Scarica l'app Stockscreener
IPO di aziende in 2019
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
74.77
|
155.36B |
24.44M |
-0.59% |
-12.59% |
-16.20% |
|
|
Crowdstrike Holdings Inc
|
395.50
|
99.70B |
4.93M |
+4.86% |
-13.71% |
-12.44% |
|
|
Cloudflare Inc
|
173.21
|
60.67B |
5.38M |
+6.23% |
-12.52% |
-19.64% |
|
|
Corteva Inc
|
72.60
|
48.80B |
4.20M |
+0.18% |
+4.66% |
+2.01% |
|
|
Datadog Inc
|
111.69
|
39.17B |
7.12M |
+4.65% |
-18.53% |
-18.45% |
|
|
Alcon Inc
|
78.83
|
38.72B |
2.09M |
+0.59% |
-3.64% |
-6.29% |
|
|
Ast Spacemobile Inc
|
101.79
|
28.30B |
15.82M |
+9.13% |
+4.41% |
+96.54% |
|
|
Fox Corporation
|
64.78
|
27.56B |
4.71M |
-1.73% |
-14.89% |
+19.52% |
|
|
Zoom Communications Inc
|
92.20
|
27.30B |
3.76M |
+3.50% |
+7.51% |
+26.01% |
|
|
Biontech Se Adr
|
106.62
|
26.75B |
739.35K |
+1.02% |
+8.70% |
-4.20% |
|
|
Fox Corporation
|
58.35
|
24.82B |
1.78M |
-1.35% |
-13.85% |
+17.88% |
|
|
Tradeweb Markets Inc
|
112.13
|
23.84B |
2.40M |
+2.37% |
+1.27% |
-18.23% |
|
|
Dow Inc
|
31.78
|
22.80B |
8.85M |
+3.86% |
+24.53% |
+49.20% |
|
|
Amcor Plc
|
48.17
|
22.26B |
7.18M |
+2.97% |
+462.08% |
+411.90% |
|
|
Futu Holdings Ltd Adr
|
151.49
|
21.09B |
1.78M |
+1.02% |
-15.99% |
-2.28% |
|
|
Draftkings Inc
|
26.62
|
13.25B |
16.34M |
+4.31% |
-23.83% |
-41.31% |
|
|
Pinterest Inc
|
19.60
|
13.24B |
14.06M |
+1.45% |
-27.60% |
-49.87% |
|
|
Bridgebio Pharma Inc
|
68.05
|
13.04B |
4.58M |
+6.78% |
-8.03% |
+51.86% |
|
|
Chewy Inc
|
28.02
|
11.63B |
9.12M |
+5.46% |
-12.87% |
-19.34% |
|
|
Sitime Corp
|
418.69
|
11.01B |
541.18K |
+2.05% |
+21.45% |
+98.71% |
|
|
Dynatrace Inc
|
33.71
|
10.16B |
9.81M |
+0.72% |
-21.09% |
-33.29% |
|
|
Xp Inc
|
19.39
|
10.06B |
4.50M |
+4.02% |
+13.72% |
+13.13% |
|
|
Levi Strauss Co
|
20.55
|
8.02B |
2.80M |
+3.11% |
-4.46% |
+0.83% |
|
|
Avantor Inc
|
11.26
|
7.68B |
10.50M |
+4.36% |
-8.23% |
+0.72% |
|
|
Weatherford International Plc
|
105.51
|
7.57B |
1.38M |
+4.51% |
+18.05% |
+91.00% |
|
|
Parsons Corp
|
69.44
|
7.39B |
818.53K |
+2.84% |
+5.39% |
-8.54% |
|
|
Lyft Inc
|
16.46
|
6.57B |
17.41M |
+3.91% |
-17.12% |
+17.66% |
|
|
Mirum Pharmaceuticals Inc
|
100.47
|
6.02B |
588.66K |
+2.28% |
+31.40% |
+88.18% |
|
|
Blue Owl Capital Corp
|
11.46
|
5.86B |
9.92M |
+5.04% |
-8.32% |
-18.78% |
|
|
Vista Energy S A B De C V Adr
|
55.94
|
5.83B |
791.63K |
+3.32% |
+21.90% |
+22.62% |
|
|
Intercorp Financial Services Inc
|
50.87
|
5.66B |
230.68K |
+1.90% |
+19.30% |
+40.91% |
|
|
Immunovant Inc
|
27.05
|
5.45B |
