Scarica l'app Stockscreener
IPO di aziende in 2019
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
75.44
|
155.26B |
17.85M |
-1.58% |
+0.31% |
-17.09% |
|
|
Crowdstrike Holdings Inc
|
426.16
|
107.43B |
5.94M |
+4.53% |
+12.99% |
+2.04% |
|
|
Cloudflare Inc
|
192.31
|
67.69B |
3.82M |
+3.45% |
+17.95% |
-10.32% |
|
|
Corteva Inc
|
76.59
|
51.51B |
3.86M |
-1.81% |
+5.69% |
+5.93% |
|
|
Datadog Inc
|
122.36
|
43.14B |
4.62M |
+3.41% |
+14.64% |
-10.08% |
|
|
Alcon Inc
|
82.52
|
40.22B |
1.16M |
-2.08% |
+5.30% |
+2.93% |
|
|
Ast Spacemobile Inc
|
93.86
|
27.29B |
15.71M |
-10.52% |
+0.63% |
+121.32% |
|
|
Tradeweb Markets Inc
|
124.49
|
26.47B |
1.27M |
-0.07% |
+13.66% |
+4.53% |
|
|
Biontech Se Adr
|
101.95
|
25.58B |
693.13K |
-1.78% |
-3.40% |
-9.35% |
|
|
Fox Corporation
|
58.69
|
24.97B |
3.35M |
+0.46% |
-10.97% |
-4.57% |
|
|
Dow Inc
|
33.72
|
24.20B |
24.46M |
+4.27% |
+10.20% |
+37.63% |
|
|
Zoom Communications Inc
|
77.33
|
22.90B |
5.58M |
-0.88% |
-13.19% |
-7.59% |
|
|
Fox Corporation
|
53.50
|
22.76B |
1.43M |
+0.49% |
-9.55% |
-4.41% |
|
|
Amcor Plc
|
43.69
|
20.19B |
6.20M |
-4.77% |
-6.61% |
+426.39% |
|
|
Futu Holdings Ltd Adr
|
144.48
|
20.12B |
1.21M |
-1.22% |
-3.65% |
-22.85% |
|
|
Pinterest Inc
|
19.75
|
13.14B |
26.30M |
+1.91% |
+2.23% |
-47.94% |
|
|
Bridgebio Pharma Inc
|
66.17
|
12.83B |
1.78M |
-0.56% |
+3.83% |
+23.96% |
|
|
Draftkings Inc
|
25.46
|
12.55B |
16.66M |
+0.12% |
-0.24% |
-45.32% |
|
|
Dynatrace Inc
|
39.21
|
11.69B |
10.31M |
+5.23% |
+17.15% |
-21.58% |
|
|
Chewy Inc
|
26.07
|
10.82B |
8.06M |
+2.20% |
-1.88% |
-38.41% |
|
|
Xp Inc
|
19.71
|
10.19B |
5.38M |
-4.87% |
+5.74% |
+4.23% |
|
|
Sitime Corp
|
356.09
|
9.37B |
505.68K |
-7.14% |
-13.21% |
+51.68% |
|
|
Levi Strauss Co
|
20.28
|
7.92B |
2.23M |
-2.55% |
+1.76% |
-8.73% |
|
|
Parsons Corp
|
65.45
|
7.00B |
896.27K |
-0.88% |
-3.07% |
-13.48% |
|
|
Weatherford International Plc
|
94.27
|
6.76B |
1.69M |
-1.60% |
-6.63% |
+50.83% |
|
|
Vista Energy S A B De C V Adr
|
60.86
|
6.35B |
1.35M |
+1.96% |
+12.41% |
+59.82% |
|
|
Avantor Inc
|
8.52
|
5.81B |
15.00M |
-1.50% |
-21.04% |
-35.99% |
|
|
Blue Owl Capital Corp
|
11.56
|
5.77B |
6.78M |
+0.09% |
+5.96% |
-19.39% |
|
|
Immunovant Inc
|
26.72
|
5.44B |
1.12M |
-1.33% |
+11.06% |
+55.89% |
|
|
Mirum Pharmaceuticals Inc
|
87.84
|
5.26B |
1.58M |
-5.59% |
-10.58% |
+15.49% |
|
|
Lyft Inc
|
13.18
|
5.25B |
19.83M |
-4.77% |
-16.79% |
-20.89% |
|
|
Intercorp Financial Services Inc
