Scarica l'app Stockscreener
IPO di aziende in 2019
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
97.78
|
203.91B |
12.42M |
-0.02% |
+1.02% |
+27.80% |
|
|
Crowdstrike Holdings Inc
|
476.33
|
119.54B |
2.21M |
-1.61% |
+13.26% |
+27.83% |
|
|
Cloudflare Inc
|
217.57
|
68.07B |
2.31M |
-2.55% |
+10.91% |
+75.56% |
|
|
Corteva Inc
|
69.61
|
47.27B |
3.34M |
+0.19% |
-5.12% |
+12.15% |
|
|
Datadog Inc
|
136.49
|
44.12B |
2.80M |
-0.72% |
+4.02% |
+23.89% |
|
|
Alcon Inc
|
75.00
|
37.18B |
3.26M |
-0.27% |
-8.56% |
-18.79% |
|
|
Biontech Se Adr
|
99.75
|
23.98B |
661.09K |
+1.51% |
-10.04% |
-0.88% |
|
|
Zoom Communications Inc
|
83.01
|
22.12B |
2.00M |
+0.52% |
+0.65% |
+6.15% |
|
|
Draftkings Inc
|
42.95
|
21.32B |
9.93M |
-0.74% |
-8.97% |
+6.00% |
|
|
Pinterest Inc
|
33.00
|
19.78B |
18.64M |
-6.44% |
-7.33% |
-3.06% |
|
|
Amcor Plc
|
7.98
|
18.40B |
28.26M |
-1.36% |
-8.38% |
-16.44% |
|
|
Futu Holdings Ltd Adr
|
176.46
|
16.73B |
4.15M |
+5.61% |
-7.44% |
+63.75% |
|
|
Dow Inc
|
23.13
|
16.40B |
11.79M |
+1.18% |
-7.89% |
-36.26% |
|
|
Ast Spacemobile Inc
|
54.50
|
14.67B |
11.34M |
-0.55% |
+15.79% |
+86.01% |
|
|
Dynatrace Inc
|
48.13
|
14.51B |
2.84M |
+0.75% |
-2.57% |
-5.01% |
|
|
Tradeweb Markets Inc
|
110.72
|
12.89B |
997.25K |
-0.83% |
-13.49% |
-23.15% |
|
|
Fox Corporation
|
54.30
|
12.79B |
1.96M |
-2.04% |
-0.24% |
+9.23% |
|
|
Fox Corporation
|
60.16
|
12.63B |
3.89M |
-2.35% |
+1.25% |
+12.68% |
|
|
Hims Hers Health Inc
|
53.25
|
11.59B |
23.02M |
-4.91% |
+19.47% |
+42.34% |
|
|
Bridgebio Pharma Inc
|
50.65
|
9.68B |
1.58M |
-1.65% |
+3.20% |
+36.08% |
|
|
Lyft Inc
|
22.06
|
8.78B |
14.96M |
-0.09% |
+29.69% |
+80.52% |
|
|
Parsons Corp
|
80.67
|
8.62B |
713.32K |
+0.67% |
+1.06% |
+33.43% |
|
|
Chewy Inc
|
37.40
|
8.42B |
5.94M |
-2.25% |
-5.48% |
+9.94% |
|
|
Xp Inc
|
19.21
|
8.36B |
8.16M |
-1.44% |
+16.71% |
+30.33% |
|
|
Avantor Inc
|
12.01
|
8.19B |
7.45M |
-1.88% |
-9.50% |
-27.17% |
|
|
Sitime Corp
|
293.69
|
7.64B |
430.51K |
-7.66% |
+21.87% |
+55.98% |
|
|
Blue Owl Capital Corp
|
13.38
|
6.84B |
4.38M |
-1.40% |
-6.17% |
-12.26% |
|
|
Bill Holdings Inc
|
52.19
|
5.30B |
3.16M |
-2.41% |
+23.41% |
+2.64% |
|
|
Weatherford International Plc
|
67.50
|
4.85B |
953.99K |
+0.25% |
+10.97% |
+25.30% |
|
|
Bellring Brands Inc
|
36.56
|
4.61B |
2.11M |
-0.16% |
-8.39% |
-50.29% |
|
|
Kontoor Brands Inc
|
81.40
|
4.52B |
590.13K |
+1.70% |
+5.15% |
+25.39% |
|
|
Intercorp Financial Services Inc
|
40.57
|
4.52B |
114.33K |
+0.15% |
+1.12% |
+19.89% |
|
|
Transmedics Group Inc
|
117.43
|
4.00B |
636.88K |
-2.57% |
-2.02% |
+64.31% |
|
|
Akero Therapeutics Inc
|
47.46
|
3.80B |
