-0.06% |
+5.57% |
+20.55% |
|
|
AXS Astoria Inflation Sensitive ETF
|
15.70
|
N/A |
11,795 |
+0.94% |
-49.58% |
-39.85% |
|
|
InfraCap Equity Income Fund ETF
|
25.59
|
N/A |
7,697 |
+0.16% |
+9.51% |
+13.78% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
17.32
|
N/A |
1,906 |
+1.00% |
+8.34% |
+13.58% |
|
|
Cultivar Etf
|
25.92
|
N/A |
1,892 |
+0.12% |
+6.08% |
+12.14% |
|
|
Kingsbarn Tactical Bond Etf
|
22.98
|
N/A |
1,970 |
-0.48% |
+0.79% |
+2.92% |
|
|
Iq Mackay California Municipal Intermediate Etf
|
21.57
|
N/A |
3,784 |
-0.09% |
+0.42% |
+2.25% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
35.70
|
N/A |
14,043 |
+0.09% |
+2.26% |
+5.76% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.03
|
N/A |
1,721 |
+0.00% |
+1.01% |
+2.06% |
|
|
Federated Hermes Short Duration Corporate Etf
|
23.78
|
N/A |
101 |
-0.05% |
+0.79% |
+1.39% |
|
|
Fpa Global Equity Etf
|
29.77
|
N/A |
4,042 |
+0.02% |
+7.81% |
+18.37% |
|
|
Grizzle Growth Etf
|
30.14
|
N/A |
110 |
+0.38% |
+5.92% |
+18.35% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.76
|
N/A |
1,163 |
+0.30% |
+4.94% |
+14.58% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
30.89
|
N/A |
3,343 |
+3.89% |
+8.88% |
+44.14% |
|
|
Blackrock Future U S Themes Etf
|
29.56
|
N/A |
1 |
-0.13% |
+5.31% |
+20.71% |
|
|
Guru Favorite Stocks Etf
|
27.99
|
N/A |
76 |
-0.02% |
+6.57% |
+20.68% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
28.70
|
N/A |
150 |
+0.28% |
+6.49% |
+19.99% |
|
|
John Hancock Preferred Income Etf
|
22.43
|
N/A |
56,519 |
+0.16% |
+1.96% |
+6.99% |
|
|
Donoghue Forlines Yield Enhanced Real Asset Etf
|
31.35
|
N/A |
2,452 |
+0.58% |
+4.59% |
+13.90% |
|
|
Jpmorgan Climate Change Solutions Etf
|
45.47
|
N/A |
27 |
-0.10% |
+8.02% |
+21.01% |
|
|
Motley Fool Global Opportunities Etf
|
29.89
|
N/A |
13,324 |
+0.14% |
+3.89% |
+10.17% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.71
|
N/A |
7,699 |
-0.22% |
+6.53% |
+12.09% |
|
|
Global X Msci Vietnam Etf
|
16.92
|
N/A |
8,857 |
+0.90% |
+7.81% |
+5.55% |
|
|
Amplify Blackswan Tech Treasury Etf
|
20.44
|
N/A |
1 |
-0.34% |
+4.65% |
+8.90% |
|
|
Etfb Green Sri Reits Etf
|
18.92
|
N/A |
31 |
-0.05% |
+7.48% |
+7.70% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
20.33
|
N/A |
1.16M |
+0.00% |
+6.44% |
+11.28% |
|
|
Bny Mellon Concentrated International Etf
|
51.98
|
N/A |
1,680 |
-0.00% |
+6.92% |
+10.40% |
|
|
Pgim Total Return Bond Etf
|
41.09
|
N/A |
25,533 |
-0.28% |
+1.39% |
+2.47% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
26.35
|
N/A |
1,401 |
+0.05% |
+4.36% |
+17.88% |
|
|
Harbor Disruptive Innovation Etf
|
15.59
|
N/A |
3,235 |
-0.19% |
+2.89% |
+0.00% |
|
|
First Trust Limited Duration Investment Grade Corporate ETF
|
18.76
|
N/A |
277.42K |
+0.00% |
+0.75% |
+0.86% |
|
|
American Century Select High Yield Etf
|
45.29
|
N/A |
480 |
-0.07% |
+1.78% |
+2.88% |
|
|
Goose Hollow Tactical Allocation Etf
|
28.42
|
N/A |
181 |
+0.36% |
+6.27% |
+9.62% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
27.51
|
N/A |
5,042 |
+0.09% |
+3.46% |
+13.16% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
25.70
|
N/A |
79 |
-0.01% |
+5.89% |
+15.33% |
|
|
Dimensional Inflation-Protected Securities ETF
|
41.05
|
N/A |
28,766 |
-0.12% |
+1.51% |
+2.22% |
|
|
Dimensional Short-Duration Fixed Income ETF
|
47.09
|
N/A |
238.21K |
+0.04% |
+0.81% |
+0.94% |
|
|
Global X Blockchain & Bitcoin Strategy ETF
|
65.20
|
N/A |
4,380 |
+1.72% |
+11.22% |
+60.36% |
|
|
Dimensional Core Fixed Income ETF
|
41.62
|
N/A |
358.95K |
-0.17% |
+1.56% |
+1.36% |
|
|
Oneascent Large Cap Core Etf
|
27.30
|
N/A |
11,892 |
-0.06% |
+4.92% |
+15.82% |
|
|
Dimensional National Municipal Bond ETF
|
47.90
|
N/A |
38,048 |
-0.11% |
+0.36% |
+1.20% |
|
|
Schwab Ariel Esg Etf
|
24.06
|
N/A |
1,131 |
-0.17% |
+7.30% |
+16.36% |
|
|
Rh Hedged Multi Asset Income Etf
|
8.02
|
N/A |
11,799 |
+0.25% |
+1.78% |
+9.71% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
32.57
|
N/A |
4,028 |
-0.03% |
+6.80% |
+20.56% |
|
|
Vaneck Green Metals Etf
|
28.48
|
N/A |
6,235 |
+3.63% |
+12.55% |