3.31M |
+12.43% |
+4.44% |
+69.49% |
|
|
Hims Hers Health Inc
|
23.02
|
5.24B |
40.36M |
-1.96% |
-35.08% |
-54.98% |
|
|
Bill Holdings Inc
|
48.94
|
4.90B |
23.43M |
+37.16% |
-11.55% |
+15.92% |
|
|
Envista Holdings Corp
|
29.10
|
4.78B |
9.96M |
+17.77% |
+25.38% |
+47.64% |
|
|
Transmedics Group Inc
|
135.06
|
4.62B |
529.93K |
+4.21% |
+1.80% |
+13.69% |
|
|
Kontoor Brands Inc
|
67.03
|
3.73B |
657.08K |
+2.18% |
+8.24% |
+18.18% |
|
|
Palomar Holdings Inc
|
127.62
|
3.38B |
373.43K |
-1.18% |
-2.36% |
+9.41% |
|
|
Ideaya Biosciences Inc
|
32.17
|
2.82B |
985.25K |
+1.26% |
-11.40% |
+36.14% |
|
|
Adaptive Biotechnologies Corp
|
15.77
|
2.41B |
4.14M |
-4.25% |
-2.11% |
+34.90% |
|
|
10 X Genomics Inc
|
18.61
|
2.36B |
3.23M |
+5.14% |
-3.63% |
+47.00% |
|
|
Bellring Brands Inc
|
19.52
|
2.29B |
4.97M |
+0.21% |
-16.94% |
-49.88% |
|
|
Avepoint Inc
|
10.57
|
2.28B |
2.27M |
+4.04% |
-22.62% |
-40.82% |
|
|
Peloton Interactive Inc
|
4.625
|
1.97B |
31.53M |
+5.35% |
-29.92% |
-34.58% |
|
|
Revolve Group Inc
|
26.92
|
1.92B |
939.88K |
+2.36% |
-14.02% |
+36.03% |
|
|
Progyny Inc
|
21.95
|
1.89B |
1.01M |
+0.14% |
-17.70% |
-6.56% |
|
|
Stoke Therapeutics Inc
|
32.40
|
1.85B |
791.94K |
+6.30% |
-8.01% |
+146.01% |
|
|
Rapt Therapeutics Inc
|
57.69
|
1.67B |
3.59M |
+0.02% |
+87.12% |
+477.48% |
|
|
Vizsla Silver Corp
|
4.60
|
1.58B |
8.58M |
+7.23% |
-22.03% |
+41.54% |
|
|
Blackrock Science And Technology Term Trust
|
22.56
|
1.55B |
226.22K |
+3.20% |
-1.61% |
+4.69% |
|
|
Therealreal Inc
|
13.09
|
1.53B |
2.45M |
+4.14% |
-20.04% |
+127.65% |
|
|
Trevi Therapeutics Inc
|
11.46
|
1.47B |
1.60M |
+4.75% |
+4.37% |
+57.63% |
|
|
Jumia Technologies Ag Adr
|
11.91
|
1.46B |
3.29M |
+13.97% |
-15.95% |
+160.04% |
|
|
Up Fintech Holding Ltd Adr
|
8.14
|
1.45B |
2.44M |
+5.44% |
-22.03% |
-16.77% |
|
|
Afya Ltd
|
15.43
|
1.40B |
113.22K |
+2.87% |
-0.52% |
+4.97% |
|
|
Fastly Inc
|
8.57
|
1.28B |
3.44M |
+7.66% |
-14.90% |
+31.44% |
|
|
Bitfarms Ltd
|
2.14
|
1.28B |
58.96M |
+25.51% |
-25.44% |
+68.50% |
|
|
Lightspeed Commerce Inc
|
9.26
|
1.27B |
1.93M |
-0.54% |
-23.72% |
-26.22% |
|
|
Youdao Inc Adr
|
9.89
|
1.18B |
66,757 |
+3.56% |
-9.02% |
+12.39% |
|
|
Pennant Group Inc
|
30.35
|
1.05B |
247.63K |
+1.23% |
+6.16% |
+36.34% |
|
|
Janus International Group Inc
|
7.27
|
1.01B |
1.08M |
+5.21% |
+5.21% |
-16.24% |
|
|
Vir Biotechnology Inc
|
7.19
|
1.00B |
1.86M |
+3.90% |
+20.64% |
+41.54% |
|
|
Grocery Outlet Holding Corp
|
10.07
|
988.24M |
1.64M |
+3.49% |
