Scarica l'app Stockscreener
IPO di aziende in 2019
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
692.91
|
176.39B |
2.54M |
+1.48% |
+16.64% |
+42.14% |
|
|
Uber Technologies Inc
|
72.85
|
148.29B |
24.67M |
+5.81% |
-2.98% |
-11.01% |
|
|
Cloudflare Inc
|
235.71
|
83.66B |
3.33M |
+3.16% |
+19.31% |
+19.83% |
|
|
Datadog Inc
|
233.09
|
82.97B |
5.81M |
+1.39% |
+12.07% |
+64.09% |
|
|
Corteva Inc
|
75.71
|
50.64B |
4.12M |
-0.56% |
-7.91% |
+14.92% |
|
|
Alcon Inc
|
66.29
|
32.33B |
1.84M |
-0.84% |
+4.16% |
-16.29% |
|
|
Zoom Communications Inc
|
94.25
|
27.64B |
4.22M |
+0.61% |
-5.90% |
+8.91% |
|
|
Ast Spacemobile Inc
|
87.57
|
26.16B |
23.66M |
+6.26% |
+4.66% |
+29.14% |
|
|
Dow Inc
|
33.23
|
23.95B |
15.25M |
-1.83% |
-14.25% |
+41.71% |
|
|
Fox Corp
|
54.76
|
23.01B |
33.58M |
-16.84% |
-15.56% |
-23.12% |
|
|
Biontech Se Adr
|
90.80
|
22.96B |
824.29K |
+0.29% |
+1.40% |
-3.21% |
|
|
Tradeweb Markets Inc
|
101.73
|
21.67B |
1.09M |
+0.53% |
-8.30% |
-2.37% |
|
|
Fox Corp
|
49.95
|
20.99B |
6.94M |
-15.22% |
-13.68% |
-20.97% |
|
|
Sitime Corp
|
742.46
|
19.60B |
581.97K |
+1.72% |
-4.08% |
+104.39% |
|
|
Amcor Plc
|
41.11
|
19.01B |
3.30M |
+1.26% |
+12.05% |
+398.30% |
|
|
Draftkings Inc
|
28.79
|
14.28B |
10.50M |
-0.72% |
+15.16% |
-19.11% |
|
|
Futu Holdings Ltd Adr
|
100.12
|
14.04B |
2.22M |
+2.65% |
-25.64% |
-38.16% |
|
|
Bridgebio Pharma Inc
|
68.00
|
13.32B |
3.09M |
+1.80% |
+2.83% |
-8.74% |
|
|
Dynatrace Inc
|
41.19
|
12.01B |
4.62M |
+1.08% |
+7.38% |
-7.19% |
|
|
Pinterest Inc
|
21.33
|
11.95B |
15.50M |
+5.54% |
+9.55% |
-17.20% |
|
|
Levi Strauss Co
|
24.05
|
9.25B |
1.99M |
+0.17% |
+14.63% |
+9.62% |
|
|
Xp Inc
|
15.81
|
8.17B |
4.29M |
-1.31% |
-9.50% |
-10.12% |
|
|
Chewy Inc
|
19.34
|
7.92B |
9.51M |
+0.16% |
-9.12% |
-41.64% |
|
|
Vista Energy Sab De Cv Adr
|
68.59
|
7.64B |
993.02K |
-4.92% |
-5.12% |
+39.21% |
|
|
Weatherford International Plc
|
100.10
|
7.20B |
838.49K |
-1.19% |
-8.02% |
+26.72% |
|
|
Hims Hers Health Inc
|
30.17
|
6.98B |
22.83M |
+12.49% |
+20.44% |
-16.77% |
|
|
Immunovant Inc
|
33.44
|
6.87B |
1.16M |
-0.54% |
+21.64% |
+28.62% |
|
|
Avantor Inc
|
9.71
|
6.63B |
8.34M |
+3.41% |
+27.43% |
-13.92% |
|
|
Mirum Pharmaceuticals Inc
|
101.00
|
6.16B |
832.59K |
+1.67% |
-1.16% |
+57.57% |
|
|
Intercorp Financial Services Inc
|
54.64
|
6.07B |
384.69K |
-3.89% |
+21.83% |
+31.47% |
|
|
Parsons Corp
|
55.49