+22.89% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
34.41
|
N/A |
242 |
-0.58% |
+4.74% |
+15.84% |
|
|
Goldman Sachs Future Real Estate And Infrastructure Equity Etf
|
34.10
|
N/A |
1,011 |
-0.03% |
+8.78% |
+6.74% |
|
|
Ishares Esg Advanced Investment Grade Corporate Bond Etf
|
80.64
|
N/A |
87 |
-0.21% |
+1.95% |
+2.73% |
|
|
Hartford Large Cap Growth Etf
|
19.52
|
N/A |
299 |
-0.29% |
+4.36% |
+23.64% |
|
|
MicroSectors Oil & Gas Exploration & Production -3X Inverse Leveraged
|
13.90
|
N/A |
72,131 |
-3.56% |
-2.25% |
-32.03% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
45.87
|
N/A |
72,718 |
+3.66% |
-0.09% |
-47.08% |
|
|
AXS Short Innovation Daily ETF
|
29.44
|
N/A |
421.29K |
-1.17% |
-5.64% |
-16.58% |
|
|
Rh Tactical Rotation Etf
|
14.74
|
N/A |
16,982 |
-0.27% |
+5.73% |
+18.88% |
|
|
Adaptive Core Etf
|
21.77
|
N/A |
1,055 |
+0.37% |
+3.46% |
+13.05% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
26.67
|
N/A |
172 |
+0.15% |
+5.00% |
+12.34% |
|
|
Mindful Conservative Etf
|
21.31
|
N/A |
2,454 |
+0.00% |
+1.84% |
-0.72% |
|
|
Mohr Growth Etf
|
21.92
|
N/A |
2,674 |
+0.46% |
+4.68% |
+16.83% |
|
|
Simplify Hedged Equity ETF
|
27.11
|
N/A |
25,842 |
+0.07% |
+4.27% |
+7.97% |
|
|
JPMorgan Income ETF
|
45.34
|
N/A |
203.69K |
+0.00% |
+1.18% |
+1.68% |
|
|
Invesco Esg Nasdaq 100 Etf
|
30.93
|
N/A |
29,342 |
-0.06% |
+6.25% |
+17.34% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
21.67
|
N/A |
8,052 |
+0.18% |
+2.60% |
+6.64% |
|
|
Proshares Nanotechnology Etf
|
49.72
|
N/A |
394 |
-0.69% |
+6.14% |
+32.55% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
21.11
|
N/A |
26,161 |
-0.35% |
+0.26% |
+2.23% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
22.08
|
N/A |
858 |
-0.12% |
+4.50% |
+16.76% |
|
|
Proshares On Demand Etf
|
28.69
|
N/A |
261 |
+0.27% |
+6.75% |
+17.66% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
22.82
|
N/A |
12,810 |
+0.26% |
+4.11% |
+11.21% |
|
|
Proshares Smart Materials Etf
|
34.33
|
N/A |
0 |
-0.05% |
+6.94% |
+10.21% |
|
|
Valkyrie Bitcoin and Ether Strategy ETF
|
18.96
|
N/A |
47,885 |
+3.89% |
+6.04% |
+41.18% |
|
|
Iq Cleaner Transport Etf
|
23.87
|
N/A |
656 |
-0.25% |
+7.86% |
+11.05% |
|
|
Iq Engender Equality Etf
|
25.44
|
N/A |
89 |
-0.20% |
+5.11% |
+17.39% |
|
|
ProShares Bitcoin Strategy ETF
|
27.22
|
N/A |
9.64M |
+2.76% |
+2.18% |
+48.10% |
|
|
Alpha Dog Etf
|
24.69
|
N/A |
851 |
+0.56% |
+3.46% |
+19.20% |
|
|
Ishares Usd Bond Factor Etf
|
83.12
|
N/A |
101 |
-0.22% |
+1.30% |
+1.56% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.55
|
N/A |
7,328 |
-0.07% |
+7.16% |
+26.53% |
|
|
Simplify Health Care ETF
|
29.90
|
N/A |
20,333 |
-0.08% |
+3.64% |
+21.26% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
13.31
|
N/A |
2,811 |
+0.45% |
+13.67% |
+57.12% |
|
|
Fidelity Cloud Computing Etf
|
24.67
|
N/A |
16,481 |
+0.12% |
+4.80% |
+22.14% |
|
|
Fidelity Digital Health Etf
|
19.28
|
N/A |
3,030 |
-0.13% |
+7.14% |
+14.41% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
19.61
|
N/A |
217 |
+0.69% |
+9.78% |
+40.18% |
|
|
Wisdomtree Target Range Fund
|
23.86
|
N/A |
27,527 |
+0.06% |
+4.06% |
+7.57% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.49
|
N/A |
6,518 |
-0.33% |
+11.31% |
-7.57% |
|
|
Fidelity Clean Energy Etf
|
15.40
|
N/A |
1,681 |
-1.48% |
+10.96% |
+1.68% |
|
|
Vaneck Morningstar Esg Moat Etf
|
26.63
|
N/A |
131 |
+0.08% |
+4.79% |
+12.62% |
|
|
Victoryshares Thb Mid Cap Esg Etf
|
27.49
|
N/A |
1 |
-0.23% |
+2.68% |
+13.55% |
|
|
Jpmorgan Active Value Etf
|
60.48
|
N/A |
100.99K |
+0.35% |
+6.33% |
+15.93% |
|
|
KraneShares European Carbon Allowance Strategy ETF
|
24.29
|
N/A |
5,583 |
-0.56% |
+2.81% |
-15.14% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.32
|
N/A |
10,974 |
-0.19% |
+1.48% |
+2.16% |
|
|
Kraneshares California Carbon Allowance Strategy ETF
|
28.68
|
N/A |
30,089 |
-0.89% |
-0.79% |
-5.74% |
|
|
Victoryshares Corporate Bond Etf
|
20.89
|
N/A |
100 |
-0.10% |
+1.90% |
+3.84% |
|
|
Pacer Swan Sos Moderate October Etf
|
26.46
|
N/A |
472 |
+0.06% |
+2.22% |
+8.24% |
|
|
Healthcare Trust, Inc.
