Scarica l'app Stockscreener
IPO di aziende in 2019
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
82.07
|
170.53B |
5.82M |
+3.45% |
-2.18% |
-2.07% |
|
|
Crowdstrike Holdings Inc
|
483.65
|
121.93B |
891.38K |
+0.39% |
-1.53% |
+1.44% |
|
|
Cloudflare Inc
|
203.21
|
71.18B |
566.73K |
+3.79% |
+8.97% |
+13.27% |
|
|
Datadog Inc
|
141.66
|
49.68B |
447.47K |
+0.66% |
-10.30% |
+10.84% |
|
|
Corteva Inc
|
66.93
|
45.23B |
279.36K |
+0.91% |
+2.10% |
-9.23% |
|
|
Alcon Inc
|
80.37
|
39.48B |
157.01K |
+0.53% |
+4.93% |
-5.87% |
|
|
Fox Corporation
|
73.29
|
32.54B |
553.65K |
+2.20% |
+11.66% |
+32.76% |
|
|
Fox Corporation
|
64.35
|
28.57B |
96,222 |
+1.17% |
+8.80% |
+26.81% |
|
|
Zoom Communications Inc
|
90.86
|
26.90B |
409.64K |
+0.99% |
+15.36% |
+16.30% |
|
|
Futu Holdings Ltd Adr
|
164.95
|
22.97B |
322.37K |
-0.03% |
+1.91% |
+44.00% |
|
|
Ast Spacemobile Inc
|
81.12
|
22.55B |
4.66M |
+7.40% |
+58.56% |
+77.30% |
|
|
Tradeweb Markets Inc
|
105.53
|
22.52B |
113.50K |
+0.86% |
-0.98% |
-24.34% |
|
|
Biontech Se Adr
|
92.08
|
22.14B |
102.22K |
-0.51% |
-3.72% |
-13.61% |
|
|
Amcor Plc
|
8.305
|
19.17B |
1.46M |
+0.12% |
-2.35% |
-7.47% |
|
|
Pinterest Inc
|
26.57
|
17.95B |
1.77M |
+1.82% |
+6.39% |
-22.40% |
|
|
Draftkings Inc
|
35.02
|
17.43B |
1.84M |
+2.32% |
+16.72% |
-13.59% |
|
|
Dow Inc
|
23.65
|
16.81B |
1.56M |
+1.78% |
+6.64% |
-14.72% |
|
|
Bridgebio Pharma Inc
|
76.86
|
14.81B |
285.11K |
+1.08% |
+13.23% |
+84.81% |
|
|
Dynatrace Inc
|
44.53
|
13.43B |
410.07K |
+0.75% |
+2.13% |
-18.21% |
|
|
Chewy Inc
|
32.10
|
13.32B |
964.25K |
-1.14% |
-3.60% |
-23.43% |
|
|
Sitime Corp
|
379.08
|
9.89B |
42,822 |
+3.73% |
+41.96% |
+66.57% |
|
|
Levi Strauss Co
|
21.36
|
8.35B |
231.76K |
-1.38% |
+3.13% |
+21.72% |
|
|
Xp Inc
|
15.93
|
8.27B |
851.41K |
-0.47% |
-8.26% |
-18.41% |
|
|
Hims Hers Health Inc
|
35.82
|
8.15B |
3.36M |
+1.37% |
+3.85% |
-43.87% |
|
|
Lyft Inc
|
20.39
|
8.14B |
3.48M |
+5.05% |
+3.13% |
+40.40% |
|
|
Avantor Inc
|
11.28
|
7.69B |
759.14K |
+0.22% |
-1.95% |
-16.77% |
|
|
Parsons Corp
|
61.72
|
6.57B |
90,397 |
+0.53% |
-24.46% |
-7.92% |
|
|
Blue Owl Capital Corp
|
12.62
|
6.45B |
778.49K |
-0.43% |
+2.07% |
-12.95% |
|
|
Weatherford International Plc
|
80.65
|
5.79B |
82,259 |
+2.32% |
+10.03% |
+58.03% |
|
|
Bill Holdings Inc
|
56.93
|
5.70B |
376.69K |
+1.85% |
+18.31% |
+30.47% |
|
|
Immunovant Inc
|
27.21
|
5.48B |
152.54K |
+1.99% |
+20.46% |
+72.23% |
|
|
Vista Energy S A B De C V Adr
|
47.64
|
4.97B |
147.93K |
+2.58% |
-1.30% |
-6.86% |
|
|