1.01M |
-0.79% |
-3.60% |
+5.28% |
|
|
Mirum Pharmaceuticals Inc
|
74.26
|
3.73B |
2.10M |
+0.87% |
+3.83% |
+57.93% |
|
|
Vista Energy S A B De C V Adr
|
38.05
|
3.62B |
1.77M |
+1.90% |
-5.65% |
-18.89% |
|
|
Envista Holdings Corp
|
20.55
|
3.42B |
897.00K |
-1.39% |
-5.39% |
+17.56% |
|
|
Avepoint Inc
|
15.28
|
3.24B |
821.32K |
-1.93% |
-2.18% |
-1.04% |
|
|
Peloton Interactive Inc
|
8.25
|
3.23B |
11.91M |
+2.74% |
+4.30% |
+12.70% |
|
|
Palomar Holdings Inc
|
117.03
|
3.13B |
202.39K |
+0.76% |
-6.41% |
-13.30% |
|
|
Immunovant Inc
|
15.46
|
2.69B |
2.01M |
+3.76% |
+1.44% |
-20.47% |
|
|
Levi Strauss Co
|
23.21
|
2.49B |
3.10M |
+0.52% |
+8.92% |
+44.70% |
|
|
Ideaya Biosciences Inc
|
25.67
|
2.25B |
1.44M |
-1.00% |
+2.19% |
+38.08% |
|
|
89 Bio Inc
|
14.70
|
2.18B |
3.77M |
-0.27% |
+55.89% |
+60.66% |
|
|
Adaptive Biotechnologies Corp
|
12.82
|
1.95B |
1.71M |
-7.97% |
-1.38% |
+48.04% |
|
|
Progyny Inc
|
21.68
|
1.86B |
1.28M |
+0.98% |
-7.86% |
-1.67% |
|
|
Up Fintech Holding Ltd Adr
|
10.24
|
1.85B |
8.79M |
+3.02% |
-19.43% |
+15.97% |
|
|
Lightspeed Commerce Inc
|
12.07
|
1.67B |
414.47K |
+0.17% |
-1.47% |
+20.94% |
|
|
Blackrock Science And Technology Term Trust
|
22.19
|
1.60B |
251.49K |
-1.60% |
+6.22% |
+16.36% |
|
|
Bitfarms Ltd
|
2.775
|
1.54B |
90.60M |
+7.14% |
+118.50% |
+152.27% |
|
|
Grocery Outlet Holding Corp
|
15.55
|
1.53B |
2.93M |
+1.77% |
-16.53% |
+21.29% |
|
|
Pagerduty Inc
|
16.23
|
1.51B |
1.23M |
+1.18% |
-2.93% |
-16.08% |
|
|
Phreesia Inc
|
23.66
|
1.42B |
474.88K |
-0.59% |
-20.47% |
-15.71% |
|
|
Jumia Technologies Ag Adr
|
11.48
|
1.41B |
2.00M |
+1.32% |
+45.87% |
+350.20% |
|
|
Janus International Group Inc
|
10.03
|
1.39B |
629.45K |
-0.50% |
-5.11% |
+25.69% |
|
|
10 X Genomics Inc
|
12.06
|
1.38B |
2.78M |
-3.44% |
-15.66% |
+16.07% |
|
|
Vizsla Silver Corp
|
3.91
|
1.34B |
1.74M |
-2.74% |
+11.08% |
+68.53% |
|
|
Microvast Holdings Inc
|
3.98
|
1.29B |
5.73M |
-3.40% |
+46.86% |
+213.39% |
|
|
Stoke Therapeutics Inc
|
22.85
|
1.25B |
709.72K |
+0.97% |
+16.82% |
+175.63% |
|
|
Fastly Inc
|
8.46
|
1.25B |
2.51M |
-1.17% |
+12.80% |
+17.17% |
|
|
Therealreal Inc
|
10.09
|
1.16B |
3.51M |
-4.18% |
+32.59% |
+49.26% |
|
|
Pimco Dynamic Income Strategy Fund
|
24.52
|
1.10B |
79,192 |
-0.16% |
+0.91% |
+0.95% |
|
|
Trevi Therapeutics Inc
|
8.47
|
1.03B |
1.11M |
+1.07% |
+12.19% |
+32.34% |
|
|
Ehang Holdings Ltd Adr
|
18.67
|
979.64M |
3.68M |
+7.36% |
+0.86% |
-18.86% |
|
|
Inmode Ltd
|
14.95
|
944.98M |
531.98K |
+0.07% |
+0.95% |
-21.32% |
|
|
Revolve Group Inc
|
22.67
|
915.34M |
862.03K |
-1.05% |
+0.67% |
-3.57% |
|
|
Fiverr International Ltd
|
25.05
|
897.90M |
