Scarica l'app Stockscreener
IPO di aziende in 2019
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
72.42
|
147.42B |
15.47M |
-2.70% |
+2.42% |
-15.34% |
|
|
Datadog Inc
|
255.37
|
90.90B |
4.74M |
-1.92% |
+9.08% |
+86.27% |
|
|
Cloudflare Inc
|
247.55
|
87.87B |
2.07M |
+2.12% |
-1.02% |
+25.03% |
|
|
Corteva Inc
|
86.39
|
57.78B |
4.13M |
+0.69% |
+12.15% |
+24.54% |
|
|
Crowdstrike Holdings Inc
|
199.38
|
50.76B |
10.10M |
+2.78% |
-70.29% |
-56.50% |
|
|
Alcon Inc
|
68.33
|
33.32B |
2.03M |
-1.91% |
+2.28% |
-16.48% |
|
|
Zoom Communications Inc
|
84.96
|
24.91B |
3.37M |
-2.51% |
-16.39% |
-0.93% |
|
|
Ast Spacemobile Inc
|
80.64
|
24.09B |
12.01M |
-5.27% |
-13.85% |
-17.28% |
|
|
Biontech Se Adr
|
93.93
|
23.75B |
784.87K |
-3.71% |
+6.64% |
-4.24% |
|
|
Fox Corp
|
55.87
|
23.46B |
6.50M |
-1.08% |
-16.47% |
-26.59% |
|
|
Tradeweb Markets Inc
|
102.41
|
21.81B |
1.06M |
-0.37% |
-0.12% |
-7.51% |
|
|
Fox Corp
|
49.90
|
20.95B |
1.35M |
-1.31% |
-16.67% |
-26.33% |
|
|
Amcor Plc
|
44.62
|
20.63B |
3.08M |
-0.84% |
+17.02% |
+420.65% |
|
|
Dow Inc
|
27.33
|
19.70B |
8.37M |
-1.37% |
-19.55% |
+7.09% |
|
|
Sitime Corp
|
615.46
|
16.25B |
404.98K |
+2.29% |
-1.63% |
+78.52% |
|
|
Bridgebio Pharma Inc
|
77.75
|
15.23B |
3.14M |
+0.73% |
+15.00% |
+5.08% |
|
|
Futu Holdings Ltd Adr
|
98.17
|
13.76B |
1.46M |
+3.29% |
+6.33% |
-45.56% |
|
|
Dynatrace Inc
|
45.52
|
13.27B |
4.95M |
+1.68% |
+7.89% |
+6.55% |
|
|
Draftkings Inc
|
26.21
|
13.00B |
9.43M |
+1.24% |
+5.13% |
-25.01% |
|
|
Pinterest Inc
|
22.25
|
12.46B |
8.24M |
+0.82% |
+3.87% |
-17.81% |
|
|
Levi Strauss Co
|
24.68
|
9.49B |
2.59M |
+1.11% |
+9.54% |
+14.74% |
|
|
Hims Hers Health Inc
|
38.28
|
8.86B |
13.75M |
+4.02% |
+46.16% |
+7.95% |
|
|
Chewy Inc
|
21.29
|
8.72B |
8.89M |
+2.11% |
+3.15% |
-33.80% |
|
|
Xp Inc
|
16.40
|
8.47B |
7.64M |
+1.49% |
+6.91% |
-3.81% |
|
|
Immunovant Inc
|
38.60
|
7.92B |
1.07M |
-0.49% |
+24.08% |
+49.03% |
|
|
Mirum Pharmaceuticals Inc
|
121.91
|
7.43B |
449.25K |
-2.93% |
+30.41% |
+59.44% |
|
|
Avantor Inc
|
10.37
|
7.08B |
7.51M |
+0.48% |
+13.21% |
-15.48% |
|
|
Vista Energy Sab De Cv Adr
|
61.21
|
6.82B |
784.92K |
+1.41% |
-17.75% |
+33.38% |
|
|
Intercorp Financial Services Inc
|
59.03
|
6.56B |
194.82K |
+1.55% |
+25.28% |
+38.44% |
|
|
Parsons Corp
|
57.45
|
6.15B |
1.30M |
+2.06% |
-2.16% |
-12.81% |
|
|
Weatherford International Plc
|
83.90
|
6.03B |
1.42M |