Intercorp Financial Services Inc
|
42.63
|
4.75B |
13,679 |
-0.07% |
+6.63% |
+18.35% |
|
|
Transmedics Group Inc
|
131.25
|
4.49B |
193.45K |
+2.77% |
+0.21% |
+6.19% |
|
|
Mirum Pharmaceuticals Inc
|
79.58
|
4.11B |
106.28K |
+2.31% |
+12.07% |
+58.00% |
|
|
Envista Holdings Corp
|
22.56
|
3.71B |
315.86K |
+1.12% |
+13.27% |
+19.27% |
|
|
Palomar Holdings Inc
|
135.91
|
3.60B |
6,511 |
+0.57% |
+10.52% |
-12.81% |
|
|
Kontoor Brands Inc
|
63.93
|
3.55B |
23,455 |
-0.70% |
-9.51% |
+0.20% |
|
|
Bellring Brands Inc
|
29.19
|
3.46B |
277.20K |
+0.26% |
-2.20% |
-50.47% |
|
|
Ideaya Biosciences Inc
|
34.84
|
3.05B |
64,070 |
+3.73% |
+2.39% |
+60.60% |
|
|
Avepoint Inc
|
13.79
|
2.98B |
309.80K |
-1.08% |
+8.07% |
-23.22% |
|
|
Peloton Interactive Inc
|
6.32
|
2.64B |
848.84K |
+2.03% |
-1.93% |
+2.36% |
|
|
Adaptive Biotechnologies Corp
|
17.24
|
2.63B |
246.29K |
+0.97% |
-7.76% |
+65.37% |
|
|
Progyny Inc
|
27.08
|
2.33B |
150.93K |
+1.65% |
+4.68% |
+29.03% |
|
|
Revolve Group Inc
|
29.50
|
2.10B |
48,626 |
+1.76% |
+25.53% |
+44.32% |
|
|
10 X Genomics Inc
|
16.60
|
2.10B |
235.60K |
+3.36% |
-9.54% |
+53.47% |
|
|
Vizsla Silver Corp
|
5.48
|
1.89B |
1.90M |
+2.31% |
+36.33% |
+67.00% |
|
|
Stoke Therapeutics Inc
|
32.40
|
1.85B |
24,137 |
+1.28% |
+10.33% |
+179.53% |
|
|
Therealreal Inc
|
15.71
|
1.83B |
298.15K |
+1.19% |
+16.20% |
+208.64% |
|
|
Trevi Therapeutics Inc
|
13.05
|
1.67B |
116.24K |
+0.00% |
+18.38% |
+118.29% |
|
|
Lightspeed Commerce Inc
|
12.27
|
1.67B |
45,801 |
+2.16% |
+12.45% |
+12.76% |
|
|
Bitfarms Ltd
|
2.755
|
1.65B |
16.85M |
+9.29% |
+13.79% |
+256.13% |
|
|
Jumia Technologies Ag Adr
|
13.19
|
1.62B |
769.08K |
+2.20% |
+33.95% |
+309.76% |
|
|
Up Fintech Holding Ltd Adr
|
9.055
|
1.61B |
471.97K |
+1.12% |
+9.95% |
+12.41% |
|
|
Blackrock Science And Technology Term Trust
|
23.01
|
1.58B |
36,607 |
-1.08% |
+9.42% |
+17.84% |
|
|
Fastly Inc
|
10.48
|
1.57B |
308.66K |
+2.39% |
-3.99% |
+54.96% |
|
|
Afya Ltd
|
14.45
|
1.31B |
12,450 |
-0.69% |
-2.82% |
-16.08% |
|
|
Phathom Pharmaceuticals Inc
|
17.68
|
1.26B |
122.31K |
-0.51% |
+16.27% |
+67.37% |
|
|
Pagerduty Inc
|
13.04
|
1.20B |
141.87K |
+1.68% |
-12.45% |
-6.29% |
|
|
Castle Biosciences Inc
|
40.50
|
1.18B |
67,173 |
+3.37% |
+7.63% |
+120.14% |
|
|
Youdao Inc Adr
|
9.015
|
1.08B |
14,510 |
+1.45% |
-5.10% |
+5.32% |
|
|
Pennant Group Inc
|
29.33
|
1.01B |
9,522 |
-0.03% |
+9.97% |
+5.58% |
|
|
Grocery Outlet Holding Corp
|
10.30
|
1.01B |
280.19K |
+2.40% |
-3.12% |
-23.81% |
|
|
Ehang Holdings Ltd Adr
|
13.92
|
1.00B |