|
13.53
|
N/A |
9,292 |
+0.42% |
-6.04% |
+0.07% |
|
|
FolioBeyond Alternative Income and Interest Rate Hedge ETF
|
34.00
|
N/A |
43,496 |
-0.85% |
-0.67% |
+1.11% |
|
|
Pacer Swan Sos Flex October Etf
|
27.40
|
N/A |
0 |
+0.06% |
+2.63% |
+9.52% |
|
|
Innovator Growth Accelerated Plus Etf October
|
27.17
|
N/A |
676 |
+0.20% |
+2.98% |
+10.69% |
|
|
Innovator International Developed Power Buffer Etf October
|
29.52
|
N/A |
6,756 |
+0.20% |
+4.48% |
+9.80% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
29.82
|
N/A |
23,489 |
-0.01% |
+3.09% |
+5.93% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
25.22
|
N/A |
458 |
+0.26% |
+7.16% |
+9.87% |
|
|
Innovator U S Equity Accelerated Etf October
|
28.87
|
N/A |
3 |
+0.07% |
+2.32% |
+9.66% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
29.02
|
N/A |
5,666 |
+0.02% |
+1.63% |
+6.93% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
28.06
|
N/A |
149 |
+0.05% |
+2.09% |
+8.94% |
|
|
Proshares S P Kensho Smart Factories Etf
|
38.57
|
N/A |
106 |
+0.75% |
+11.34% |
+15.93% |
|
|
Proshares Big Data Refiners Etf
|
36.63
|
N/A |
363 |
+1.09% |
+9.01% |
+24.14% |
|
|
Avantis Emerging Markets Value ETF
|
50.62
|
N/A |
36,846 |
+0.58% |
+9.28% |
+13.32% |
|
|
Avantis Real E state ETF
|
42.05
|
N/A |
21,217 |
+0.02% |
+8.10% |
+7.08% |
|
|
Direxion Daily NYSE FANG+ Bull 2X Shares
|
123.89
|
N/A |
33,965 |
-0.04% |
+12.79% |
+51.43% |
|
|
Avantis International Large Cap Value ETF
|
55.35
|
N/A |
13,901 |
+0.63% |
+5.41% |
+12.24% |
|
|
T Rowe Price Total Return Etf
|
40.05
|
N/A |
76 |
-0.43% |
+1.34% |
+1.39% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.53
|
N/A |
39,767 |
-0.05% |
+0.27% |
+0.84% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
21.12
|
N/A |
135 |
-0.25% |
+1.72% |
+0.91% |
|
|
T Rowe Price Qm U S Bond Etf
|
41.93
|
N/A |
1,103 |
-0.24% |
+1.35% |
+1.69% |
|
|
Nuveen Esg Dividend Etf
|
27.44
|
N/A |
47 |
-0.02% |
+6.83% |
+14.86% |
|
|
Nuveen Growth Opportunities ETF
|
29.87
|
N/A |
2,024 |
-0.25% |
+5.09% |
+22.96% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.84
|
N/A |
19,751 |
-0.67% |
+3.08% |
-1.19% |
|
|
FMQQ The Next Frontier Internet & Ecommerce ETF
|
12.69
|
N/A |
657 |
+0.73% |
+8.58% |
+19.45% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.78
|
N/A |
755 |
-0.12% |
+1.34% |
+2.14% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
26.07
|
N/A |
26,347 |
+3.30% |
+10.88% |
+20.09% |
|
|
Avantis U.S. Large Cap Value ETF
|
63.66
|
N/A |
238.57K |
+0.32% |
+4.34% |
+18.37% |
|
|
Hoya Capital High Dividend Yield ETF
|
10.34
|
N/A |
42,939 |
+0.10% |
+7.37% |
+6.05% |
|
|
Hartford Sustainable Income Etf
|
33.89
|
N/A |
0 |
-0.09% |
+1.85% |
+3.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
22.04
|
N/A |
3,196 |
+0.34% |
+5.65% |
+11.08% |
|
|
First Trust SkyBridge Crypto Industry and Digital Economy ETF
|
12.01
|
N/A |
31,151 |
+2.04% |
+16.38% |
+96.23% |
|
|
Discipline Fund Etf
|
22.52
|
N/A |
4 |
-0.08% |
+3.08% |
+5.23% |
|
|
Quadratic Deflation ETF
|
14.76
|
N/A |
23,401 |
-0.49% |
+0.72% |
+3.22% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
59.56
|
N/A |
60,685 |
+0.13% |
+5.59% |
+16.38% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
40.62
|
N/A |
1 |
-0.14% |
+1.65% |
+2.52% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
25.45
|
N/A |
8,583 |
+0.01% |
+3.55% |
+11.61% |
|
|
Crossingbridge Pre Merger Spac Etf
|
21.57
|
N/A |
11,928 |
+0.05% |
+0.40% |
-1.21% |
|
|
Columbia Short Duration Bond Etf
|
18.30
|
N/A |
5,945 |
+0.19% |
+0.91% |
+1.78% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
51.24
|
N/A |
13,082 |
+0.24% |
+7.12% |
+13.34% |
|
|
Altshares Event Driven Etf
|
9.8485
|
N/A |
45 |
-0.37% |
+1.90% |
-0.05% |
|
|
Harbor Scientific Alpha High Yield Etf
|
45.10
|
N/A |
5,738 |
-0.14% |
+1.57% |
+3.18% |
|
|
Goldman Sachs Future Tech Leaders Equity ETF
|
29.75
|
N/A |
9,615 |
+0.13% |
+7.15% |
+18.51% |
|
|
AdvisorShares Psychedelics ETF
|
1.22
|
N/A |
26,664 |
-3.94% |
-6.87% |
-7.58% |
|
|