+1.07% |
-13.66% |
-6.13% |
|
|
Lyft Inc
|
15.39
|
5.84B |
11.50M |
+0.13% |
+12.75% |
-22.51% |
|
|
Blue Owl Capital Corp
|
10.92
|
5.42B |
4.35M |
+0.92% |
-0.91% |
-12.64% |
|
|
10 X Genomics Inc
|
40.00
|
5.08B |
2.33M |
+2.54% |
+28.87% |
+107.15% |
|
|
Kontoor Brands Inc
|
87.15
|
4.82B |
829.03K |
+2.53% |
+24.38% |
+40.72% |
|
|
Envista Holdings Corp
|
27.51
|
4.48B |
2.15M |
-0.43% |
+19.09% |
+18.53% |
|
|
Bill Holdings Inc
|
40.23
|
4.01B |
1.87M |
-0.62% |
+11.84% |
-27.29% |
|
|
Ideaya Biosciences Inc
|
39.37
|
3.79B |
1.77M |
+4.57% |
+39.17% |
+8.43% |
|
|
Palomar Holdings Inc
|
142.13
|
3.77B |
397.88K |
+1.52% |
+30.98% |
+8.75% |
|
|
Adaptive Biotechnologies Corp
|
21.50
|
3.44B |
2.53M |
+1.46% |
+27.22% |
+33.46% |
|
|
Luminar Technologies Inc
|
43.31
|
3.37B |
167.60K |
+2.20% |
+22,888% |
+22,888% |
|
|
Fastly Inc
|
18.25
|
2.86B |
2.63M |
+0.66% |
+1.00% |
+81.23% |
|
|
Avepoint Inc
|
12.04
|
2.55B |
1.97M |
+5.10% |
+12.15% |
-11.82% |
|
|
Trevi Therapeutics Inc
|
17.95
|
2.55B |
2.37M |
+0.11% |
+34.66% |
+63.48% |
|
|
Peloton Interactive Inc
|
5.87
|
2.54B |
11.42M |
+2.09% |
+1.73% |
-11.06% |
|
|
Transmedics Group Inc
|
71.23
|
2.46B |
945.63K |
+3.44% |
+2.59% |
-46.31% |
|
|
Progyny Inc
|
30.93
|
2.42B |
1.63M |
+2.35% |
+19.61% |
+15.97% |
|
|
Blackrock Science And Technology Term Trust
|
29.62
|
2.04B |
215.52K |
+0.78% |
+1.96% |
+29.18% |
|
|
Stoke Therapeutics Inc
|
32.43
|
2.02B |
690.37K |
-0.83% |
+8.06% |
-7.92% |
|
|
Vir Biotechnology Inc
|
10.02
|
1.69B |
1.57M |
-0.20% |
+15.84% |
+68.12% |
|
|
Revolve Group Inc
|
22.65
|
1.62B |
608.03K |
+0.13% |
+19.97% |
-27.66% |
|
|
Bellring Brands Inc
|
13.45
|
1.56B |
4.93M |
-2.96% |
+53.36% |
-42.77% |
|
|
Youdao Inc Adr
|
12.65
|
1.53B |
19,960 |
+0.48% |
+8.49% |
+16.38% |
|
|
Personalis Inc
|
14.34
|
1.50B |
4.58M |
+5.29% |
+33.40% |
+56.72% |
|
|
Lightspeed Commerce Inc
|
10.63
|
1.39B |
707.05K |
-1.57% |
+15.04% |
-12.44% |
|
|
Pennant Group Inc
|
39.91
|
1.39B |
489.26K |
+3.61% |
+25.86% |
+39.59% |
|
|
Therealreal Inc
|
11.46
|
1.38B |
2.47M |
-1.04% |
+29.20% |
-29.99% |
|
|
Afya Ltd
|
14.87
|
1.36B |
172.66K |
-2.62% |
+2.98% |
-4.13% |
|
|
Hbt Financial Inc
|
32.57
|
1.18B |
200.35K |
+1.21% |
+12.50% |
+24.41% |
|
|
Vizsla Silver Corp
|
3.27
|
1.14B |
4.38M |
-2.10% |
-2.68% |
-44.58% |
|
|
Grocery Outlet Holding Corp
|
10.38
|
1.03B |
1.85M |
-0.10% |
+21.26% |
+9.03% |
|
|