|
44.96
|
4.99B |
128.09K |
-3.73% |
-9.94% |
+10.09% |
|
|
Transmedics Group Inc
|
140.07
|
4.80B |
837.74K |
-5.14% |
+8.08% |
+34.67% |
|
|
Envista Holdings Corp
|
27.93
|
4.58B |
1.95M |
-1.76% |
+13.03% |
+31.07% |
|
|
Bill Holdings Inc
|
45.13
|
4.47B |
2.54M |
+3.41% |
+26.49% |
-12.44% |
|
|
Kontoor Brands Inc
|
78.79
|
4.38B |
1.09M |
+0.95% |
+20.11% |
-1.81% |
|
|
Hims Hers Health Inc
|
15.88
|
3.62B |
18.93M |
-3.47% |
-32.37% |
-67.20% |
|
|
Palomar Holdings Inc
|
127.11
|
3.39B |
239.60K |
+2.17% |
-1.58% |
+3.17% |
|
|
Fastly Inc
|
20.44
|
3.10B |
11.52M |
+2.00% |
+156.78% |
+175.10% |
|
|
Ideaya Biosciences Inc
|
33.03
|
2.90B |
664.63K |
-4.76% |
+3.97% |
+21.61% |
|
|
10 X Genomics Inc
|
21.64
|
2.76B |
1.87M |
-3.26% |
+22.26% |
+55.01% |
|
|
Adaptive Biotechnologies Corp
|
15.93
|
2.45B |
1.85M |
-3.10% |
-3.28% |
+23.97% |
|
|
Avepoint Inc
|
11.29
|
2.44B |
2.46M |
+1.62% |
+11.12% |
-30.61% |
|
|
Bellring Brands Inc
|
16.98
|
1.99B |
2.96M |
-3.08% |
-12.83% |
-56.97% |
|
|
Stoke Therapeutics Inc
|
34.65
|
1.98B |
769.84K |
+0.67% |
+13.68% |
+67.55% |
|
|
Revolve Group Inc
|
25.56
|
1.83B |
1.05M |
+3.48% |
-2.81% |
+7.21% |
|
|
Trevi Therapeutics Inc
|
13.08
|
1.68B |
1.46M |
+1.24% |
+19.56% |
+86.59% |
|
|
Peloton Interactive Inc
|
3.83
|
1.63B |
9.33M |
-0.52% |
-12.76% |
-52.24% |
|
|
Blackrock Science And Technology Term Trust
|
21.99
|
1.51B |
197.48K |
-1.61% |
+0.59% |
+0.64% |
|
|
Progyny Inc
|
17.62
|
1.44B |
2.99M |
-0.96% |
-19.62% |
-21.86% |
|
|
Vir Biotechnology Inc
|
9.10
|
1.43B |
2.46M |
-4.81% |
+31.50% |
+72.68% |
|
|
Vizsla Silver Corp
|
4.07
|
1.40B |
9.56M |
-2.16% |
-5.13% |
+9.41% |
|
|
Bitfarms Ltd
|
2.22
|
1.34B |
26.83M |
-0.89% |
+30.21% |
+72.09% |
|
|
Therealreal Inc
|
11.37
|
1.33B |
3.26M |
-6.27% |
-9.55% |
+31.14% |
|
|
Up Fintech Holding Ltd Adr
|
7.32
|
1.30B |
3.40M |
-3.81% |
-5.18% |
-40.44% |
|
|
Lightspeed Commerce Inc
|
9.48
|
1.30B |
843.04K |
-0.21% |
+1.83% |
-22.10% |
|
|
Afya Ltd
|
13.81
|
1.25B |
67,067 |
+2.75% |
-7.93% |
-8.18% |
|
|
Youdao Inc Adr
|
10.07
|
1.20B |
55,708 |
-1.85% |
+5.45% |
+15.48% |
|
|
Pennant Group Inc
|
33.30
|
1.15B |
211.68K |
-0.72% |
+11.07% |
+37.09% |
|
|
Jumia Technologies Ag Adr
|
7.91
|
979.67M |
1.25M |
-0.50% |
-24.31% |
-10.72% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.58
|
920.07M |
190.93K |
+0.44% |
+2.90% |
-16.55% |
|
|
Blacksky Technology Inc
|
24.36
|
876.78M |
1.36M |
+0.25% |
+16.06% |