Harbor Scientific Alpha Income Etf
|
43.09
|
N/A |
416 |
-0.08% |
+1.31% |
+1.78% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.00
|
N/A |
103.69K |
-0.03% |
+1.62% |
+2.56% |
|
|
Hartford Schroders Commodity Strategy Etf
|
15.79
|
N/A |
951 |
+1.56% |
+3.83% |
+1.30% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.16
|
N/A |
28,240 |
-0.14% |
+1.90% |
+4.11% |
|
|
Global X Wind Energy Etf
|
13.04
|
N/A |
130 |
-0.42% |
+12.75% |
+1.48% |
|
|
Dimensional World ex U.S. Core Equity 2 ETF
|
26.36
|
N/A |
324.92K |
+0.57% |
+7.07% |
+13.62% |
|
|
Dimensional International Value ETF
|
38.00
|
N/A |
426.53K |
+0.69% |
+6.38% |
+15.12% |
|
|
Vaneck Hip Sustainable Muni Etf
|
45.97
|
N/A |
100 |
-0.20% |
+0.61% |
+2.69% |
|
|
PIMCO Municipal Income Opportunities Active ETF
|
45.29
|
N/A |
18,611 |
-0.20% |
+0.51% |
+3.58% |
|
|
Global X Solar ETF
|
11.01
|
N/A |
9,421 |
-1.43% |
+1.76% |
-9.83% |
|
|
Janus Henderson International Sustainable Equity Etf
|
18.32
|
N/A |
355 |
-0.13% |
+8.64% |
+10.92% |
|
|
Janus Henderson U S Sustainable Equity Etf
|
26.67
|
N/A |
5 |
-0.19% |
+6.12% |
+20.92% |
|
|
Alps Global Travel Beneficiaries Etf
|
25.10
|
N/A |
0 |
-0.13% |
+2.89% |
+13.15% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
19.86
|
N/A |
38,490 |
-0.28% |
+1.17% |
+0.48% |
|
|
Global X S&P 500 Risk Managed Income ETF
|
18.94
|
N/A |
20,732 |
-0.21% |
-0.37% |
+0.32% |
|
|
Aam Bahl Gaynor Small Mid Cap Income Growth Etf
|
27.04
|
N/A |
50,984 |
+0.13% |
+6.13% |
+15.18% |
|
|
Global X Nasdaq 100 Tail Risk Etf
|
28.41
|
N/A |
1,110 |
-0.04% |
+5.22% |
+15.11% |
|
|
Global X NASDAQ 100 Risk Managed Income ETF
|
16.96
|
N/A |
5,171 |
-0.29% |
-1.40% |
-0.18% |
|
|
Global X S P 500 Collar 95 110 Etf
|
29.95
|
N/A |
100 |
-0.02% |
+4.29% |
+15.32% |
|
|
The Future Fund Active Etf
|
23.04
|
N/A |
154 |
+0.27% |
+6.61% |
+21.99% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
28.60
|
N/A |
17,275 |
+0.21% |
+6.43% |
+13.70% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.46
|
N/A |
813 |
-0.28% |
+1.68% |
+2.09% |
|
|
MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs
|
24.95
|
N/A |
64,485 |
-0.16% |
-16.33% |
+407.11% |
|
|
MicroSectorsTM Solactive FANG Innovation 3X Leveraged ETNs
|
133.53
|
N/A |
99,672 |
-0.01% |
+13.90% |
+53.22% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.52
|
N/A |
20,734 |
+0.00% |
+0.17% |
+0.59% |
|
|
Nuveen Dividend Growth Etf
|
29.99
|
N/A |
163 |
+0.13% |
+6.12% |
+12.83% |
|
|
Blackrock Future Climate And Sustainable Economy Etf
|
21.63
|
N/A |
367 |
-0.38% |
+7.25% |
+9.64% |
|
|
Nuveen Winslow Large Cap Growth Esg Etf
|
29.81
|
N/A |
84 |
-0.19% |
+4.70% |
+22.76% |
|
|
Spear Alpha Etf
|
23.10
|
N/A |
61,436 |
-0.01% |
+6.55% |
+25.41% |
|
|
SonicShares Global Shipping ETF
|
36.74
|
N/A |
15,272 |
+0.25% |
+21.53% |
+31.45% |
|
|
Virtus Duff Phelps Clean Energy Etf
|
18.61
|
N/A |
5 |
-0.58% |
+10.90% |
+11.01% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
24.63
|
N/A |
122 |
+0.21% |
+5.01% |
+13.01% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
24.81
|
N/A |
565 |
+0.13% |
+5.04% |
+14.86% |
|
|
Direxion Daily Global Clean Energy Bull 2 X Shares
|
6.91
|
N/A |
5,783 |
-2.40% |
+14.69% |
-2.95% |
|
|
Impact Shares Affordable Housing Mbs Etf
|
16.80
|
N/A |
4,185 |
-0.53% |
+1.79% |
+1.42% |
|
|
Aptus International Enhanced Yield Etf
|
21.32
|
N/A |
13,468 |
+0.51% |
+5.96% |
+8.94% |
|
|
Formidable Fortress Etf
|
27.21
|
N/A |
3,620 |
+0.12% |
+2.88% |
+7.74% |
|
|
Amplify Thematic All-Stars ETF
|
21.06
|
N/A |
253 |
+0.05% |
+6.00% |
+16.55% |
|
|
ATAC Credit Rotation ETF
|
14.08
|
N/A |
167 |
-0.56% |
+2.17% |
-2.09% |
|
|
Goldman Sachs Future Planet Equity ETF
|
32.40
|
N/A |
129 |
-0.15% |
+9.21% |
+14.87% |
|
|
Global X Hydrogen ETF
|
5.93
|
N/A |
48,786 |
-0.50% |
+16.73% |
-8.91% |
|
|
Jacob Forward Etf
|
10.79
|
N/A |
1,018 |
+0.20% |
+12.30% |
+31.95% |
|
|
Global X Blockchain ETF
|
42.75
|
N/A |
113.20K |
+0.83% |
+12.62% |
+66.28% |
|
|
Global X Agtech Food Innovation Etf
|
11.05
|