124.75K |
+2.23% |
-1.38% |
-13.79% |
|
|
Phreesia Inc
|
16.57
|
999.26M |
154.01K |
+0.34% |
-17.18% |
-36.64% |
|
|
Microvast Holdings Inc
|
3.00
|
984.55M |
464.21K |
+2.04% |
-11.76% |
-23.27% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.75
|
972.38M |
105.40K |
+4.36% |
+2.21% |
-12.32% |
|
|
Rapt Therapeutics Inc
|
34.90
|
967.04M |
20,503 |
+3.21% |
+28.86% |
+369.65% |
|
|
Janus International Group Inc
|
6.90
|
957.90M |
205.76K |
+1.90% |
+16.70% |
-13.21% |
|
|
Inmode Ltd
|
14.46
|
913.69M |
112.54K |
+0.70% |
+2.84% |
+8.89% |
|
|
Ballys Corporation
|
17.65
|
867.71M |
7,909 |
-0.23% |
+0.57% |
+77.68% |
|
|
Gossamer Bio Inc
|
3.695
|
855.23M |
595.57K |
+6.69% |
+19.93% |
+154.86% |
|
|
Vir Biotechnology Inc
|
6.06
|
843.10M |
321.79K |
+4.86% |
+6.34% |
+15.49% |
|
|
Hbt Financial Inc
|
26.82
|
842.85M |
2,852 |
+0.07% |
+12.41% |
+13.46% |
|
|
Fulcrum Therapeutics Inc
|
12.59
|
830.57M |
22,706 |
+1.95% |
+10.89% |
+78.98% |
|
|
Blacksky Technology Inc
|
22.69
|
816.62M |
1.23M |
+18.13% |
+48.34% |
+59.92% |
|
|
Indie Semiconductor Inc
|
3.915
|
793.22M |
678.31K |
+4.22% |
+20.06% |
+24.61% |
|
|
Personalis Inc
|
8.93
|
793.02M |
141.44K |
+4.56% |
-8.12% |
+39.25% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.90
|
788.51M |
37,241 |
+0.97% |
+5.23% |
-2.43% |
|
|
Fiverr International Ltd
|
20.17
|
744.94M |
216.40K |
+1.41% |
+0.01% |
-30.46% |
|
|
Gcm Grosvenor Inc
|
11.37
|
712.09M |
36,171 |
+0.31% |
+6.62% |
-0.74% |
|
|
Sprout Social Inc
|
11.69
|
691.92M |
98,781 |
+2.90% |
+19.90% |
-40.75% |
|
|
Iheartmedia Inc
|
4.50
|
675.71M |
67,095 |
+2.50% |
+16.54% |
+146.45% |
|
|
Kura Sushi Usa Inc
|
55.77
|
675.52M |
22,141 |
+0.78% |
+22.84% |
-29.61% |
|
|
South Plains Financial Inc
|
40.74
|
661.94M |
6,005 |
+1.24% |
+7.46% |
+15.85% |
|
|
Canaan Inc Adr
|
0.8738
|
592.74M |
5.00M |
+6.42% |
-3.77% |
+43.81% |
|
|
Gaotu Techedu Inc Adr
|
2.365
|
572.45M |
61,349 |
+0.21% |
-6.89% |
-37.10% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.30
|
564.46M |
62,479 |
+0.16% |
-2.12% |
-0.90% |
|
|
Arko Corp
|
4.89
|
544.90M |
40,437 |
-0.81% |
+9.89% |
+10.88% |
|
|
Cerence Inc
|
11.54
|
518.37M |
132.46K |
+2.94% |
+11.59% |
+33.99% |
|
|
Red River Bancshares Inc
|
75.35
|
509.11M |
7,399 |
-0.77% |
+10.06% |
+32.22% |
|
|
Beyond Meat Inc
|
1.113
|
504.82M |
10.77M |
+0.90% |
+29.87% |
-67.35% |
|
|
Bicycle Therapeutics Plc Adr
|
7.035
|
488.00M |
55,317 |
+2.33% |
+11.23% |
-5.26% |
|
|
Sndl Inc
|
1.83
|
471.23M |
1.54M |
-4.69% |
+13.66% |
+46.40% |
|
|
Monopar Therapeutics Inc