+50.18% |
|
|
Inmode Ltd
|
13.45
|
852.18M |
352.27K |
-0.81% |
-9.24% |
-10.21% |
|
|
Phathom Pharmaceuticals Inc
|
10.74
|
846.30M |
1.04M |
-2.89% |
-13.46% |
-12.97% |
|
|
Hbt Financial Inc
|
26.91
|
845.83M |
65,938 |
-2.82% |
-8.06% |
+2.32% |
|
|
Castle Biosciences Inc
|
27.91
|
829.80M |
419.92K |
-0.92% |
-13.86% |
+18.46% |
|
|
Ehang Holdings Ltd Adr
|
11.34
|
816.31M |
467.04K |
-1.22% |
+0.62% |
-29.83% |
|
|
Janus International Group Inc
|
5.83
|
809.35M |
4.12M |
-14.39% |
-15.63% |
-43.78% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.59
|
777.78M |
81,311 |
-1.27% |
+2.82% |
-6.03% |
|
|
Kura Sushi Usa Inc
|
64.00
|
775.13M |
173.50K |
-4.86% |
-14.21% |
-21.43% |
|
|
Personalis Inc
|
8.56
|
760.17M |
1.58M |
-4.14% |
+15.44% |
+63.36% |
|
|
Phreesia Inc
|
12.08
|
728.27M |
2.73M |
-4.35% |
-4.05% |
-57.06% |
|
|
Ballys Corporation
|
14.60
|
717.77M |
162.11K |
+3.11% |
+1.04% |
+58.01% |
|
|
Gcm Grosvenor Inc
|
11.75
|
714.53M |
465.98K |
+0.69% |
+18.69% |
-7.99% |
|
|
Pagerduty Inc
|
7.76
|
712.19M |
4.08M |
+1.84% |
-1.77% |
-52.88% |
|
|
Arko Corp
|
6.27
|
698.67M |
580.71K |
-2.03% |
-4.57% |
+26.41% |
|
|
Microvast Holdings Inc
|
2.12
|
695.75M |
1.99M |
-4.07% |
-11.30% |
-17.19% |
|
|
South Plains Financial Inc
|
41.25
|
672.43M |
114.56K |
-1.67% |
-3.80% |
+1.85% |
|
|
Grocery Outlet Holding Corp
|
6.34
|
622.19M |
18.06M |
-27.87% |
-34.84% |
-65.39% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.61
|
585.44M |
280.23K |
-1.12% |
-0.84% |
+0.57% |
|
|
Red River Bancshares Inc
|
87.65
|
576.44M |
22,884 |
-3.39% |
-3.72% |
+35.87% |
|
|
Indie Semiconductor Inc
|
2.57
|
573.11M |
9.87M |
-0.39% |
-29.40% |
-40.23% |
|
|
Postal Realty Trust Inc
|
19.97
|
549.06M |
290.96K |
-2.87% |
+4.83% |
+25.13% |
|
|
Fulcrum Therapeutics Inc
|
8.16
|
543.46M |
957.07K |
-2.28% |
-14.55% |
+6.53% |
|
|
Brainsway Ltd Adr
|
12.62
|
494.99M |
137.46K |
+1.37% |
+20.59% |
+59.24% |
|
|
Iheartmedia Inc
|
3.23
|
485.01M |
1.10M |
+4.87% |
+1.57% |
+53.81% |
|
|
Gaotu Techedu Inc Adr
|
1.99
|
481.68M |
1.38M |
-8.72% |
-3.86% |
-44.72% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.97
|
433.58M |
215.28K |
-0.42% |
-2.30% |
-2.22% |
|
|
Fiverr International Ltd
|
11.38
|
420.30M |
1.39M |
+4.69% |
-24.93% |
-51.98% |
|
|
Sprout Social Inc
|
7.04
|
419.28M |
1.65M |
+4.30% |
-10.77% |
-53.53% |
|
|
Sndl Inc
|
1.53
|
393.98M |
622.82K |
-0.65% |
+5.52% |
-38.31% |
|
|
Mayville Engineering Company Inc
|