N/A |
2,168 |
+0.40% |
+4.18% |
+6.80% |
|
|
Fis Knights Of Columbus Global Belief Etf
|
26.05
|
N/A |
14 |
+0.04% |
+5.81% |
+15.50% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
36.55
|
N/A |
18,946 |
+0.08% |
+1.23% |
+6.81% |
|
|
Cabana Target Leading Sector Moderate ETF
|
20.57
|
N/A |
30,257 |
+0.28% |
+3.81% |
+3.50% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
36.21
|
N/A |
35,223 |
-0.03% |
+5.57% |
+13.51% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.06
|
N/A |
21,101 |
+0.00% |
+1.24% |
+1.52% |
|
|
ZEGA Buy and Hedge ETF
|
18.93
|
N/A |
669 |
+0.27% |
+4.36% |
+8.08% |
|
|
AdvisorShares Gerber Kawasaki ETF
|
20.50
|
N/A |
1,391 |
-0.19% |
+4.90% |
+19.67% |
|
|
American Century Multisector Income Etf
|
43.09
|
N/A |
4,967 |
-0.19% |
+1.36% |
+2.22% |
|
|
Innovator Growth Accelerated Plus Etf July
|
29.89
|
N/A |
1,063 |
+0.03% |
+2.58% |
+12.31% |
|
|
Alexis Practical Tactical Etf
|
28.88
|
N/A |
2 |
+0.08% |
+5.32% |
+14.66% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
31.17
|
N/A |
2,300 |
+0.03% |
+1.83% |
+10.33% |
|
|
Innovator Defined Wealth Shield Etf
|
29.50
|
N/A |
76,226 |
+0.14% |
+1.62% |
+4.28% |
|
|
Innovator U S Equity Accelerated Etf July
|
32.01
|
N/A |
153 |
+0.05% |
+2.21% |
+11.55% |
|
|
American Century Emerging Markets Bond Etf
|
38.56
|
N/A |
2 |
-0.28% |
+1.82% |
+6.14% |
|
|
Pacer Swan Sos Moderate July Etf
|
26.59
|
N/A |
65 |
+0.03% |
+2.78% |
+10.64% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
32.02
|
N/A |
7,011 |
+0.05% |
+1.54% |
+8.31% |
|
|
American Century Sustainable Growth Etf
|
51.50
|
N/A |
363 |
-0.17% |
+5.22% |
+18.60% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
31.45
|
N/A |
357 |
-0.01% |
+5.55% |
+18.84% |
|
|
Invesco S P Smallcap 600 Qvm Multi Factor Etf
|
25.66
|
N/A |
185 |
-0.19% |
+7.68% |
+14.50% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
28.02
|
N/A |
188 |
-0.17% |
+6.51% |
+19.50% |
|
|
Roundhill Ball Metaverse ETF
|
12.50
|
N/A |
160.56K |
-0.08% |
+6.38% |
+18.60% |
|
|
iShares Gold Trust Micro
|
24.13
|
N/A |
1.53M |
+1.64% |
+1.94% |
+22.02% |
|
|
Leadershares Dynamic Yield Etf
|
22.53
|
N/A |
8,453 |
-0.07% |
+1.16% |
+1.84% |
|
|
Sparkline Intangible Value Etf
|
28.52
|
N/A |
3,283 |
-0.13% |
+4.33% |
+16.26% |
|
|
Iq Mackay Esg Core Plus Bond Etf
|
20.80
|
N/A |
370 |
-0.14% |
+1.66% |
+3.23% |
|
|
iShares iBonds Dec 2031 Term Corporate ETF
|
20.26
|
N/A |
91,535 |
-0.05% |
+1.55% |
+2.63% |
|
|
Janus Henderson U S Real Estate Etf
|
22.09
|
N/A |
297 |
+0.04% |
+7.42% |
+5.87% |
|
|
Robinson Alternative Yield Pre Merger Spac Etf
|
20.38
|
N/A |
504 |
-0.08% |
+0.76% |
-5.01% |
|
|
First Trust Indxx Medical Devices Etf
|
21.12
|
N/A |
0 |
-0.18% |
+5.76% |
+17.16% |
|
|
Tcw Transform 500 Etf
|
61.97
|
N/A |
10,396 |
+0.18% |
+5.74% |
+17.79% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
26.03
|
N/A |
19,056 |
-0.12% |
+4.20% |
+12.73% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
22.56
|
N/A |
12,418 |
+0.39% |
+5.75% |
+10.82% |
|
|
Algonquin Power & Utilities Corp
|
23.16
|
N/A |
16,378 |
-1.36% |
+15.68% |
+6.14% |
|
|
Fidelity Sustainable U S Equity Etf
|
25.22
|
N/A |
294 |
-0.05% |
+5.64% |
+20.11% |
|
|
Fidelity Womens Leadership
|
22.21
|
N/A |
201 |
-0.14% |
+4.78% |
+17.02% |
|
|
Fidelity Preferred Securities Income Etf
|
21.45
|
N/A |
6,839 |
+0.05% |
+1.51% |
+6.71% |
|
|
First Trust Expanded Technology Etf
|
26.63
|
N/A |
1,757 |
-0.04% |
+5.25% |
+20.44% |
|
|
Syntax Stratified U S Total Market Hedged Etf
|
41.29
|
N/A |
100 |
-0.07% |
+2.98% |
+8.53% |
|
|
Dimensional U.S. Core Equity 2 ETF
|
32.05
|
N/A |
1.63M |
+0.16% |
+5.99% |
+17.70% |
|
|
Dimensional U.S. Equity ETF
|
57.62
|
N/A |
228.69K |
+0.23% |
+5.86% |
+17.83% |
|
|
Dimensional U.S. Small Cap ETF
|
62.04
|
N/A |
185.65K |
+0.16% |
+8.05% |
+15.90% |
|
|
Dimensional U.S. Targeted Value ETF
|
54.33
|
N/A |
175.96K |
+0.30% |
+8.27% |
+16.24% |
|
|
Invesco Nasdaq Biotechnology ETF
|
22.21
|
N/A |
3,405 |
-0.55% |
+8.27% |
+16.88% |
|
|