|
69.88
|
466.95M |
30,814 |
+0.89% |
-24.38% |
+110.71% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.05
|
436.26M |
6,579 |
+0.97% |
+1.52% |
+2.55% |
|
|
Postal Realty Trust Inc
|
16.34
|
426.31M |
29,581 |
+1.30% |
+6.10% |
+8.43% |
|
|
Mayville Engineering Company Inc
|
17.71
|
359.84M |
16,755 |
+1.56% |
+12.75% |
+10.14% |
|
|
Pioneer Bancorp Inc
|
14.25
|
357.40M |
3,792 |
-2.94% |
+5.97% |
+24.56% |
|
|
Jiayin Group Inc Adr
|
6.65
|
354.91M |
22,624 |
+0.45% |
-10.62% |
-57.99% |
|
|
Brainsway Ltd Adr
|
18.11
|
354.54M |
45,897 |
+6.14% |
+21.96% |
+66.45% |
|
|
Cybin Inc
|
6.96
|
347.26M |
237.05K |
-2.92% |
+24.69% |
-10.41% |
|
|
Mereo Biopharma Group Plc Adr
|
2.1444
|
341.24M |
566.72K |
+7.22% |
+19.13% |
-24.76% |
|
|
Hyliion Holdings Corporation
|
1.935
|
340.51M |
181.37K |
+4.03% |
+13.82% |
+44.40% |
|
|
Aersale Corp
|
7.08
|
334.07M |
21,656 |
+0.71% |
+14.22% |
+21.48% |
|
|
New Fortress Energy Inc
|
1.155
|
328.66M |
969.34K |
-4.55% |
-4.55% |
-48.21% |
|
|
Eagle Point Income Company Inc
|
11.48
|
304.39M |
36,534 |
+1.01% |
+3.00% |
-14.29% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.90
|
292.52M |
19,532 |
+0.34% |
-0.07% |
-7.02% |
|
|
So Young International Inc Adr
|
2.85
|
283.97M |
82,985 |
-1.04% |
-6.25% |
+143.59% |
|
|
Advantage Solutions Inc
|
0.8616
|
281.12M |
55,920 |
-5.86% |
-13.72% |
-47.23% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.72
|
270.81M |
50,594 |
-0.09% |
-0.49% |
+2.60% |
|
|
Oportun Financial Corp
|
5.495
|
242.49M |
50,715 |
+1.29% |
+17.56% |
-19.62% |
|
|
Alpine Income Property Trust Inc
|
16.52
|
234.00M |
22,971 |
+0.05% |
-1.44% |
+9.92% |
|
|
High Tide Inc
|
2.68
|
233.46M |
133.22K |
-3.29% |
+2.25% |
+20.68% |
|
|
Cabaletta Bio Inc
|
2.39
|
230.07M |
397.98K |
-0.67% |
+14.13% |
+32.63% |
|
|
Highland Global Allocation Fund
|
9.25
|
216.27M |
4,166 |
+1.65% |
+0.76% |
+3.35% |
|
|
Douyu International Holdings Ltd Adr
|
7.01
|
211.55M |
9,180 |
-0.64% |
+3.92% |
+6.60% |
|
|
Draganfly Inc
|
8.0551
|
206.06M |
610.98K |
+7.73% |
+22.54% |
+173.13% |
|
|
Quince Therapeutics Inc
|
3.6686
|
204.27M |
52,686 |
+2.24% |
+70.56% |
+180.77% |
|
|
China Sxt Pharmaceuticals Inc
|
1.59
|
184.48M |
2,137 |
-0.62% |
+16.79% |
-13.04% |
|
|
Finance Of America Companies Inc
|
22.97
|
181.23M |
4,869 |
+1.11% |
-4.51% |
+9.37% |
|
|
Chargepoint Holdings Inc
|
7.42
|
175.51M |
193.90K |
+1.23% |
-5.73% |
-45.03% |
|
|
Health Catalyst Inc
|
2.48
|
175.41M |
184.77K |
+5.32% |
+4.87% |
-31.25% |
|
|
Milestone Pharmaceuticals Inc
|