|
5.94B |
813.36K |
-2.13% |
+10.14% |
-9.93% |
|
|
Blue Owl Capital Corp
|
11.08
|
5.50B |
3.85M |
-0.89% |
-1.16% |
-14.83% |
|
|
Lyft Inc
|
14.24
|
5.41B |
13.08M |
+5.17% |
+9.79% |
-25.52% |
|
|
Kontoor Brands Inc
|
79.22
|
4.38B |
618.59K |
+0.27% |
+28.27% |
+20.01% |
|
|
10 X Genomics Inc
|
32.22
|
4.09B |
4.48M |
+11.72% |
+51.98% |
+104.44% |
|
|
Envista Holdings Corp
|
24.68
|
4.02B |
2.06M |
+0.33% |
+6.29% |
+11.88% |
|
|
Bill Holdings Inc
|
33.54
|
3.34B |
2.94M |
+1.08% |
-16.30% |
-38.08% |
|
|
Palomar Holdings Inc
|
113.01
|
3.00B |
163.39K |
-1.60% |
+2.01% |
-9.97% |
|
|
Fastly Inc
|
18.55
|
2.90B |
7.66M |
+0.00% |
+9.12% |
+79.75% |
|
|
Ideaya Biosciences Inc
|
30.23
|
2.86B |
1.25M |
+4.31% |
+7.16% |
-9.41% |
|
|
Adaptive Biotechnologies Corp
|
17.46
|
2.79B |
2.83M |
-0.80% |
+36.09% |
+11.28% |
|
|
Transmedics Group Inc
|
75.48
|
2.61B |
947.37K |
+3.52% |
+19.43% |
-38.71% |
|
|
Peloton Interactive Inc
|
5.80
|
2.51B |
8.21M |
+4.50% |
+9.64% |
-7.20% |
|
|
Avepoint Inc
|
10.90
|
2.31B |
5.64M |
+0.28% |
+9.77% |
-18.66% |
|
|
Blackrock Science And Technology Term Trust
|
31.68
|
2.18B |
197.97K |
+3.06% |
+13.67% |
+42.57% |
|
|
Progyny Inc
|
26.91
|
2.11B |
1.37M |
+1.05% |
+15.74% |
+2.16% |
|
|
Trevi Therapeutics Inc
|
14.66
|
2.08B |
1.35M |
+3.17% |
+3.24% |
+16.26% |
|
|
Stoke Therapeutics Inc
|
30.00
|
1.87B |
831.89K |
+0.60% |
-0.27% |
-9.04% |
|
|
Revolve Group Inc
|
20.77
|
1.49B |
861.32K |
+0.68% |
+11.61% |
-25.42% |
|
|
Vir Biotechnology Inc
|
8.61
|
1.45B |
1.39M |
+0.00% |
-2.05% |
+28.12% |
|
|
Youdao Inc Adr
|
11.83
|
1.43B |
107.87K |
+3.77% |
-1.42% |
+33.22% |
|
|
Lightspeed Commerce Inc
|
9.71
|
1.34B |
1.59M |
+0.83% |
+9.97% |
-16.87% |
|
|
Therealreal Inc
|
11.07
|
1.33B |
3.98M |
+7.68% |
+22.19% |
-21.15% |
|
|
Hyliion Holdings Corporation
|
7.41
|
1.32B |
5.60M |
+0.14% |
+58.67% |
+302.72% |
|
|
Afya Ltd
|
13.95
|
1.28B |
187.58K |
-1.06% |
-0.14% |
-4.12% |
|
|
Vizsla Silver Corp
|
3.65
|
1.28B |
6.52M |
+1.67% |
+4.29% |
-29.13% |
|
|
Blacksky Technology Inc
|
31.19
|
1.16B |
2.75M |
-3.79% |
-19.51% |
+78.03% |
|
|
Pennant Group Inc
|
33.04
|
1.15B |
196.62K |
+0.58% |
-7.06% |
+11.13% |
|
|
Hbt Financial Inc
|
29.99
|
1.09B |
147.48K |
-1.96% |
+10.66% |
+11.12% |
|
|
Bellring Brands Inc
|
8.86
|
1.03B |
4.79M |
+0.57% |
-8.57% |
-72.97% |
|
|
Personalis Inc
|
9.79
|
1.03B |
2.52M |
+2.09% |
+53.93% |