+5.78% |
-45.80% |
|
|
Phathom Pharmaceuticals Inc
|
12.58
|
981.41M |
950.45K |
+1.37% |
-23.15% |
+44.93% |
|
|
Kura Sushi Usa Inc
|
79.29
|
960.32M |
363.98K |
+6.29% |
+34.78% |
-6.08% |
|
|
Castle Biosciences Inc
|
32.75
|
955.93M |
556.51K |
+1.08% |
-18.27% |
+65.74% |
|
|
Inmode Ltd
|
15.08
|
953.19M |
1.04M |
+1.75% |
-3.02% |
+7.87% |
|
|
Hbt Financial Inc
|
29.51
|
927.56M |
31,150 |
+0.82% |
+12.72% |
+22.30% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.30
|
907.55M |
161.79K |
+1.50% |
+6.84% |
-17.21% |
|
|
Ehang Holdings Ltd Adr
|
11.92
|
858.06M |
501.06K |
+5.77% |
-16.88% |
-31.02% |
|
|
Microvast Holdings Inc
|
2.53
|
830.30M |
2.54M |
+5.86% |
-19.43% |
-3.07% |
|
|
Blacksky Technology Inc
|
22.85
|
822.43M |
1.65M |
+8.86% |
-7.79% |
+24.86% |
|
|
Indie Semiconductor Inc
|
3.95
|
800.31M |
3.31M |
+8.52% |
-1.25% |
+8.82% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.58
|
777.44M |
111.39K |
+2.78% |
+0.76% |
-9.68% |
|
|
Arko Corp
|
6.64
|
739.90M |
440.62K |
+1.07% |
+49.89% |
+60.39% |
|
|
Pagerduty Inc
|
8.04
|
737.89M |
3.75M |
+1.77% |
-35.68% |
-50.37% |
|
|
Ballys Corporation
|
14.99
|
736.94M |
184.50K |
+3.74% |
-14.05% |
+58.12% |
|
|
Phreesia Inc
|
12.20
|
735.50M |
2.00M |
-3.10% |
-29.23% |
-55.00% |
|
|
Personalis Inc
|
8.055
|
715.32M |
1.41M |
+8.63% |
-11.97% |
+82.86% |
|
|
South Plains Financial Inc
|
43.21
|
704.38M |
68,742 |
+0.77% |
+11.34% |
+17.35% |
|
|
Fulcrum Therapeutics Inc
|
9.74
|
642.55M |
489.20K |
+1.99% |
-2.50% |
+40.35% |
|
|
Gcm Grosvenor Inc
|
9.89
|
619.67M |
571.86K |
-0.10% |
-16.47% |
-15.97% |
|
|
Red River Bancshares Inc
|
91.04
|
598.73M |
35,079 |
+0.00% |
+25.47% |
+50.40% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.78
|
594.82M |
167.94K |
+0.75% |
+4.36% |
+5.48% |
|
|
Fiverr International Ltd
|
15.46
|
570.98M |
791.35K |
+1.98% |
-22.35% |
-29.92% |
|
|
Gossamer Bio Inc
|
2.26
|
523.09M |
7.88M |
-7.19% |
-11.72% |
+14.14% |
|
|
Gaotu Techedu Inc Adr
|
2.16
|
522.83M |
919.99K |
+4.35% |
-15.62% |
-40.17% |
|
|
Postal Realty Trust Inc
|
19.21
|
513.94M |
353.67K |
+0.84% |
+19.69% |
+31.31% |
|
|
Iheartmedia Inc
|
3.24
|
486.51M |
636.22K |
+1.89% |
-21.36% |
+87.28% |
|
|
Sprout Social Inc
|
8.00
|
473.51M |
1.52M |
+1.39% |
-25.65% |
-50.19% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.31
|
444.78M |
22,988 |
+0.23% |
+0.60% |
+1.22% |
|
|
Mayville Engineering Company Inc
|
21.65
|
439.89M |
225.20K |
+4.64% |
+21.70% |
+47.68% |
|
|
Brainsway Ltd Adr
|