2.0299
|
172.89M |
3.14M |
-6.05% |
-15.83% |
+19.53% |
|
|
Innate Pharma Adr
|
1.807
|
166.57M |
18,380 |
-0.13% |
-3.97% |
-2.90% |
|
|
Maxcyte Inc
|
1.555
|
165.88M |
69,085 |
+1.43% |
-8.90% |
-25.42% |
|
|
Alector Inc
|
1.435
|
156.63M |
275.67K |
+2.51% |
+15.74% |
-2.37% |
|
|
Alta Equipment Group Inc
|
4.84
|
156.02M |
42,224 |
-0.41% |
+8.52% |
-17.26% |
|
|
Exagen Inc
|
6.33
|
143.46M |
76,348 |
-1.56% |
-16.82% |
-12.45% |
|
|
Rhinebeck Bancorp Inc
|
12.37
|
137.87M |
15,953 |
-1.54% |
+14.60% |
+5.55% |
|
|
Richmond Mutual Bancorporation Inc
|
14.26
|
137.77M |
1,492 |
-1.90% |
+6.32% |
+6.47% |
|
|
Precision Biosciences Inc
|
4.52
|
108.80M |
28,833 |
+0.67% |
-9.60% |
-5.64% |
|
|
Cardiol Therapeutics Inc
|
1.0136
|
101.36M |
60,025 |
+0.36% |
+4.17% |
-18.26% |
|
|
Wm Technology Inc
|
0.9349
|
100.87M |
382.36K |
+0.18% |
+19.04% |
-8.56% |
|
|
Carlyle Credit Income Fund
|
4.7371
|
100.42M |
22,676 |
+0.00% |
-5.98% |
-22.88% |
|
|
Wisekey International Holding Ltd Adr
|
8.82
|
99.22M |
186.20K |
+16.84% |
+12.91% |
+41.18% |
|
|
Spruce Power Holding Corporation
|
5.11
|
92.84M |
11,040 |
-0.10% |
-1.26% |
+148.77% |
|
|
Mmtec Inc
|
3.38
|
85.13M |
5,668 |
+0.20% |
+47.48% |
+281.71% |
|
|
Amtd Idea Group Adr
|
1.05
|
84.24M |
6,321 |
-1.68% |
+8.98% |
+2.14% |
|
|
Korro Bio Inc
|
8.20
|
77.22M |
30,228 |
+2.92% |
+29.14% |
-34.33% |
|
|
9 F Inc Adr
|
6.07
|
71.46M |
908 |
-5.89% |
+44.18% |
+310.14% |
|
|
Intercure Ltd
|
1.23
|
67.26M |
53,518 |
-9.53% |
-6.15% |
-19.05% |
|
|
Skillsoft Corp
|
7.6478
|
66.98M |
53,528 |
-2.00% |
-29.90% |
-45.67% |
|
|
First Seacoast Bancorp Inc
|
14.05
|
65.99M |
2,228 |
-10.08% |
+7.87% |
+12.33% |
|
|
Rivernorth Capital And Income Fund
|
14.41
|
61.27M |
1,499 |
-0.07% |
+0.91% |
-1.50% |
|
|
Tela Bio Inc
|
1.15
|
51.21M |
44,788 |
+0.88% |
-2.56% |
-30.91% |
|
|
Inmune Bio Inc
|
1.88
|
49.98M |
55,373 |
+2.46% |
+24.17% |
-70.61% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.305
|
48.19M |
16,394 |
+0.98% |
+13.27% |
-32.51% |
|
|
Indonesia Energy Corp Ltd
|
3.085
|
46.24M |
449.84K |
+6.19% |
+17.05% |
-38.93% |
|
|
Cambium Networks Corp
|
1.61
|
45.47M |
101.68K |
+0.00% |
-30.17% |
+376.47% |
|
|
Celularity Inc
|
1.4628
|
41.44M |
9,846 |
-2.76% |
-19.43% |
-19.89% |
|
|
Nextcure Inc
|
11.62
|
39.37M |
2,395 |
+1.49% |
+9.90% |
+2,357% |
|
|
Bayfirst Financial Corp
|
7.80
|
32.06M |
2,578 |
-0.63% |
-0.63% |
-42.96% |
|
|
Katapult Holdings Inc
|
6.48
|
30.59M |
17,591 |
+1.25% |
+9.64% |
-20.98% |
|
|
Scienjoy Holding Corporation
|
0.62
|