+15.45% |
|
|
Grocery Outlet Holding Corp
|
9.62
|
951.64M |
2.47M |
+0.42% |
+30.00% |
-8.90% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.57
|
949.48M |
54,498 |
+2.15% |
+5.19% |
+22.97% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.84
|
931.69M |
90,472 |
-0.05% |
-3.20% |
-1.28% |
|
|
Arko Corp
|
8.20
|
919.92M |
1.04M |
-4.98% |
+17.31% |
+63.67% |
|
|
Jumia Technologies Ag Adr
|
7.40
|
916.51M |
1.51M |
+4.52% |
+5.71% |
-36.04% |
|
|
Mayville Engineering Company Inc
|
34.74
|
885.66M |
777.53K |
-2.09% |
+37.37% |
+86.57% |
|
|
Indie Semiconductor Inc
|
4.13
|
872.62M |
3.84M |
+0.73% |
-1.43% |
+0.49% |
|
|
Inmode Ltd
|
13.57
|
859.78M |
664.58K |
+0.89% |
-2.37% |
-5.30% |
|
|
Phathom Pharmaceuticals Inc
|
10.71
|
854.19M |
692.08K |
+3.28% |
-9.77% |
-27.09% |
|
|
Up Fintech Holding Ltd Adr
|
4.73
|
845.25M |
2.81M |
-0.84% |
-23.21% |
-46.37% |
|
|
South Plains Financial Inc
|
41.48
|
794.17M |
88,786 |
-2.10% |
+5.33% |
+0.90% |
|
|
Ballys Corp
|
14.89
|
728.85M |
45,702 |
-0.40% |
+27.92% |
-7.74% |
|
|
Janus International Group Inc
|
5.28
|
720.15M |
1.75M |
-1.31% |
+9.77% |
-22.58% |
|
|
Pagerduty Inc
|
8.97
|
691.79M |
2.12M |
+0.11% |
+32.50% |
-29.31% |
|
|
Gcm Grosvenor Inc
|
11.41
|
688.97M |
390.58K |
+0.53% |
+7.14% |
-2.31% |
|
|
Postal Realty Trust Inc
|
23.16
|
640.40M |
332.89K |
-3.06% |
+2.12% |
+49.71% |
|
|
Castle Biosciences Inc
|
20.66
|
626.62M |
219.92K |
-0.19% |
+8.00% |
-46.86% |
|
|
Kura Sushi Usa Inc
|
50.31
|
611.16M |
537.85K |
+2.72% |
-0.30% |
-3.36% |
|
|
Iheartmedia Inc
|
3.99
|
603.10M |
809.62K |
+0.00% |
-16.61% |
-9.52% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.72
|
593.77M |
173.53K |
-0.56% |
+0.47% |
+1.71% |
|
|
Red River Bancshares Inc
|
89.80
|
591.31M |
96,584 |
-3.13% |
+0.89% |
+20.99% |
|
|
Ehang Holdings Ltd Adr
|
7.60
|
576.42M |
2.00M |
+14.63% |
-19.49% |
-42.90% |
|
|
Brainsway Ltd Adr
|
14.33
|
574.54M |
84,303 |
-2.05% |
-4.66% |
+65.28% |
|
|
Phreesia Inc
|
9.15
|
565.58M |
1.15M |
+0.99% |
+4.33% |
-45.21% |
|
|
Advantage Solutions Inc
|
38.90
|
517.19M |
68,341 |
-0.77% |
+13.11% |
+85.24% |
|
|
Cerence Inc
|
10.88
|
491.42M |
483.05K |
+2.40% |
+11.08% |
-2.38% |
|
|
Cabaletta Bio Inc
|
3.01
|
490.79M |
3.24M |
+0.00% |
-9.06% |
+25.94% |
|
|
Sprout Social Inc
|
7.25
|
435.77M |
1.49M |
-0.55% |
+16.00% |
-31.08% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.88