21.78
|
427.07M |
29,239 |
+4.06% |
+2.01% |
+83.95% |
|
|
Canaan Inc Adr
|
0.5899
|
400.16M |
25.82M |
+17.67% |
-27.89% |
-11.12% |
|
|
Bicycle Therapeutics Plc Adr
|
5.66
|
392.62M |
263.19K |
+6.59% |
-13.85% |
-25.13% |
|
|
Sndl Inc
|
1.51
|
388.83M |
872.95K |
+4.14% |
-10.12% |
-10.65% |
|
|
Monopar Therapeutics Inc
|
57.75
|
385.92M |
326.66K |
+1.53% |
-5.43% |
+42.07% |
|
|
Pioneer Bancorp Inc
|
14.89
|
373.45M |
12,938 |
-0.53% |
+11.54% |
+20.18% |
|
|
New Fortress Energy Inc
|
1.26
|
358.54M |
5.71M |
+1.61% |
-0.79% |
-57.72% |
|
|
Hyliion Holdings Corporation
|
2.01
|
353.71M |
876.18K |
+7.49% |
+3.61% |
+33.11% |
|
|
Aersale Corp
|
7.45
|
351.53M |
254.91K |
+2.90% |
+0.68% |
+20.94% |
|
|
Cerence Inc
|
7.77
|
349.79M |
2.20M |
+1.57% |
-35.57% |
-9.44% |
|
|
Jiayin Group Inc Adr
|
6.33
|
337.83M |
36,439 |
+4.80% |
-3.06% |
-50.24% |
|
|
So Young International Inc Adr
|
3.36
|
334.78M |
696.72K |
+13.13% |
+27.27% |
-31.85% |
|
|
Beyond Meat Inc
|
0.7289
|
330.61M |
30.69M |
+9.43% |
-21.96% |
-75.04% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.93
|
293.11M |
62,311 |
+0.74% |
+0.27% |
-9.41% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.34
|
283.07M |
38,759 |
-0.69% |
+4.06% |
+3.91% |
|
|
Alpine Income Property Trust Inc
|
19.64
|
278.19M |
315.00K |
+6.28% |
+16.28% |
+38.31% |
|
|
Oportun Financial Corp
|
5.62
|
248.01M |
563.04K |
+5.05% |
+7.87% |
-11.36% |
|
|
Advantage Solutions Inc
|
0.7601
|
248.00M |
770.53K |
+3.74% |
-16.97% |
-43.28% |
|
|
Eagle Point Income Company Inc
|
10.37
|
243.32M |
161.52K |
+0.48% |
-7.41% |
-16.71% |
|
|
Cabaletta Bio Inc
|
2.51
|
241.63M |
2.37M |
+7.73% |
+23.04% |
+73.10% |
|
|
Alta Equipment Group Inc
|
7.35
|
236.93M |
218.42K |
+10.03% |
+31.25% |
+0.14% |
|
|
Alector Inc
|
1.96
|
213.94M |
1.12M |
+7.69% |
+15.98% |
+37.06% |
|
|
High Tide Inc
|
2.35
|
206.42M |
384.98K |
+3.52% |
-12.64% |
+7.80% |
|
|
Highland Global Allocation Fund
|
8.79
|
205.51M |
57,476 |
+0.92% |
-0.34% |
+6.55% |
|
|
Draganfly Inc
|
7.495
|
191.74M |
1.67M |
+15.66% |
-11.93% |
+48.42% |
|
|
Finance Of America Companies Inc
|
21.88
|
172.66M |
81,662 |
+0.37% |
-2.84% |
-11.35% |
|
|
Douyu International Holdings Ltd Adr
|
5.68
|
171.42M |
67,071 |
+0.53% |
-18.86% |
-26.23% |
|
|
Innate Pharma Adr
|
1.71
|
160.26M |
5,067 |
-1.16% |
-1.72% |
-20.28% |
|
|
Health Catalyst Inc
|
2.15
|
152.07M |
984.07K |
+2.87% |
-9.66% |
-43.72% |
|
|
Milestone Pharmaceuticals Inc
|
1.76
|
149.90M |
1.60M |
+2.33% |
-14.15% |