761.99K |
-2.26% |
+6.05% |
-4.75% |
|
|
Pennant Group Inc
|
24.90
|
860.59M |
276.39K |
+1.63% |
-1.07% |
+2.51% |
|
|
Phathom Pharmaceuticals Inc
|
11.71
|
830.75M |
1.20M |
-1.60% |
-1.68% |
+78.78% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.15
|
829.33M |
78,411 |
-0.54% |
+0.00% |
+11.19% |
|
|
Hbt Financial Inc
|
25.77
|
811.64M |
16,447 |
-0.15% |
-3.05% |
+11.85% |
|
|
Indie Semiconductor Inc
|
3.96
|
786.27M |
3.15M |
-0.50% |
-14.29% |
+68.51% |
|
|
Afya Ltd
|
16.32
|
782.06M |
108.57K |
+0.93% |
+8.95% |
-8.52% |
|
|
Blacksky Technology Inc
|
20.97
|
743.69M |
2.29M |
-4.81% |
+21.35% |
+125.97% |
|
|
Sprout Social Inc
|
13.98
|
735.99M |
835.73K |
+0.94% |
-7.97% |
-44.68% |
|
|
New Fortress Energy Inc
|
2.57
|
731.30M |
16.83M |
+4.47% |
-2.65% |
-78.97% |
|
|
Vir Biotechnology Inc
|
5.26
|
730.70M |
1.21M |
+1.74% |
+14.85% |
-26.94% |
|
|
Kura Sushi Usa Inc
|
63.54
|
704.91M |
452.86K |
-2.42% |
-20.75% |
+2.87% |
|
|
Gossamer Bio Inc
|
2.99
|
679.87M |
3.11M |
-2.92% |
+27.78% |
+133.59% |
|
|
Sndl Inc
|
2.57
|
661.30M |
1.85M |
+2.80% |
+14.22% |
+61.64% |
|
|
Castle Biosciences Inc
|
22.67
|
657.62M |
248.77K |
-3.78% |
+8.78% |
+8.06% |
|
|
South Plains Financial Inc
|
38.85
|
630.80M |
32,246 |
-1.50% |
-5.97% |
+15.83% |
|
|
Gcm Grosvenor Inc
|
12.50
|
624.93M |
409.47K |
-2.95% |
-4.21% |
-6.86% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.87
|
595.70M |
82,091 |
-0.09% |
+6.46% |
-0.09% |
|
|
Advantage Solutions Inc
|
1.74
|
567.15M |
408.22K |
-0.57% |
-7.94% |
+5.45% |
|
|
Ballys Corporation
|
11.09
|
544.77M |
137.76K |
+3.16% |
+11.91% |
-36.77% |
|
|
Arko Corp
|
4.81
|
542.29M |
377.84K |
-0.82% |
-7.32% |
+15.35% |
|
|
Personalis Inc
|
6.06
|
537.38M |
807.09K |
-0.82% |
+25.47% |
+57.81% |
|
|
Cerence Inc
|
11.66
|
505.11M |
1.66M |
-2.43% |
+5.62% |
+18.02% |
|
|
Gaotu Techedu Inc Adr
|
3.40
|
475.54M |
942.55K |
+0.00% |
-7.86% |
+5.26% |
|
|
Monopar Therapeutics Inc
|
73.04
|
450.65M |
84,059 |
+7.94% |
+127.82% |
+94.26% |
|
|
Fulcrum Therapeutics Inc
|
8.25
|
446.26M |
519.93K |
+12.24% |
+19.91% |
+157.01% |
|
|
Red River Bancshares Inc
|
66.38
|
443.19M |
12,809 |
+0.24% |
+0.17% |
+27.21% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.11
|
437.93M |
139.23K |
+0.27% |
-0.87% |
-2.57% |
|
|
Canaan Inc Adr
|
0.887
|
416.01M |
88.39M |
+19.83% |
+17.91% |
-17.10% |
|
|
Aersale Corp
|
8.43
|
397.74M |
387.97K |
+0.72% |
-5.28% |
+0.24% |
|
|
Rapt Therapeutics Inc
|
23.95
|
396.08M |
199.51K |
+14.27% |
+111.67% |
+95.67% |
|
|
Hyliion Holdings Corporation
|
2.24
|
392.98M |
1.92M |
+4.67% |
+27.27% |
+35.76% |
|
|
Postal Realty Trust Inc
|
15.85