Invesco PHLX Semiconductor ETF
|
39.24
|
N/A |
211.64K |
-0.73% |
+9.00% |
+32.93% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
30.15
|
N/A |
517 |
-0.44% |
+8.30% |
+21.83% |
|
|
Direxion Daily Travel & Vacation Bull 2X Shares
|
14.80
|
N/A |
1,294 |
-0.74% |
+2.66% |
+23.44% |
|
|
T Rowe Price U S Equity Research Etf
|
33.18
|
N/A |
44,134 |
+0.09% |
+5.64% |
+19.17% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
13.12
|
N/A |
10,968 |
+0.48% |
+26.37% |
+5.45% |
|
|
Defiance Hotel, Airline, and Cruise ETF
|
22.13
|
N/A |
3,356 |
-0.33% |
+4.16% |
+14.16% |
|
|
Wisdomtree Biorevolution Fund
|
16.40
|
N/A |
27 |
-0.66% |
+7.30% |
+8.15% |
|
|
Trueshares Structured Outcome June Etf
|
28.53
|
N/A |
2,440 |
-0.00% |
+4.56% |
+7.34% |
|
|
First Trust Innovation Leaders Etf
|
22.22
|
N/A |
5,857 |
-0.21% |
+4.49% |
+22.13% |
|
|
Putnam Focused Large Cap Growth ETF
|
33.14
|
N/A |
2,307 |
+0.00% |
+5.29% |
+20.30% |
|
|
Putnam Sustainable Future ETF
|
24.53
|
N/A |
25,731 |
-0.01% |
+7.22% |
+25.28% |
|
|
Putnam Focused Large Cap Value ETF
|
36.46
|
N/A |
153.78K |
+0.69% |
+6.24% |
+22.14% |
|
|
Putnam Sustainable Leaders ETF
|
31.16
|
N/A |
31,717 |
+0.07% |
+6.17% |
+21.59% |
|
|
Simplify U.S. Equity PLUS GBTC ETF
|
33.79
|
N/A |
13,619 |
+0.05% |
+6.26% |
+27.94% |
|
|
Wisdomtree International Efficient Core Fund
|
37.52
|
N/A |
15,475 |
+0.16% |
+6.79% |
+13.02% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.39
|
N/A |
1,579 |
-0.02% |
+5.80% |
+20.08% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
29.96
|
N/A |
2,732 |
+0.02% |
+11.47% |
+11.94% |
|
|
ETFMG U.S. Alternative Harvest ETF
|
2.15
|
N/A |
12.53M |
+0.47% |
+4.88% |
+30.30% |
|
|
Simplify Volatility Premium ETF
|
22.95
|
N/A |
795.73K |
+0.17% |
+4.32% |
+0.22% |
|
|
First Trust New York Municipal High Income Etf
|
26.85
|
N/A |
856 |
-0.24% |
+0.28% |
+3.13% |
|
|
ETC 6 Meridian Quality Growth ETF
|
28.52
|
N/A |
442 |
-0.02% |
+5.72% |
+14.41% |
|
|
Bitwise Crypto Industry Innovators ETF
|
11.47
|
N/A |
57,782 |
+0.70% |
+13.79% |
+55.63% |
|
|
Simplify Interest Rate Hedge ETF
|
48.15
|
N/A |
64,349 |
+2.08% |
-9.08% |
-47.49% |
|
|
Adaptive Alpha Opportunities ETF
|
25.73
|
N/A |
11,614 |
-0.58% |
+5.71% |
+9.58% |
|
|
Wisdomtree Alternative Income Fund
|
18.89
|
N/A |
4,898 |
+0.27% |
+6.00% |
+3.67% |
|
|
Freedom Day Dividend ETF
|
32.11
|
N/A |
3,417 |
+0.16% |
+5.93% |
+19.92% |
|
|
Alger 35 ETF
|
20.67
|
N/A |
19,497 |
-0.03% |
+6.75% |
+30.27% |
|
|
Applied Finance Valuation Large Cap Etf
|
32.83
|
N/A |
198.90K |
-0.07% |
+4.84% |
+16.58% |
|
|
Formidable Etf
|
23.54
|
N/A |
1,769 |
+0.38% |
+4.20% |
+6.79% |
|
|
Schwab International Dividend Equity ETF
|
24.96
|
N/A |
120.22K |
+0.60% |
+7.26% |
+4.79% |
|
|
Acruence Active Hedge U S Equity Etf
|
20.54
|
N/A |
8,458 |
+0.22% |
+4.90% |
+16.26% |
|
|
Invesco Msci Green Building Etf
|
16.72
|
N/A |
2,232 |
-0.34% |
+6.45% |
+3.86% |
|
|
AdvisorShares Hotel ETF
|
28.18
|
N/A |
193 |
-0.74% |
-0.23% |
+6.94% |
|
|
AdvisorShares Restaurant ETF
|
24.28
|
N/A |
502 |
-0.65% |
+6.29% |
+18.02% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
34.65
|
N/A |
4,708 |
+0.01% |
+3.77% |
+10.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
38.25
|
N/A |
10,401 |
+0.16% |
+4.65% |
+13.91% |
|
|
Pgim Active Aggregate Bond Etf
|
41.48
|
N/A |
0 |
+0.04% |
+1.28% |
+2.10% |
|
|
VanEck Digital Transformation ETF
|
9.83
|
N/A |
90,676 |
+1.44% |
+14.57% |
+65.91% |
|
|
Global X Clean Water Etf
|
18.23
|
N/A |
1,165 |
+0.28% |
+9.62% |
+19.38% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
46.78
|
N/A |
4,296 |
+0.29% |
+6.64% |
+12.06% |
|
|
BlackRock U.S. Carbon Transition Readiness ETF
|
57.77
|
N/A |
26,350 |
+0.12% |
+5.50% |
+17.18% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
9,351 |
-0.23% |
+2.16% |
+4.38% |
|
|
Vanguard Ultra Short Bond Etf
|
49.43
|
N/A |
1.05M |
+0.00% |
+0.10% |
+0.41% |
|
|
Democracy International Fund
|
26.28
|
N/A |
2,928 |
+0.32% |
+6.59% |
+12.12% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