+15.03% |
|
|
Chargepoint Holdings Inc
|
6.09
|
144.05M |
581.88K |
+9.14% |
-15.30% |
-38.79% |
|
|
Rhinebeck Bancorp Inc
|
12.75
|
142.05M |
4,785 |
-0.31% |
+6.34% |
+2.08% |
|
|
Richmond Mutual Bancorporation Inc
|
14.31
|
138.98M |
19,180 |
-0.14% |
+2.51% |
+1.85% |
|
|
Korro Bio Inc
|
12.57
|
118.38M |
173.95K |
+8.93% |
+52.18% |
-19.94% |
|
|
Cardiol Therapeutics Inc
|
0.9948
|
111.10M |
174.02K |
+3.63% |
-0.52% |
-7.03% |
|
|
Precision Biosciences Inc
|
3.80
|
91.47M |
91,536 |
+6.44% |
-9.74% |
-21.00% |
|
|
Mmtec Inc
|
3.63
|
91.43M |
72,000 |
+16.35% |
+16.35% |
+318.93% |
|
|
Spruce Power Holding Corporation
|
4.91
|
89.21M |
61,516 |
+2.29% |
-3.35% |
+309.17% |
|
|
Carlyle Credit Income Fund
|
4.18
|
88.61M |
159.33K |
+3.34% |
-11.63% |
-23.49% |
|
|
Maxcyte Inc
|
0.808
|
86.19M |
1.75M |
+0.00% |
-46.13% |
-60.39% |
|
|
Exagen Inc
|
3.51
|
79.55M |
581.76K |
+4.46% |
-42.36% |
-60.61% |
|
|
Wisekey International Holding Ltd Adr
|
7.02
|
79.08M |
184.54K |
+10.55% |
-20.59% |
+24.47% |
|
|
Amtd Idea Group Adr
|
0.98
|
78.62M |
59,146 |
-1.00% |
-2.00% |
-4.39% |
|
|
Wm Technology Inc
|
0.7151
|
77.16M |
786.98K |
+2.23% |
-15.21% |
-24.96% |
|
|
Skillsoft Corp
|
7.81
|
68.40M |
97,698 |
+1.69% |
-7.79% |
-48.41% |
|
|
Mereo Biopharma Group Plc Adr
|
0.4245
|
67.55M |
4.38M |
+13.20% |
+12.01% |
-73.30% |
|
|
First Seacoast Bancorp Inc
|
13.10
|
61.53M |
7,327 |
-0.68% |
+4.38% |
+13.42% |
|
|
Rivernorth Capital And Income Fund
|
14.44
|
61.40M |
43,271 |
+0.56% |
+0.39% |
-1.63% |
|
|
9 F Inc Adr
|
4.63
|
54.51M |
5,081 |
+1.54% |
-27.09% |
+195.85% |
|
|
Indonesia Energy Corp Ltd
|
3.52
|
52.76M |
1.13M |
+4.76% |
+13.55% |
+17.33% |
|
|
Scienjoy Holding Corporation
|
1.225
|
51.86M |
167.24K |
-2.00% |
+56.05% |
+50.14% |
|
|
Intercure Ltd
|
0.8832
|
48.29M |
5,334 |
+2.70% |
-10.06% |
-39.30% |
|
|
Fangdd Network Group Ltd
|
1.20
|
46.26M |
81,988 |
+1.69% |
-27.27% |
-28.99% |
|
|
Battalion Oil Corp
|
2.81
|
46.24M |
26.72M |
+17.08% |
+144.35% |
+121.26% |
|
|
Inmune Bio Inc
|
1.51
|
40.14M |
320.14K |
+6.34% |
-3.21% |
-45.29% |
|
|
Cambium Networks Corp
|
1.41
|
39.82M |
202.58K |
+12.80% |
-4.08% |
+59.09% |
|
|
Nextcure Inc
|
11.10
|
38.91M |
4,084 |
+0.09% |
-14.55% |
+115.12% |
|
|
Celularity Inc
|
1.30
|
37.49M |
16,480 |
+11.11% |
+4.00% |
-59.63% |
|
|
Tela Bio Inc
|
0.8108
|
36.11M |
319.09K |
+1.35% |
-28.56% |
-52.31% |
|
|
Katapult Holdings Inc
|
6.66
|
31.44M |
20,537 |
+11.00% |
-1.48% |
-47.48% |
|
|
Bayfirst Financial Corp
|