18.85
|
383.00M |
489.23K |
-3.63% |
-8.89% |
+26.77% |
|
|
Monopar Therapeutics Inc
|
55.80
|
372.89M |
110.01K |
+0.56% |
-1.90% |
+26.22% |
|
|
Bicycle Therapeutics Plc Adr
|
5.35
|
371.12M |
448.36K |
-4.97% |
+0.75% |
-25.28% |
|
|
Pioneer Bancorp Inc
|
14.39
|
360.91M |
8,572 |
-2.18% |
-3.87% |
+8.77% |
|
|
Hyliion Holdings Corporation
|
2.01
|
357.40M |
1.02M |
-0.99% |
+7.49% |
+14.20% |
|
|
Beyond Meat Inc
|
0.7774
|
352.61M |
31.48M |
-1.59% |
+16.71% |
-68.40% |
|
|
Aersale Corp
|
7.32
|
345.39M |
192.38K |
-3.30% |
+1.10% |
-14.19% |
|
|
Cerence Inc
|
7.67
|
345.29M |
527.75K |
+1.59% |
+0.26% |
-16.63% |
|
|
Canaan Inc Adr
|
0.5211
|
345.29M |
7.84M |
-2.69% |
+3.95% |
-26.18% |
|
|
Jiayin Group Inc Adr
|
6.24
|
333.03M |
50,996 |
-0.32% |
+3.31% |
-46.21% |
|
|
New Fortress Energy Inc
|
1.12
|
318.70M |
7.49M |
+1.82% |
-9.68% |
-54.29% |
|
|
Battalion Oil Corp
|
19.00
|
312.67M |
49.20M |
+2.32% |
+691.67% |
+1,643% |
|
|
Cabaletta Bio Inc
|
3.18
|
306.12M |
1.62M |
-7.29% |
+36.48% |
+87.06% |
|
|
Alpine Income Property Trust Inc
|
19.71
|
297.40M |
213.63K |
+0.92% |
+6.66% |
+27.41% |
|
|
So Young International Inc Adr
|
2.91
|
289.95M |
362.38K |
+1.04% |
-2.02% |
-22.19% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.60
|
286.63M |
95,982 |
-1.28% |
-1.48% |
-12.34% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.33
|
282.87M |
37,239 |
-0.49% |
-0.76% |
+5.14% |
|
|
Oportun Financial Corp
|
5.27
|
232.56M |
570.88K |
-0.75% |
-1.50% |
-19.79% |
|
|
Eagle Point Income Company Inc
|
9.887
|
231.99M |
172.92K |
+0.17% |
-4.20% |
-28.25% |
|
|
Alta Equipment Group Inc
|
6.95
|
224.04M |
241.64K |
-1.97% |
+4.04% |
-18.90% |
|
|
High Tide Inc
|
2.49
|
218.72M |
322.06K |
+0.81% |
+9.69% |
-27.62% |
|
|
Alector Inc
|
1.98
|
216.12M |
1.10M |
-7.91% |
+8.79% |
-34.22% |
|
|
Highland Global Allocation Fund
|
8.82
|
206.21M |
38,378 |
-2.00% |
+1.26% |
+0.23% |
|
|
Advantage Solutions Inc
|
0.606
|
198.47M |
1.55M |
+6.06% |
-17.29% |
-65.96% |
|
|
Finance Of America Companies Inc
|
17.97
|
182.36M |
120.96K |
-1.59% |
-17.57% |
-35.36% |
|
|
Rhinebeck Bancorp Inc
|
16.05
|
178.81M |
3,568 |
-2.37% |
+25.49% |
+17.84% |
|
|
Draganfly Inc
|
6.66
|
170.37M |
2.24M |
-1.48% |
+2.78% |
+52.75% |
|
|
Douyu International Holdings Ltd Adr
|
5.06
|
152.71M |
89,032 |
-1.75% |
-10.44% |
-34.71% |
|
|
Innate Pharma Adr
|
1.58
|
148.08M |
1,520 |
-2.47% |
-8.67% |
-22.92% |
|
|
Chargepoint Holdings Inc
|
5.92
|