31.68
|
N/A |
5,561 |
+0.13% |
+3.97% |
+5.92% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
31.51
|
N/A |
2,261 |
+0.05% |
+5.38% |
+6.78% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
31.81
|
N/A |
7,867 |
+0.01% |
+6.29% |
+9.64% |
|
|
Pacer Swan Sos Moderate April Etf
|
25.81
|
N/A |
8,442 |
-0.05% |
+3.40% |
+7.13% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
29.21
|
N/A |
6,265 |
-0.11% |
+6.61% |
+13.04% |
|
|
Trajan Wealth Income Opportunities Etf
|
9.00
|
N/A |
7,247 |
-0.06% |
+3.45% |
+6.89% |
|
|
Innovator International Developed Power Buffer Etf April
|
27.40
|
N/A |
16,054 |
-0.04% |
+4.10% |
+11.01% |
|
|
Innovator Growth Accelerated Plus Etf April
|
33.36
|
N/A |
4,129 |
-0.08% |
+5.71% |
+6.38% |
|
|
Pacer Swan Sos Conservative April Etf
|
24.05
|
N/A |
900 |
+0.02% |
+3.29% |
+7.13% |
|
|
Pacer Swan Sos Flex April Etf
|
27.28
|
N/A |
11,945 |
+0.07% |
+3.79% |
+9.13% |
|
|
Trueshares Structured Outcome April Etf
|
32.45
|
N/A |
100 |
+0.02% |
+3.96% |
+11.16% |
|
|
Innovator Emerging Markets Power Buffer ETF April
|
26.02
|
N/A |
4,667 |
+0.13% |
+5.81% |
+6.22% |
|
|
Innovator U S Equity Accelerated Etf April
|
32.07
|
N/A |
702 |
+0.11% |
+5.59% |
+7.69% |
|
|
John Hancock Corporate Bond Etf
|
21.06
|
N/A |
22,342 |
-0.14% |
+1.83% |
+3.16% |
|
|
Ark Space Exploration Innovation Etf
|
15.60
|
N/A |
32,673 |
+0.52% |
+11.27% |
+11.19% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
15.16
|
N/A |
15 |
+0.37% |
+12.17% |
+10.18% |
|
|
SmartETFs Dividend Builder ETF
|
27.99
|
N/A |
1,323 |
-0.10% |
+6.99% |
+12.53% |
|
|
Direxion Hydrogen ETF
|
11.48
|
N/A |
4,173 |
-1.54% |
+11.25% |
-1.12% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
36.47
|
N/A |
1,138 |
+0.51% |
+6.48% |
+14.53% |
|
|
USCF Midstream Energy Income Fund ETF
|
41.76
|
N/A |
7,023 |
+0.66% |
+6.90% |
+15.29% |
|
|
Monarch Ambassador Income Etf
|
22.06
|
N/A |
13,790 |
-0.22% |
+1.44% |
+3.04% |
|
|
Monarch Blue Chips Core Etf
|
32.07
|
N/A |
1,120 |
-0.05% |
+2.68% |
+15.35% |
|
|
Monarch Procap Etf
|
27.71
|
N/A |
3,666 |
-0.13% |
+3.45% |
+8.69% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
26.97
|
N/A |
97,212 |
-0.04% |
+4.33% |
+7.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
35.26
|
N/A |
13,433 |
+0.13% |
+3.49% |
+6.16% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
23.45
|
N/A |
18,967 |
+0.26% |
+3.99% |
+11.99% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
39.73
|
N/A |
66,349 |
+0.13% |
+4.06% |
+8.41% |
|
|
Blackrock High Yield Muni Income Bond Etf
|
22.48
|
N/A |
46,363 |
-0.09% |
+1.86% |
+6.74% |
|
|
BlackRock Intermediate Muni Income Bond ETF
|
23.66
|
N/A |
1,306 |
-0.08% |
+0.57% |
+3.12% |
|
|
Syntax Stratified U S Total Market Etf
|
48.07
|
N/A |
1,575 |
-0.06% |
+5.34% |
+13.91% |
|
|
Hartford Longevity Economy Etf
|
30.05
|
N/A |
1 |
-0.15% |
+6.53% |
+19.47% |
|
|
Hennessy Stance Esg Etf
|
29.52
|
N/A |
1,048 |
-0.08% |
+2.57% |
+13.07% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
22.05
|
N/A |
4,605 |
+0.14% |
+1.03% |
+2.92% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
38.83
|
N/A |
48,971 |
+0.44% |
+9.18% |
+8.89% |
|
|
Defiance Next Gen H2 ETF
|
5.47
|
N/A |
14,567 |
-0.73% |
+14.68% |
-10.72% |
|
|
Fidelity Investment Grade Bond Etf
|
42.32
|
N/A |
21,117 |
-0.27% |
+1.44% |
+1.37% |
|
|
VanEck Social Sentiment ETF
|
21.00
|
N/A |
8,014 |
+0.67% |
+6.98% |
+28.91% |
|
|
Fidelity Investment Grade Securitized Etf
|
41.91
|
N/A |
444 |
-0.41% |
+1.60% |
+2.19% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
20.51
|
N/A |
9,836 |
+1.19% |
+1.07% |
+10.01% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.28
|
N/A |
19,457 |
-0.06% |
+0.72% |
+1.49% |
|
|
Alger Mid Cap 40 Etf
|
16.16
|
N/A |
3,465 |
-1.37% |
+5.78% |
+29.73% |
|
|
Trueshares Structured Outcome March Etf
|
30.26
|
N/A |
1,650 |
+0.12% |
+3.94% |
+5.99% |
|
|
ALPS Active REIT ETF
|
25.52
|
N/A |
13,867 |
+0.16% |
+7.41% |
+9.33% |
|
|
Humankind Us Stock Etf
|
31.49
|
N/A |