26.25M |
2,721 |
+10.45% |
-4.55% |
-25.12% |
|
|
Castor Maritime Inc
|
2.2605
|
21.84M |
12,957 |
+0.92% |
+18.35% |
-0.42% |
|
|
Battalion Oil Corp
|
1.2365
|
20.35M |
62,692 |
+2.07% |
+13.30% |
-49.18% |
|
|
Bit Origin Ltd
|
0.221
|
19.75M |
126.92K |
+2.91% |
-6.07% |
+28.90% |
|
|
Luminar Technologies Inc
|
0.2378
|
18.51M |
33.96M |
-60.60% |
-72.15% |
-91.21% |
|
|
Applied Therapeutics Inc
|
0.1266
|
18.27M |
1.11M |
+3.36% |
-50.06% |
-62.32% |
|
|
Hoth Therapeutics Inc
|
1.11
|
17.22M |
13,363 |
+1.83% |
+2.30% |
-8.26% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.075
|
12.77M |
3,094 |
+1.06% |
-24.51% |
+59.17% |
|
|
Greenlane Holdings Inc
|
2.35
|
11.35M |
5,167 |
+0.50% |
-29.29% |
+27,047% |
|
|
36 Kr Holdings Inc Adr
|
3.909
|
7.70M |
4,782 |
-2.28% |
-22.59% |
-32.82% |
|
|
Sonim Technologies Inc
|
5.80
|
7.61M |
5,833 |
+2.47% |
-18.08% |
-74.63% |
|
|
Fangdd Network Group Ltd
|
1.77
|
7.12M |
29,045 |
+5.88% |
+5.88% |
-31.32% |
|
|
Super League Enterprise Inc
|
0.6053
|
7.04M |
18,157 |
+3.41% |
-27.44% |
+464.57% |
|
|
Yunji Inc Adr
|
1.41
|
6.95M |
862 |
+9.15% |
+6.90% |
-13.41% |
|
|
Aterian Inc
|
0.6847
|
6.87M |
15,468 |
-1.19% |
+1.21% |
-50.72% |
|
|
Wah Fu Education Group Ltd
|
1.54
|
6.79M |
363 |
-0.65% |
-4.35% |
+6.21% |
|
|
Aprea Therapeutics Inc
|
0.968
|
6.11M |
4,562 |
+0.00% |
-20.51% |
-43.12% |
|
|
Cyclerion Therapeutics Inc
|
1.4699
|
5.59M |
3,998 |
+3.44% |
+1.34% |
-49.16% |
|
|
Urban Gro Inc
|
0.3262
|
4.19M |
709.44K |
-10.14% |
+33.57% |
-5.55% |
|
|
Cns Pharmaceuticals Inc
|
6.5106
|
4.04M |
792 |
+1.84% |
-3.91% |
-28.34% |
|
|
BiomX Inc
|
2.19
|
3.34M |
11,033 |
+0.47% |
-55.83% |
-77.85% |
|
|
Splash Beverage Group Inc
|
1.10
|
3.05M |
5,672 |
-0.90% |
+42.60% |
-60.09% |
|
|
Lion Group Holding Ltd Adr
|
3.54
|
1.80M |
10,068 |
-1.16% |
-32.94% |
-91.75% |
|
|
Ucommune International Ltd
|
0.8001
|
1.76M |
10,677 |
+0.46% |
-5.87% |
-22.67% |
|
|
Paranovus Entertainment Technology Ltd
|
2.0541
|
1.38M |
354.98K |
-8.52% |
-96.54% |
-97.63% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Migliori guadagni di azioni
Di più ›
| 1. | HXHX Haoxin Holdings Ltd | ▲ 134.91% |
| 2. | SIDU Sidus Space Inc | ▲ 66.59% |
| 3. | AZI Autozi Internet Technology Global Ltd | ▲ 61.53% |
I migliori perdenti di azioni
Di più ›
| 1. | INFY Infosys Ltd Adr | ▼ 6.32% |
| 2. | ABEV Ambev S A Adr | ▼ 6.22% |
| 3. | D Dominion Energy Inc | ▼ 4.58% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.17% |
| 2. | AAPL Apple Inc | ▼ 0.50% |
| 3. | GOOG Alphabet Inc | ▼ 0.12% |