Blacksky Technology Inc
|
27.16
|
1.01B |
1.17M |
-2.58% |
-21.86% |
+9.60% |
|
|
Indie Semiconductor Inc
|
4.63
|
978.27M |
6.35M |
+6.93% |
+14.32% |
+15.75% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.01
|
939.29M |
95,833 |
+0.48% |
-1.13% |
+10.58% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.02
|
930.54M |
46,366 |
-0.07% |
+2.85% |
+20.57% |
|
|
Phathom Pharmaceuticals Inc
|
11.38
|
907.62M |
835.65K |
+1.61% |
+12.34% |
-30.48% |
|
|
Arko Corp
|
7.95
|
891.88M |
566.94K |
-1.12% |
+6.14% |
+79.46% |
|
|
Jumia Technologies Ag Adr
|
7.13
|
883.07M |
721.80K |
+1.13% |
+9.02% |
-49.68% |
|
|
Mayville Engineering Company Inc
|
34.41
|
877.25M |
417.51K |
+2.56% |
+3.49% |
+93.42% |
|
|
Inmode Ltd
|
14.60
|
839.22M |
461.46K |
-1.35% |
+7.83% |
-6.11% |
|
|
Up Fintech Holding Ltd Adr
|
4.63
|
827.38M |
1.16M |
+1.09% |
+3.35% |
-55.65% |
|
|
Gcm Grosvenor Inc
|
13.61
|
821.81M |
451.85K |
+5.42% |
+27.08% |
+14.95% |
|
|
South Plains Financial Inc
|
42.49
|
813.50M |
154.46K |
-0.16% |
+3.31% |
+9.48% |
|
|
Pagerduty Inc
|
9.95
|
767.37M |
1.60M |
-0.30% |
+7.57% |
-20.40% |
|
|
Hyliion Holdings Corporation
|
4.29
|
765.02M |
2.39M |
-0.69% |
-37.83% |
+121.13% |
|
|
Castle Biosciences Inc
|
24.21
|
734.29M |
187.69K |
+0.41% |
+15.23% |
-39.58% |
|
|
Janus International Group Inc
|
5.29
|
721.52M |
964.51K |
-1.12% |
+3.73% |
-23.44% |
|
|
Phreesia Inc
|
11.10
|
686.11M |
842.71K |
+1.46% |
+16.35% |
-35.61% |
|
|
Kura Sushi Usa Inc
|
56.11
|
681.62M |
288.86K |
-2.60% |
+23.10% |
-4.62% |
|
|
Postal Realty Trust Inc
|
24.35
|
673.30M |
259.82K |
-1.81% |
+7.08% |
+51.71% |
|
|
Monopar Therapeutics Inc
|
97.12
|
650.61M |
103.87K |
-0.69% |
+63.28% |
+59.04% |
|
|
Brainsway Ltd Adr
|
16.02
|
642.87M |
138.54K |
+5.46% |
+15.33% |
+50.07% |
|
|
Ballys Corp
|
13.06
|
639.27M |
67,758 |
-11.16% |
-3.33% |
-25.11% |
|
|
Red River Bancshares Inc
|
97.06
|
639.11M |
122.82K |
+2.39% |
+6.38% |
+33.77% |
|
|
Iheartmedia Inc
|
4.22
|
637.86M |
444.56K |
-3.65% |
+8.48% |
+2.43% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.88
|
602.64M |
282.40K |
+0.09% |
+1.97% |
+5.32% |
|
|
Advantage Solutions Inc
|
40.03
|
532.21M |
94,407 |
+3.01% |
+3.30% |
+74.92% |
|
|
Cerence Inc
|
10.98
|
496.16M |
564.89K |
+2.52% |
+3.49% |
-8.96% |
|
|
Sprout Social Inc
|
8.24
|
495.27M |
1.04M |
+1.98% |
+13.97% |
-23.42% |
|
|
Cabaletta Bio Inc
|
3.01
|
490.79M |
7.80M |
-5.64% |