|
389.60M |
112.17K |
-1.00% |
+2.26% |
+13.05% |
|
|
Bicycle Therapeutics Plc Adr
|
7.58
|
378.00M |
318.61K |
+6.91% |
+6.76% |
-17.61% |
|
|
Korro Bio Inc
|
38.53
|
361.83M |
289.57K |
+8.75% |
+92.27% |
+60.34% |
|
|
Iheartmedia Inc
|
2.70
|
348.18M |
826.62K |
-9.09% |
+13.92% |
+56.98% |
|
|
Pioneer Bancorp Inc
|
13.34
|
337.43M |
11,490 |
+0.30% |
+0.91% |
+12.01% |
|
|
Eagle Point Income Company Inc
|
13.27
|
337.19M |
79,633 |
+0.23% |
-0.45% |
-11.59% |
|
|
High Tide Inc
|
3.87
|
337.12M |
992.17K |
+7.50% |
+8.40% |
+77.52% |
|
|
So Young International Inc Adr
|
3.90
|
326.51M |
1.49M |
+4.84% |
-3.70% |
+298.45% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
16.39
|
321.87M |
79,381 |
-1.00% |
-0.33% |
+5.77% |
|
|
Alector Inc
|
3.16
|
319.83M |
571.79K |
-0.63% |
+25.40% |
+130.66% |
|
|
Jiayin Group Inc Adr
|
11.12
|
293.23M |
97,505 |
-0.80% |
-21.08% |
-6.63% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
7.45
|
290.55M |
21,803 |
-0.67% |
+0.68% |
+9.56% |
|
|
Youdao Inc Adr
|
9.27
|
289.97M |
133.00K |
-1.17% |
+2.09% |
+18.39% |
|
|
Mereo Biopharma Group Plc Adr
|
1.80
|
286.20M |
576.40K |
+0.00% |
+5.88% |
-27.71% |
|
|
Oportun Financial Corp
|
6.50
|
286.06M |
346.94K |
-3.42% |
+8.33% |
+5.35% |
|
|
Brainsway Ltd Adr
|
14.91
|
282.03M |
92,754 |
-2.93% |
-1.91% |
+52.61% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.04
|
277.14M |
91,789 |
-0.50% |
+4.54% |
-2.90% |
|
|
Mayville Engineering Company Inc
|
13.62
|
276.73M |
101.26K |
-2.01% |
-5.61% |
-2.30% |
|
|
Finance Of America Companies Inc
|
23.66
|
262.14M |
199.89K |
-3.94% |
-17.59% |
+10.56% |
|
|
Chargepoint Holdings Inc
|
11.12
|
259.69M |
379.67K |
+2.21% |
-5.76% |
-17.22% |
|
|
Exagen Inc
|
10.78
|
237.20M |
372.29K |
+8.67% |
+6.73% |
+166.17% |
|
|
Alta Equipment Group Inc
|
7.38
|
236.51M |
160.05K |
-2.51% |
-7.98% |
+43.86% |
|
|
Douyu International Holdings Ltd Adr
|
7.65
|
230.87M |
65,441 |
+1.32% |
-7.61% |
-2.17% |
|
|
Cabaletta Bio Inc
|
2.47
|
225.92M |
3.52M |
+2.07% |
+52.47% |
+43.60% |
|
|
Beyond Meat Inc
|
2.90
|
222.27M |
2.17M |
+1.75% |
+18.37% |
-13.43% |
|
|
Highland Global Allocation Fund
|
8.96
|
207.72M |
67,020 |
+0.79% |
+7.24% |
+8.47% |
|
|
Alpine Income Property Trust Inc
|
14.30
|
202.46M |
54,700 |
-0.49% |
-5.98% |
-12.80% |
|
|
Health Catalyst Inc
|
2.86
|
201.27M |
419.52K |
+0.35% |
-12.80% |
-35.87% |
|
|
China Sxt Pharmaceuticals Inc
|
1.57
|
182.16M |
394.33K |
-19.07% |
+0.00% |
-44.13% |
|
|
Genfit Adr
|
3.63
|
181.51M |
6,007 |
+0.00% |
-17.15% |
+2.83% |
|
|
Maxcyte Inc
|
1.66
|
176.97M |
1.50M |
-2.92% |
+16.90% |
-47.30% |
|
|
Innate Pharma Adr
|
1.84
|