140.03M |
949.13K |
-8.92% |
+6.09% |
-42.07% |
|
|
Health Catalyst Inc
|
1.93
|
136.51M |
780.34K |
-1.03% |
-7.66% |
-42.90% |
|
|
Milestone Pharmaceuticals Inc
|
1.59
|
135.42M |
1.32M |
-3.64% |
-7.56% |
-11.67% |
|
|
Richmond Mutual Bancorporation Inc
|
13.71
|
133.20M |
30,871 |
-2.11% |
-4.29% |
-6.83% |
|
|
Gossamer Bio Inc
|
0.5218
|
120.77M |
21.09M |
-10.03% |
-78.57% |
-82.25% |
|
|
Mmtec Inc
|
4.63
|
116.62M |
24,550 |
+1.31% |
+48.40% |
+402.17% |
|
|
Cardiol Therapeutics Inc
|
1.00
|
111.68M |
179.24K |
-1.96% |
+4.17% |
-8.26% |
|
|
Precision Biosciences Inc
|
4.53
|
109.05M |
165.35K |
-5.03% |
+26.89% |
-10.65% |
|
|
Korro Bio Inc
|
10.95
|
103.12M |
127.45K |
-1.79% |
-5.11% |
-67.00% |
|
|
Maxcyte Inc
|
0.8356
|
89.14M |
2.67M |
+8.89% |
+3.42% |
-40.74% |
|
|
Wisekey International Holding Ltd Adr
|
7.86
|
88.55M |
314.47K |
+9.93% |
+23.78% |
+48.30% |
|
|
Amtd Idea Group Adr
|
1.02
|
81.83M |
20,471 |
+0.00% |
+3.04% |
+0.00% |
|
|
Wm Technology Inc
|
0.7397
|
79.81M |
591.82K |
-1.15% |
+5.75% |
-36.78% |
|
|
Indonesia Energy Corp Ltd
|
5.05
|
75.69M |
8.41M |
+11.73% |
+50.30% |
+75.35% |
|
|
Exagen Inc
|
3.22
|
72.98M |
844.14K |
-10.31% |
-4.17% |
-66.70% |
|
|
Carlyle Credit Income Fund
|
3.30
|
69.96M |
107.91K |
+0.61% |
-18.42% |
-41.59% |
|
|
Spruce Power Holding Corporation
|
3.56
|
64.68M |
15,081 |
-4.81% |
-25.83% |
+132.68% |
|
|
Mereo Biopharma Group Plc Adr
|
0.391
|
62.22M |
989.42K |
-5.58% |
+4.27% |
-77.91% |
|
|
Rivernorth Capital And Income Fund
|
14.32
|
60.89M |
12,619 |
-0.42% |
-0.28% |
-3.24% |
|
|
Scienjoy Holding Corporation
|
1.15
|
48.69M |
3,033 |
-0.86% |
-8.00% |
+69.12% |
|
|
Intercure Ltd
|
0.8504
|
46.50M |
16,069 |
+0.05% |
-1.12% |
-46.18% |
|
|
Nextcure Inc
|
12.76
|
44.73M |
76,132 |
+1.27% |
+15.06% |
+163.09% |
|
|
Fangdd Network Group Ltd
|
1.12
|
43.17M |
15,606 |
-0.88% |
-5.08% |
-67.44% |
|
|
Skillsoft Corp
|
4.55
|
39.85M |
133.71K |
+9.64% |
-40.76% |
-70.42% |
|
|
Tela Bio Inc
|
0.8469
|
37.71M |
39,385 |
+0.89% |
+5.86% |
-46.74% |
|
|
Cambium Networks Corp
|
1.26
|
35.59M |
120.70K |
-1.56% |
+0.80% |
+93.25% |
|
|
Celularity Inc
|
1.20
|
34.61M |
6,023 |
-4.00% |
+2.56% |
-50.21% |
|
|
Inmune Bio Inc
|
1.265
|
33.63M |
412.46K |
-4.17% |
-10.92% |
-35.13% |
|
|
Katapult Holdings Inc
|
5.96
|
28.13M |
13,047 |
+1.88% |
-0.67% |
-71.73% |
|
|
Bayfirst Financial Corp
|
6.30
|
25.88M |
8,157 |
-1.25% |
-2.63% |
-30.00% |
|
|
Castor Maritime Inc
|
2.18
|