668 |
-0.25% |
+5.57% |
+13.46% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.06
|
N/A |
16,450 |
+0.39% |
+5.93% |
+9.04% |
|
|
Xtrackers S P Smallcap 600 Esg Etf
|
27.32
|
N/A |
42 |
-0.10% |
+8.18% |
+15.67% |
|
|
Xtrackers S P Midcap 400 Esg Etf
|
29.57
|
N/A |
1,850 |
+0.01% |
+6.34% |
+16.37% |
|
|
American Century Quality Preferred Etf
|
36.31
|
N/A |
7,547 |
-0.10% |
+1.50% |
+4.21% |
|
|
First Trust Tcw Emerging Markets Debt Etf
|
16.20
|
N/A |
5,118 |
-0.45% |
+2.03% |
+5.97% |
|
|
American Century Quality Convertible Securities Etf
|
42.57
|
N/A |
2,279 |
-0.23% |
+2.86% |
+7.06% |
|
|
Gabelli Growth Innovators Etf
|
25.94
|
N/A |
41 |
-0.05% |
+5.06% |
+29.55% |
|
|
Virtus Newfleet Abs Mbs Etf
|
23.97
|
N/A |
0 |
+0.02% |
+0.25% |
+2.17% |
|
|
Etracs 2 X Leveraged Us Size Factor Tr Etn
|
19.50
|
N/A |
169 |
+0.05% |
+15.33% |
+31.86% |
|
|
Etracs 2 X Leveraged Us Value Factor Tr Etn
|
36.66
|
N/A |
3,515 |
+0.20% |
+10.87% |
+31.14% |
|
|
Etracs 2 X Leveraged Us Growth Factor Tr Etn
|
37.00
|
N/A |
25 |
-0.32% |
+10.79% |
+35.95% |
|
|
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn
|
42.88
|
N/A |
71 |
-0.29% |
+9.76% |
+35.42% |
|
|
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn
|
25.97
|
N/A |
75 |
-0.39% |
+8.48% |
+51.47% |
|
|
Fidelity Magellan Etf
|
28.23
|
N/A |
30,163 |
+0.00% |
+4.21% |
+22.97% |
|
|
Spdr Nuveen Municipal Bond Etf
|
27.43
|
N/A |
7,075 |
-0.16% |
+0.68% |
+3.61% |
|
|
Fidelity Real Estate Investment Etf
|
20.73
|
N/A |
1,512 |
+0.09% |
+7.61% |
+5.67% |
|
|
Trueshares Structured Outcome February Etf
|
32.91
|
N/A |
0 |
+0.01% |
+4.01% |
+5.41% |
|
|
Gabelli Love Our Planet People Etf
|
27.33
|
N/A |
13 |
+0.17% |
+7.82% |
+16.61% |
|
|
Main Thematic Innovation Etf
|
17.11
|
N/A |
12,173 |
+0.35% |
+8.15% |
+19.92% |
|
|
WisdomTree Cybersecurity Fund
|
24.59
|
N/A |
47,432 |
-0.24% |
+2.93% |
+13.63% |
|
|
TrueShares Low Volatility Equity Income ETF
|
30.95
|
N/A |
388.79K |
-0.04% |
+7.90% |
+15.16% |
|
|
KraneShares SSE STAR Market 50 Index ETF
|
10.87
|
N/A |
3,513 |
+1.49% |
+0.83% |
-14.78% |
|
|
Amplify BlackSwan ISWN ETF
|
19.55
|
N/A |
6,450 |
+0.08% |
+6.22% |
+8.04% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
20.32
|
N/A |
1,328 |
-0.02% |
+0.82% |
+1.07% |
|
|
ProShares Ultra Nasdaq Cybersecurity ETF 2x Shares
|
40.33
|
N/A |
751 |
-0.44% |
+9.62% |
+27.87% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
23.98
|
N/A |
307.20K |
+0.17% |
+2.83% |
+8.80% |
|
|
ProShares Ultra Nasdaq Cloud Computing ETF 2x Shares
|
25.13
|
N/A |
501 |
+0.96% |
+11.61% |
+40.39% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
42.59
|
N/A |
15,722 |
+0.20% |
+3.54% |
+11.65% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
36.47
|
N/A |
9,793 |
-0.00% |
+3.05% |
+8.14% |
|
|
Overlay Shares Hedged Large Cap Equity ETF
|
31.32
|
N/A |
126 |
-0.09% |
+3.31% |
+12.64% |
|
|
Overlay Shares Short Term Bond ETF
|
21.94
|
N/A |
767 |
+0.00% |
+2.25% |
+3.01% |
|
|
Franklin Exponential Data Etf
|
22.81
|
N/A |
315 |
+0.02% |
+6.23% |
+15.72% |
|
|
Iq Healthy Hearts Etf
|
30.85
|
N/A |
634 |
-0.17% |
+7.33% |
+11.98% |
|
|
Global X Adaptive U S Risk Management Etf
|
33.10
|
N/A |
4,685 |
-0.08% |
+5.55% |
+17.25% |
|
|
Horizon Kinetics Inflation Beneficiaries ETF
|
33.31
|
N/A |
39,055 |
+1.12% |
+3.51% |
+8.85% |
|
|
Direxion Daily Cloud Computing Bull 2X Shares
|
10.42
|
N/A |
3,274 |
+0.89% |
+10.76% |
+20.63% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
33.40
|
N/A |
6,852 |
+0.03% |
+3.67% |
+13.18% |
|
|
Trueshares Structured Outcome January Etf
|
32.38
|
N/A |
459 |
+0.02% |
+4.17% |
+10.64% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
31.77
|
N/A |
20,638 |
+0.13% |
+2.42% |
+6.51% |
Migliori guadagni di azioni
Di più ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
I migliori perdenti di azioni
Di più ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
Gainer di azioni OTC
Di più ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | GOOG Alphabet Inc | ▲ 1.06% |