-7.38% |
+47.55% |
|
|
Ehang Holdings Ltd Adr
|
5.775
|
438.01M |
3.17M |
-8.48% |
-26.85% |
-59.73% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.91
|
431.41M |
44,591 |
+0.70% |
+1.57% |
-2.42% |
|
|
Pioneer Bancorp Inc
|
17.03
|
415.79M |
11,382 |
-1.50% |
+5.12% |
+27.57% |
|
|
Gaotu Techedu Inc Adr
|
1.74
|
414.91M |
312.32K |
-0.57% |
+10.13% |
-32.03% |
|
|
Fiverr International Ltd
|
11.12
|
399.77M |
603.20K |
+2.87% |
+8.59% |
-44.15% |
|
|
Microvast Holdings Inc
|
1.17
|
389.79M |
2.58M |
+4.46% |
-6.40% |
-62.74% |
|
|
Beyond Meat Inc
|
0.7344
|
378.47M |
29.55M |
+3.39% |
+3.52% |
-21.37% |
|
|
Alpine Income Property Trust Inc
|
20.53
|
339.25M |
136.04K |
-0.44% |
+4.43% |
+21.55% |
|
|
Sndl Inc
|
1.30
|
338.39M |
4.85M |
-5.45% |
-8.45% |
-22.62% |
|
|
Aersale Corp
|
6.53
|
308.56M |
333.99K |
-0.61% |
+2.51% |
-11.76% |
|
|
Bicycle Therapeutics Plc Adr
|
4.35
|
303.68M |
233.07K |
+0.00% |
+3.57% |
-33.79% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.86
|
293.33M |
34,352 |
-0.07% |
+2.34% |
+7.84% |
|
|
Oportun Financial Corp
|
5.84
|
268.35M |
300.12K |
-1.02% |
+22.95% |
+12.09% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.22
|
259.54M |
111.09K |
+1.54% |
+3.93% |
-11.22% |
|
|
Mmtec Inc
|
2.53
|
251.96M |
19,123 |
-7.66% |
-27.71% |
-18.91% |
|
|
Fulcrum Therapeutics Inc
|
3.72
|
247.88M |
1.49M |
-3.12% |
+0.81% |
-62.76% |
|
|
Finance Of America Companies Inc
|
26.88
|
239.01M |
36,718 |
-2.15% |
+36.45% |
+19.36% |
|
|
Eagle Point Income Company Inc
|
10.35
|
238.50M |
126.53K |
+1.37% |
-1.62% |
-7.59% |
|
|
Canaan Inc Adr
|
0.29
|
216.20M |
5.55M |
+2.29% |
-19.02% |
-64.55% |
|
|
Alector Inc
|
1.94
|
215.39M |
588.24K |
-5.83% |
+18.65% |
+14.79% |
|
|
Precision Biosciences Inc
|
8.24
|
212.61M |
424.62K |
+0.73% |
+26.77% |
+95.72% |
|
|
Alta Equipment Group Inc
|
6.48
|
210.83M |
171.83K |
+4.68% |
+0.93% |
+15.71% |
|
|
Korro Bio Inc
|
14.06
|
202.78M |
463.57K |
+0.43% |
+31.16% |
+70.22% |
|
|
High Tide Inc
|
2.27
|
199.46M |
299.76K |
-1.30% |
-0.87% |
-15.61% |
|
|
Rhinebeck Bancorp Inc
|
17.20
|
190.93M |
18,553 |
-0.12% |
+5.01% |
+43.45% |
|
|
Draganfly Inc
|
5.12
|
188.84M |
658.33K |
+0.00% |
-18.21% |
-39.84% |
|
|
Highland Global Allocation Fund
|
7.58
|
178.82M |
149.20K |
-1.17% |
-2.70% |
-14.06% |
|
|
Innate Pharma Adr
|
1.87
|
175.60M |
9,002 |
+3.89% |
+9.36% |
+7.47% |
|
|
Health Catalyst Inc
|
2.29
|
169.22M |