169.62M |
63,983 |
+2.22% |
-18.22% |
-6.48% |
|
|
Milestone Pharmaceuticals Inc
|
1.94
|
164.89M |
369.62K |
+0.52% |
+14.12% |
-5.37% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
11.64
|
157.75M |
77,439 |
-0.45% |
-3.88% |
-0.51% |
|
|
Richmond Mutual Bancorporation Inc
|
14.47
|
150.87M |
25,289 |
+0.84% |
-0.89% |
+13.67% |
|
|
Cybin Inc
|
6.04
|
142.48M |
1.05M |
-5.92% |
-15.52% |
-18.16% |
|
|
Luminar Technologies Inc
|
2.22
|
141.84M |
2.74M |
-3.48% |
+11.00% |
-65.37% |
|
|
Draganfly Inc
|
6.21
|
139.72M |
2.84M |
+1.80% |
+43.09% |
+91.67% |
|
|
Wm Technology Inc
|
1.22
|
130.82M |
482.25K |
+0.83% |
+8.93% |
-8.96% |
|
|
Rhinebeck Bancorp Inc
|
11.62
|
129.04M |
6,141 |
+0.35% |
-15.49% |
+13.81% |
|
|
Carlyle Credit Income Fund
|
5.73
|
121.23M |
120.85K |
+0.70% |
+1.78% |
-22.25% |
|
|
Skillsoft Corp
|
13.21
|
115.05M |
20,250 |
-1.49% |
-13.49% |
-39.57% |
|
|
Cardiol Therapeutics Inc
|
1.09
|
93.68M |
567.16K |
+0.00% |
-6.84% |
-2.68% |
|
|
Amtd Idea Group Adr
|
1.2899
|
88.74M |
10,515 |
-3.02% |
+26.46% |
+19.44% |
|
|
Quince Therapeutics Inc
|
1.62
|
87.02M |
160.76K |
+0.62% |
-0.61% |
+15.71% |
|
|
Katapult Holdings Inc
|
18.20
|
83.17M |
77,893 |
+0.44% |
+24.83% |
+34.91% |
|
|
Intercure Ltd
|
1.46
|
79.04M |
80,275 |
+0.69% |
-13.10% |
+1.39% |
|
|
Applied Therapeutics Inc
|
0.4654
|
67.02M |
709.84K |
+2.51% |
-9.10% |
-16.85% |
|
|
Paranovus Entertainment Technology Ltd
|
0.98
|
65.39M |
412.37K |
+6.52% |
+42.03% |
-28.47% |
|
|
Rivernorth Capital And Income Fund
|
14.70
|
62.51M |
10,721 |
-0.14% |
+0.10% |
-2.52% |
|
|
Tela Bio Inc
|
1.55
|
61.41M |
97,981 |
+0.65% |
-12.43% |
+10.71% |
|
|
Precision Biosciences Inc
|
5.13
|
60.47M |
161.60K |
+5.12% |
+3.43% |
-9.04% |
|
|
Celularity Inc
|
2.07
|
55.25M |
104.03K |
-5.05% |
-45.38% |
+10.70% |
|
|
First Seacoast Bancorp Inc
|
11.63
|
54.69M |
12,037 |
+0.61% |
+0.69% |
+1.57% |
|
|
Inmune Bio Inc
|
1.95
|
51.84M |
273.65K |
-2.01% |
-19.09% |
-76.51% |
|
|
Wisekey International Holding Ltd Adr
|
5.95
|
48.56M |
129.13K |
-3.25% |
+12.05% |
+33.41% |
|
|
Indonesia Energy Corp Ltd
|
2.98
|
43.24M |
745.94K |
+2.76% |
+4.56% |
+9.56% |
|
|
Bayfirst Financial Corp
|
8.49
|
35.09M |
10,199 |
+1.19% |
+2.41% |
-54.35% |
|
|
9 F Inc Adr
|
2.66
|
31.32M |
1,525 |
+3.50% |
+11.30% |
+73.86% |
|
|
Spruce Power Holding Corporation
|
1.70
|
30.32M |
86,902 |
+6.92% |
+18.88% |
-31.45% |
|
|
Cambium Networks Corp
|
0.9952
|
28.11M |
518.26K |
+2.60% |
+30.52% |
+25.66% |
|
|
Hoth Therapeutics Inc
|
1.95
|
25.86M |
994.81K |
-5.80% |
+50.00% |
+82.24% |
|
|
Bit Origin Ltd
|
0.3997
|
23.57M |
2.69M |
+1.01% |
-17.84% |
+46.73% |
|