6.76
|
27.77M |
31,226 |
+4.48% |
-12.44% |
-45.04% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.7481
|
27.62M |
99,463 |
+5.38% |
-41.09% |
-57.49% |
|
|
Castor Maritime Inc
|
2.13
|
20.58M |
111.52K |
+0.47% |
-0.93% |
+0.00% |
|
|
Hoth Therapeutics Inc
|
0.8082
|
12.54M |
135.52K |
+4.95% |
-22.29% |
-38.77% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.5303
|
9.42M |
33,243 |
+5.54% |
-15.45% |
+56.15% |
|
|
Dna X Inc
|
5.94
|
8.84M |
43,925 |
+9.59% |
+105.89% |
-46.02% |
|
|
Greenlane Holdings Inc
|
1.10
|
8.76M |
39,205 |
+2.80% |
-31.25% |
-66.77% |
|
|
36 Kr Holdings Inc Adr
|
4.25
|
8.38M |
10,250 |
-8.01% |
+2.66% |
-15.67% |
|
|
Quince Therapeutics Inc
|
0.1391
|
7.75M |
4.85M |
-4.79% |
-95.00% |
-91.62% |
|
|
Wah Fu Education Group Ltd
|
1.72
|
7.59M |
5,220 |
+3.76% |
+7.21% |
+22.86% |
|
|
Yunji Inc Adr
|
1.455
|
7.17M |
33,793 |
-3.00% |
+18.30% |
-17.33% |
|
|
Aterian Inc
|
0.6512
|
6.53M |
56,557 |
+5.03% |
-17.65% |
-44.34% |
|
|
BiomX Inc
|
3.93
|
6.00M |
60,419 |
-13.82% |
+77.03% |
-68.18% |
|
|
Super League Enterprise Inc
|
4.55
|
5.28M |
61,563 |
+9.11% |
-44.24% |
-90.82% |
|
|
Aprea Therapeutics Inc
|
0.69
|
4.83M |
522.27K |
+10.51% |
-24.34% |
-57.93% |
|
|
Paranovus Entertainment Technology Ltd
|
1.28
|
4.54M |
153.33K |
+2.40% |
-44.35% |
-98.31% |
|
|
Cyclerion Therapeutics Inc
|
1.10
|
4.19M |
76,311 |
+1.85% |
-43.59% |
-53.97% |
|
|
Bit Origin Ltd
|
2.80
|
4.17M |
175.91K |
+5.66% |
-75.81% |
-86.00% |
|
|
Ucommune International Ltd
|
0.5589
|
3.79M |
45,009 |
+4.51% |
-23.22% |
-45.21% |
|
|
Cns Pharmaceuticals Inc
|
4.51
|
2.80M |
22,997 |
-0.88% |
-14.91% |
-39.46% |
|
|
Urban Gro Inc
|
0.154
|
2.69M |
768.83K |
+12.16% |
-47.44% |
-61.86% |
|
|
China Sxt Pharmaceuticals Inc
|
3.00
|
2.56M |
140.19K |
+6.38% |
-98.82% |
-98.67% |
|
|
Splash Beverage Group Inc
|
0.558
|
1.70M |
101.86K |
+9.91% |
-23.97% |
-70.71% |
|
|
Lion Group Holding Ltd Adr
|
1.22
|
618.63K |
182.78K |
+3.39% |
-48.31% |
-96.11% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Migliori guadagni di azioni
Di più ›
| 1. | SMX Smx Security Matters Plc | ▲ 89.58% |
| 2. | PLSE Pulse Biosciences Inc | ▲ 51.57% |
| 3. | HURA Tuhura Biosciences Inc | ▲ 42.95% |
I migliori perdenti di azioni
Di più ›
| 1. | MOH Molina Healthcare Inc | ▼ 25.51% |
| 2. | PI Impinj Inc | ▼ 24.57% |
| 3. | STLA Stellantis N V | ▼ 23.69% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 7.87% |
| 2. | AAPL Apple Inc | ▲ 0.80% |
| 3. | GOOG Alphabet Inc | ▼ 2.48% |