839.77K |
+10.10% |
+18.65% |
-3.78% |
|
|
Milestone Pharmaceuticals Inc
|
1.32
|
164.34M |
719.09K |
+0.00% |
+7.32% |
-35.61% |
|
|
So Young International Inc Adr
|
1.63
|
163.62M |
183.79K |
+5.84% |
-15.54% |
-38.26% |
|
|
Chargepoint Holdings Inc
|
6.26
|
162.12M |
823.41K |
+5.03% |
-13.30% |
-12.93% |
|
|
Jiayin Group Inc Adr
|
2.96
|
154.90M |
35,086 |
+3.50% |
-22.92% |
-54.67% |
|
|
Douyu International Holdings Ltd Adr
|
4.81
|
145.16M |
21,692 |
+0.42% |
-3.80% |
-31.29% |
|
|
Richmond Mutual Bancorporation Inc
|
14.71
|
143.86M |
23,469 |
-2.97% |
+0.14% |
+5.37% |
|
|
Maxcyte Inc
|
1.27
|
136.04M |
742.44K |
+4.53% |
+11.40% |
-15.33% |
|
|
Cardiol Therapeutics Inc
|
1.07
|
123.34M |
492.66K |
+1.90% |
-3.60% |
+7.00% |
|
|
New Fortress Energy Inc
|
0.3781
|
108.00M |
2.10M |
+5.06% |
-24.89% |
-70.23% |
|
|
Exagen Inc
|
4.40
|
106.30M |
145.70K |
-3.08% |
+2.56% |
-27.75% |
|
|
Gossamer Bio Inc
|
0.1949
|
95.28M |
16.46M |
+12.53% |
+11.37% |
-92.39% |
|
|
Amtd Idea Group Adr
|
0.9551
|
90.65M |
5,724 |
+1.61% |
-6.36% |
-4.49% |
|
|
Wisekey International Holding Ltd Adr
|
7.17
|
81.58M |
47,796 |
+2.94% |
-6.34% |
-18.89% |
|
|
First Seacoast Bancorp Inc
|
16.88
|
79.22M |
7,663 |
+0.02% |
+0.44% |
+34.54% |
|
|
Skillsoft Corp
|
7.51
|
67.35M |
152.90K |
+6.37% |
+6.52% |
-11.33% |
|
|
Carlyle Credit Income Fund
|
2.85
|
60.42M |
85,177 |
+1.79% |
-7.17% |
-39.75% |
|
|
Rivernorth Capital And Income Fund
|
14.58
|
58.90M |
10,633 |
-0.27% |
-0.38% |
+1.37% |
|
|
Intercure Ltd
|
1.00
|
57.15M |
121.50K |
-8.26% |
-1.96% |
+1.83% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3166
|
50.54M |
1.07M |
-5.41% |
+1.09% |
-16.46% |
|
|
Spruce Power Holding Corp
|
2.47
|
45.37M |
50,276 |
+0.41% |
-4.63% |
-51.38% |
|
|
Inmune Bio Inc
|
1.665
|
44.26M |
625.29K |
-2.06% |
+32.14% |
+6.73% |
|
|
Indonesia Energy Corp Ltd
|
2.79
|
42.93M |
114.50K |
+0.00% |
+4.49% |
-10.00% |
|
|
Scienjoy Holding Corp
|
0.9793
|
41.58M |
70,415 |
+12.93% |
-15.58% |
+24.75% |
|
|
Katapult Holdings Inc
|
7.74
|
36.88M |
15,757 |
+1.71% |
+25.85% |
+14.50% |
|
|
Tela Bio Inc
|
0.7863
|
35.20M |
58,168 |
+9.00% |
-10.66% |
-30.72% |
|
|
Battalion Oil Corp
|
1.42
|
31.27M |
5.96M |
+7.58% |
+7.58% |
+23.48% |
|
|
9 F Inc Adr
|
2.55
|
30.02M |
1,443 |
-0.39% |
-9.57% |
-59.84% |
|
|
Bayfirst Financial Corp
|
5.52
|
29.63M |
22,088 |
+2.41% |
+2.22% |
-28.50% |
|
|
Fangdd Network Group Ltd