|
430.41M |
55,296 |
+0.78% |
+1.10% |
-1.83% |
|
|
Microvast Holdings Inc
|
1.29
|
429.77M |
6.46M |
+14.16% |
-9.15% |
-54.74% |
|
|
Monopar Therapeutics Inc
|
61.47
|
411.79M |
154.18K |
+2.84% |
+3.71% |
-18.17% |
|
|
Pioneer Bancorp Inc
|
16.73
|
408.46M |
6,744 |
-0.83% |
+13.65% |
+15.86% |
|
|
Sndl Inc
|
1.43
|
372.23M |
6.20M |
+0.70% |
+0.00% |
-25.52% |
|
|
Beyond Meat Inc
|
0.702
|
361.77M |
29.20M |
+3.04% |
-12.72% |
-32.50% |
|
|
Fiverr International Ltd
|
9.97
|
358.43M |
610.85K |
+0.10% |
-3.67% |
-50.10% |
|
|
Gaotu Techedu Inc Adr
|
1.49
|
355.30M |
553.52K |
-1.97% |
-20.32% |
-37.39% |
|
|
Alpine Income Property Trust Inc
|
19.98
|
330.16M |
124.92K |
-0.84% |
+6.67% |
+15.89% |
|
|
Aersale Corp
|
6.29
|
297.22M |
449.97K |
+0.32% |
-1.72% |
-9.50% |
|
|
Mmtec Inc
|
2.94
|
292.79M |
36,838 |
+1.38% |
-39.38% |
-6.67% |
|
|
Bicycle Therapeutics Plc Adr
|
4.15
|
289.72M |
2.98M |
+2.47% |
-6.74% |
-43.38% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.50
|
286.22M |
18,777 |
-0.68% |
+0.76% |
+4.47% |
|
|
Canaan Inc Adr
|
0.3512
|
261.82M |
11.41M |
+9.68% |
-29.82% |
-55.48% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.81
|
251.49M |
52,411 |
+0.31% |
-1.50% |
-12.56% |
|
|
Oportun Financial Corp
|
5.21
|
238.30M |
299.68K |
-0.76% |
-0.76% |
-4.58% |
|
|
Eagle Point Income Company Inc
|
10.19
|
234.82M |
101.35K |
+0.39% |
-5.39% |
-7.11% |
|
|
Fulcrum Therapeutics Inc
|
3.51
|
233.88M |
3.33M |
+1.74% |
-47.53% |
-72.83% |
|
|
Alta Equipment Group Inc
|
7.12
|
231.65M |
202.92K |
+0.99% |
+11.42% |
+35.62% |
|
|
Jiayin Group Inc Adr
|
4.19
|
219.26M |
51,407 |
+3.46% |
-5.42% |
-36.23% |
|
|
Draganfly Inc
|
5.885
|
214.78M |
1.14M |
-1.92% |
+10.21% |
-7.18% |
|
|
High Tide Inc
|
2.25
|
197.77M |
3.76M |
-2.60% |
-6.64% |
-17.58% |
|
|
Highland Global Allocation Fund
|
7.94
|
187.31M |
85,334 |
+1.02% |
-1.12% |
-13.22% |
|
|
Rhinebeck Bancorp Inc
|
16.73
|
185.66M |
14,587 |
+0.09% |
+4.34% |
+35.98% |
|
|
Chargepoint Holdings Inc
|
7.10
|
183.87M |
426.66K |
-0.56% |
+7.09% |
-10.24% |
|
|
So Young International Inc Adr
|
1.78
|
178.68M |
323.98K |
-4.30% |
-37.54% |
-38.83% |
|
|
Finance Of America Companies Inc
|
19.95
|
177.39M |
60,800 |
-1.43% |
+0.71% |
-14.85% |
|
|
Korro Bio Inc
|
11.66
|
168.17M |
244.83K |
+0.43% |
+14.54% |
+46.48% |
|
|
Innate Pharma Adr
|
1.79
|
168.09M |
42,531 |
+1.70% |
-11.39% |
-4.79% |
|