21.06M |
55,606 |
-1.36% |
+2.83% |
+10.66% |
|
|
Hoth Therapeutics Inc
|
1.01
|
15.67M |
316.74K |
-1.94% |
+31.15% |
-24.06% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.83
|
11.26M |
34,481 |
-4.19% |
+26.21% |
-40.78% |
|
|
Aprea Therapeutics Inc
|
0.9217
|
10.55M |
131.67K |
+1.29% |
+47.61% |
-40.54% |
|
|
BiomX Inc
|
5.75
|
9.16M |
107.69K |
-8.73% |
+26.10% |
-41.46% |
|
|
Yunji Inc Adr
|
1.75
|
8.62M |
9,628 |
+19.86% |
+16.67% |
+2.34% |
|
|
Dna X Inc
|
5.045
|
7.51M |
25,331 |
+0.10% |
-6.92% |
-50.84% |
|
|
Wah Fu Education Group Ltd
|
1.70
|
7.50M |
5,926 |
+0.00% |
+2.56% |
+14.86% |
|
|
36 Kr Holdings Inc Adr
|
3.545
|
6.99M |
2,168 |
+0.42% |
-23.27% |
-32.35% |
|
|
Quince Therapeutics Inc
|
0.1094
|
6.09M |
226.51M |
+5.19% |
-25.12% |
-93.20% |
|
|
Greenlane Holdings Inc
|
0.7595
|
6.05M |
42,923 |
+5.47% |
-29.02% |
-76.77% |
|
|
Aterian Inc
|
0.5711
|
5.73M |
84,147 |
+1.80% |
-7.89% |
-41.56% |
|
|
Super League Enterprise Inc
|
4.68
|
5.43M |
22,357 |
+15.41% |
+12.23% |
-86.51% |
|
|
Cyclerion Therapeutics Inc
|
1.39
|
5.29M |
64,814 |
+0.00% |
+28.70% |
-37.25% |
|
|
Paranovus Entertainment Technology Ltd
|
1.26
|
4.47M |
36,800 |
+2.44% |
+0.80% |
-98.47% |
|
|
Bit Origin Ltd
|
2.45
|
3.65M |
163.93K |
-21.47% |
-7.55% |
-87.63% |
|
|
Ucommune International Ltd
|
0.514
|
3.48M |
24,925 |
+0.16% |
-3.89% |
-51.74% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.0372
|
2.56M |
1.49B |
+27.18% |
-94.76% |
-97.86% |
|
|
Cns Pharmaceuticals Inc
|
3.00
|
1.86M |
11,294 |
-2.60% |
-34.07% |
-51.53% |
|
|
Urban Gro Inc
|
2.34
|
1.76M |
72,121 |
-8.59% |
-31.83% |
-80.94% |
|
|
China Sxt Pharmaceuticals Inc
|
2.04
|
1.74M |
21,481 |
+2.00% |
-27.66% |
-99.16% |
|
|
Splash Beverage Group Inc
|
0.50
|
1.53M |
3.20M |
-26.22% |
-1.52% |
-69.51% |
|
|
Lion Group Holding Ltd Adr
|
1.2789
|
648.49K |
179.24K |
+0.70% |
+8.38% |
-92.71% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Migliori guadagni di azioni
Di più ›
| 1. | DUST Direxion Daily Gold Miners Index Bear 2 X Shares | ▲ 978.50% |
| 2. | TPET Trio Petroleum Corp. | ▲ 87.28% |
| 3. | TURB Turbo Energy S A Adr | ▲ 79.76% |
I migliori perdenti di azioni
Di più ›
| 1. | AEO American Eagle Outfitters Inc | ▼ 13.90% |
| 2. | HYMC Hycroft Mining Holding Corporation | ▼ 13.86% |
| 3. | IE Ivanhoe Electric Inc | ▼ 12.90% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.16% |
| 2. | AAPL Apple Inc | ▼ 0.85% |
| 3. | GOOG Alphabet Inc | ▼ 0.84% |