|
0.694
|
26.75M |
121.68K |
-6.20% |
-30.60% |
-57.94% |
|
|
Celularity Inc
|
0.80
|
23.16M |
947.09K |
+29.09% |
-8.29% |
-36.00% |
|
|
Castor Maritime Inc
|
2.375
|
22.95M |
144.06K |
+5.09% |
+11.50% |
+10.47% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.40
|
17.28M |
327.44K |
+5.73% |
+35.59% |
+32.60% |
|
|
Quince Therapeutics Inc
|
16.98
|
16.61M |
18,912 |
-1.45% |
-15.94% |
-96.95% |
|
|
Cyclerion Therapeutics Inc
|
3.46
|
14.98M |
4,958 |
+0.87% |
+16.11% |
+77.44% |
|
|
Aterian Inc
|
1.31
|
14.17M |
136.72K |
+3.97% |
+25.96% |
+65.66% |
|
|
China Sxt Pharmaceuticals Inc
|
2.39
|
10.65M |
16,848 |
-2.45% |
+65.97% |
-99.06% |
|
|
Aprea Therapeutics Inc
|
0.75
|
9.29M |
72,468 |
+1.21% |
+1.16% |
-17.76% |
|
|
Ucommune International Ltd
|
2.10
|
7.73M |
27,126 |
+1.45% |
-24.46% |
-71.15% |
|
|
Nextcure Inc
|
2.07
|
7.48M |
67,352 |
+10.11% |
-29.83% |
-84.06% |
|
|
Cns Pharmaceuticals Inc
|
4.98
|
7.28M |
11,453 |
-1.78% |
-0.40% |
-6.04% |
|
|
Yunji Inc Adr
|
1.44
|
7.09M |
1,142 |
-0.02% |
-10.54% |
+17.08% |
|
|
Wah Fu Education Group Ltd
|
1.57
|
6.92M |
2,334 |
+0.00% |
-3.09% |
-2.14% |
|
|
Dna X Inc
|
4.21
|
6.27M |
188.90K |
+12.27% |
-11.37% |
+45.93% |
|
|
36 Kr Holdings Inc Adr
|
2.86
|
5.65M |
1,261 |
+6.32% |
-13.80% |
-30.92% |
|
|
Super League Enterprise Inc
|
3.03
|
4.88M |
16,380 |
-2.88% |
-9.01% |
-62.87% |
|
|
BiomX Inc
|
0.302
|
3.56M |
394.27K |
-5.33% |
-58.06% |
-86.40% |
|
|
Paranovus Entertainment Technology Ltd
|
6.705
|
3.37M |
75,245 |
-4.49% |
-92.47% |
-99.76% |
|
|
Splash Beverage Group Inc
|
0.2081
|
3.20M |
410.04M |
+42.53% |
-16.76% |
-71.64% |
|
|
Lion Group Holding Ltd Adr
|
0.334
|
2.77M |
313.63K |
+2.39% |
-55.25% |
-85.85% |
|
|
Bit Origin Ltd
|
1.16
|
1.87M |
579.23K |
-9.38% |
-28.83% |
-89.98% |
|
|
Greenlane Holdings Inc
|
2.29
|
1.45M |
54,512 |
+0.88% |
-19.93% |
-82.11% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Migliori guadagni di azioni
Di più ›
| 1. | INLF Inlif Ltd | ▲ 29,113% |
| 2. | ABTC American Bitcoin Corp | ▲ 1,411% |
| 3. | LHSW Lianhe Sowell International Group Ltd | ▲ 277.78% |
I migliori perdenti di azioni
Di più ›
| 1. | AKTS Aktis Oncology Inc | ▼ 16.44% |
| 2. | SOLS Solstice Advanced Materials Inc | ▼ 15.14% |
| 3. | APPS Digital Turbine Inc | ▼ 12.04% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.40% |
| 2. | AAPL Apple Inc | ▲ 1.35% |
| 3. | GOOGL Alphabet Inc | ▲ 1.82% |