|
Alector Inc
|
1.48
|
164.32M |
629.56K |
-3.27% |
-31.48% |
+4.23% |
|
|
Milestone Pharmaceuticals Inc
|
1.31
|
163.09M |
1.93M |
+3.15% |
-12.96% |
-44.14% |
|
|
Precision Biosciences Inc
|
6.21
|
160.23M |
144.27K |
+1.80% |
-14.58% |
+29.38% |
|
|
Douyu International Holdings Ltd Adr
|
4.78
|
144.25M |
40,398 |
-3.63% |
+5.52% |
-30.82% |
|
|
Richmond Mutual Bancorporation Inc
|
14.70
|
143.76M |
14,477 |
-1.21% |
+4.85% |
+3.09% |
|
|
New Fortress Energy Inc
|
0.491
|
140.25M |
4.05M |
-3.73% |
-29.38% |
-58.74% |
|
|
Health Catalyst Inc
|
1.84
|
135.96M |
1.09M |
-0.54% |
+54.62% |
-21.70% |
|
|
Maxcyte Inc
|
1.16
|
124.26M |
434.83K |
+3.57% |
+11.54% |
-22.15% |
|
|
Cardiol Therapeutics Inc
|
1.05
|
121.04M |
249.38K |
+1.94% |
-20.45% |
+1.94% |
|
|
Exagen Inc
|
4.57
|
110.41M |
154.94K |
-2.14% |
+25.55% |
-34.99% |
|
|
Amtd Idea Group Adr
|
1.00
|
94.91M |
25,973 |
-1.96% |
-2.91% |
-10.71% |
|
|
Wisekey International Holding Ltd Adr
|
8.02
|
91.25M |
78,469 |
+6.37% |
-12.83% |
+8.38% |
|
|
Gossamer Bio Inc
|
0.167
|
81.64M |
16.12M |
+3.15% |
-50.88% |
-95.59% |
|
|
First Seacoast Bancorp Inc
|
16.79
|
78.77M |
58,244 |
-0.33% |
+0.66% |
+38.53% |
|
|
Carlyle Credit Income Fund
|
3.14
|
66.56M |
109.27K |
+1.95% |
-10.03% |
-32.91% |
|
|
Rivernorth Capital And Income Fund
|
14.61
|
59.01M |
4,969 |
-0.48% |
-0.23% |
+0.87% |
|
|
Skillsoft Corp
|
5.95
|
53.36M |
112.23K |
-1.49% |
-9.44% |
+4.94% |
|
|
Spruce Power Holding Corp
|
2.85
|
52.35M |
62,456 |
+0.35% |
+0.35% |
-43.90% |
|
|
Intercure Ltd
|
0.955
|
52.22M |
73,443 |
+9.27% |
+16.46% |
-31.79% |
|
|
Mereo Biopharma Group Plc Adr
|
0.296
|
47.25M |
1.53M |
-2.95% |
+22.57% |
-86.48% |
|
|
Indonesia Energy Corp Ltd
|
2.49
|
38.31M |
782.95K |
-4.60% |
-18.89% |
-14.64% |
|
|
Scienjoy Holding Corp
|
0.87
|
36.94M |
60,630 |
-6.09% |
-24.35% |
+51.46% |
|
|
Tela Bio Inc
|
0.80
|
35.81M |
168.51K |
-6.98% |
-11.60% |
-29.20% |
|
|
Inmune Bio Inc
|
1.28
|
34.03M |
219.34K |
+3.23% |
-17.42% |
-32.98% |
|
|
9 F Inc Adr
|
2.88
|
33.91M |
4,139 |
-2.04% |
-31.59% |
-54.29% |
|
|
Fangdd Network Group Ltd
|
0.8589
|
33.11M |
87,834 |
-2.67% |
-35.42% |
-49.48% |
|
|
Katapult Holdings Inc
|
6.39
|
30.45M |
7,123 |
+1.11% |
-5.47% |
-0.93% |
|
|
Battalion Oil Corp
|
1.28
|
28.18M |
8.66M |
-8.57% |
-42.60% |
+17.43% |
|
|
Celularity Inc
|
0.77
|
22.29M |
673.49K |
+8.01% |
-4.74% |
-45.00% |
|
|