|
Mmtec Inc
|
0.872
|
21.96M |
27,830 |
+2.48% |
-7.05% |
-18.51% |
|
|
Castor Maritime Inc
|
2.21
|
21.35M |
14,117 |
+0.00% |
+0.91% |
-10.89% |
|
|
Scienjoy Holding Corporation
|
0.5448
|
21.29M |
105.27K |
-9.23% |
-27.45% |
-41.15% |
|
|
Battalion Oil Corp
|
1.18
|
19.42M |
78,235 |
+0.85% |
+3.51% |
-6.35% |
|
|
Nextcure Inc
|
5.7456
|
15.38M |
3,961 |
+3.90% |
+12.00% |
+843.45% |
|
|
Fangdd Network Group Ltd
|
3.87
|
15.11M |
595.80K |
+4.88% |
+166.90% |
-26.48% |
|
|
36 Kr Holdings Inc Adr
|
8.09
|
14.39M |
9,486 |
+4.54% |
+60.20% |
+101.75% |
|
|
BiomX Inc
|
0.53
|
14.07M |
164.27K |
+0.23% |
-3.07% |
-15.87% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.92
|
13.91M |
458.16K |
+1.59% |
+19.25% |
-16.16% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.60
|
13.45M |
326.47K |
+0.00% |
+192.13% |
+109.68% |
|
|
Sonim Technologies Inc
|
0.6624
|
11.75M |
391.63K |
+0.36% |
+18.90% |
-70.56% |
|
|
Cyclerion Therapeutics Inc
|
3.25
|
10.85M |
14.37M |
+7.62% |
+30.52% |
+15.25% |
|
|
Aterian Inc
|
1.04
|
10.38M |
107.14K |
+0.00% |
+0.00% |
-57.20% |
|
|
Advent Technologies Holdings Inc
|
3.19
|
8.52M |
225.86K |
-8.07% |
-36.96% |
-38.65% |
|
|
Super League Enterprise Inc
|
7.47
|
8.32M |
1.10M |
-12.22% |
+112.22% |
+1,969% |
|
|
Aprea Therapeutics Inc
|
1.42
|
8.27M |
33,661 |
-1.39% |
-13.68% |
-37.17% |
|
|
Wah Fu Education Group Ltd
|
1.86
|
8.20M |
43,166 |
+0.54% |
+28.28% |
+14.81% |
|
|
Urban Gro Inc
|
0.4951
|
6.29M |
226.99K |
-9.57% |
+23.71% |
-15.35% |
|
|
Yunji Inc Adr
|
1.95
|
4.97M |
3,629 |
+2.90% |
+16.77% |
+1.56% |
|
|
Cns Pharmaceuticals Inc
|
8.33
|
4.79M |
12,628 |
+1.59% |
+28.55% |
-79.46% |
|
|
Greenlane Holdings Inc
|
3.41
|
4.73M |
56,951 |
-4.75% |
+3.33% |
+947.30% |
|
|
Splash Beverage Group Inc
|
2.19
|
4.69M |
9,848 |
+0.00% |
+15.26% |
-21.79% |
|
|
Lion Group Holding Ltd Adr
|
1.35
|
691.87K |
230.78K |
+2.27% |
-24.58% |
-62.50% |
|
|
Ucommune International Ltd
|
1.04
|
611.08K |
117.49K |
+2.97% |
+2.56% |
-7.31% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
58.61
|
N/A |
1,045 |
-0.03% |
+15.34% |
+6.18% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Migliori guadagni di azioni
Di più ›
| 1. | QURE Uniqure N V | ▲ 247.73% |
| 2. | SHFS Shf Holdings Inc | ▲ 123.01% |
| 3. | LAC Lithium Americas Corp Newco | ▲ 95.77% |
I migliori perdenti di azioni
Di più ›
| 1. | FCX Freeport Mcmoran Inc | ▼ 16.95% |
| 2. | HRMY Harmony Biosciences Holdings Inc | ▼ 16.56% |
| 3. | UP Wheels Up Experience Inc | ▼ 12.61% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.86% |
| 2. | MSFT Microsoft Corporation | ▲ 0.18% |
| 3. | AAPL Apple Inc | ▼ 0.83% |