Castor Maritime Inc
|
2.26
|
21.84M |
50,118 |
+3.67% |
+18.32% |
+3.67% |
|
|
Bayfirst Financial Corp
|
4.95
|
20.33M |
27,621 |
-2.37% |
-23.73% |
-37.81% |
|
|
Quince Therapeutics Inc
|
0.931
|
18.21M |
215.25K |
-0.29% |
-19.04% |
-97.53% |
|
|
Cyclerion Therapeutics Inc
|
3.18
|
13.77M |
36,993 |
-2.15% |
+1.92% |
+98.75% |
|
|
Aterian Inc
|
1.25
|
13.52M |
166.64K |
+4.17% |
+14.68% |
+72.94% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.58
|
11.38M |
165.79K |
-4.24% |
-4.82% |
-23.30% |
|
|
China Sxt Pharmaceuticals Inc
|
2.35
|
10.48M |
86,025 |
-8.56% |
+48.73% |
-98.92% |
|
|
Aprea Therapeutics Inc
|
0.6986
|
8.65M |
51,400 |
+1.82% |
-24.89% |
-24.48% |
|
|
Yunji Inc Adr
|
1.615
|
7.95M |
636 |
-6.38% |
-0.92% |
+8.39% |
|
|
Wah Fu Education Group Ltd
|
1.67
|
7.37M |
6,398 |
+0.60% |
-4.33% |
+3.73% |
|
|
Nextcure Inc
|
1.98
|
7.15M |
138.65K |
-4.58% |
-79.67% |
-82.74% |
|
|
Dna X Inc
|
4.75
|
7.07M |
15,645 |
+0.21% |
-0.44% |
-13.64% |
|
|
Cns Pharmaceuticals Inc
|
4.74
|
6.93M |
8,882 |
-3.07% |
-4.24% |
-33.15% |
|
|
BiomX Inc
|
0.5549
|
6.19M |
978.85K |
+3.49% |
+4.40% |
-67.92% |
|
|
36 Kr Holdings Inc Adr
|
2.99
|
5.90M |
148.32K |
+2.05% |
-11.80% |
-29.48% |
|
|
Super League Enterprise Inc
|
3.20
|
5.15M |
30,704 |
+0.31% |
-47.02% |
-64.38% |
|
|
Urban Gro Inc
|
3.15
|
4.94M |
176.82K |
+11.70% |
-31.97% |
-58.81% |
|
|
Bit Origin Ltd
|
2.13
|
3.43M |
109.28K |
+5.45% |
+17.68% |
-83.37% |
|
|
Splash Beverage Group Inc
|
0.1871
|
2.88M |
32.61M |
+0.05% |
-13.02% |
-83.87% |
|
|
Lion Group Holding Ltd Adr
|
0.5655
|
2.64M |
626.13K |
+4.72% |
-29.51% |
-84.51% |
|
|
Greenlane Holdings Inc
|
3.135
|
1.98M |
23,322 |
-4.43% |
-17.28% |
-85.90% |
|
|
Ucommune International Ltd
|
2.13
|
1.44M |
97,505 |
-1.39% |
-31.95% |
-76.33% |
|
|
Paranovus Entertainment Technology Ltd
|
0.1899
|
296.24K |
660.55M |
-8.70% |
-82.89% |
-99.56% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Migliori guadagni di azioni
Di più ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 111.84% |
| 2. | VSME Vs Media Holdings Ltd | ▲ 92.31% |
| 3. | PRFX Prf Technologies Ltd | ▲ 83.09% |
I migliori perdenti di azioni
Di più ›
| 1. | BAND Bandwidth Inc | ▼ 19.15% |
| 2. | FOXA Fox Corp | ▼ 16.84% |
| 3. | FOX Fox Corp | ▼ 15.22% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 3.54% |
| 2. | GOOGL Alphabet Inc | ▲ 2.69% |
| 3. | GOOG Alphabet Inc | ▲ 2.50% |