Scarica l'app Stockscreener
IPO di aziende in 2019
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
60.91
|
127.10B |
8.50M |
-0.40% |
-15.39% |
-16.23% |
|
|
Crowdstrike Holdings Inc
|
351.08
|
85.11B |
969.83K |
-1.03% |
+1.55% |
-8.31% |
|
|
Datadog Inc
|
144.41
|
48.52B |
642.35K |
-0.95% |
-5.33% |
+11.50% |
|
|
Alcon Inc
|
84.88
|
41.72B |
222.27K |
-0.88% |
-4.45% |
-4.69% |
|
|
Corteva Inc
|
56.69
|
38.84B |
519.12K |
-1.01% |
-8.97% |
+5.04% |
|
|
Cloudflare Inc
|
109.18
|
37.13B |
634.76K |
-1.60% |
+9.03% |
+31.40% |
|
|
Tradeweb Markets Inc
|
133.12
|
28.05B |
140.94K |
-1.34% |
-1.76% |
+25.58% |
|
|
Dow Inc
|
39.51
|
27.59B |
3.43M |
-1.30% |
-10.63% |
-25.52% |
|
|
Biontech Se Adr
|
112.40
|
26.97B |
161.49K |
-1.39% |
-5.08% |
+39.83% |
|
|
Zoom Communications Inc
|
82.92
|
25.69B |
686.39K |
-0.97% |
+0.39% |
+40.24% |
|
|
Fox Corporation
|
49.08
|
22.26B |
634.21K |
-0.85% |
+4.09% |
+42.71% |
|
|
Fox Corporation
|
46.33
|
20.97B |
255.22K |
-0.71% |
+3.51% |
+44.60% |
|
|
Pinterest Inc
|
29.30
|
19.77B |
1.83M |
-0.88% |
-3.36% |
-33.51% |
|
|
Draftkings Inc
|
37.52
|
17.91B |
3.12M |
-0.73% |
-13.76% |
-1.38% |
|
|
Dynatrace Inc
|
54.28
|
16.09B |
305.94K |
-0.75% |
-3.40% |
+21.32% |
|
|
Avantor Inc
|
21.17
|
14.26B |
959.62K |
-0.93% |
+0.71% |
+0.05% |
|
|
Chewy Inc
|
34.28
|
13.59B |
1.45M |
+0.86% |
+2.85% |
+26.14% |
|
|
Amcor Plc
|
9.33
|
13.50B |
3.57M |
-1.17% |
-12.31% |
-4.60% |
|
|
Futu Holdings Ltd Adr
|
80.41
|
11.05B |
952.53K |
-2.86% |
-7.76% |
+22.64% |
|
|
Parsons Corp
|
92.82
|
9.77B |
131.32K |
-0.24% |
-3.13% |
+13.57% |
|
|
Bellring Brands Inc
|
75.62
|
9.74B |
175.34K |
-0.54% |
-3.61% |
+32.36% |
|
|
Bill Holdings Inc
|
86.03
|
8.72B |
686.21K |
-1.01% |
-4.61% |
+63.55% |
|
|
Levi Strauss Co
|
17.36
|
6.76B |
447.73K |
+0.91% |
-0.65% |
-10.03% |
|
|
Xp Inc
|
11.93
|
6.38B |
2.10M |
-1.20% |
-11.85% |
-32.15% |
|
|
Blue Owl Capital Corp
|
15.52
|
6.02B |
1.21M |
+0.29% |
+1.94% |
+1.01% |
|
|
Hims Hers Health Inc
|
25.85
|
5.49B |
5.56M |
-2.19% |
-19.37% |
+28.66% |
|
|
Lyft Inc
|
12.95
|
5.32B |
4.07M |
-2.93% |
-25.58% |
-8.37% |
|
|
Bridgebio Pharma Inc
|
27.58
|
5.25B |
404.39K |
-1.70% |
+1.56% |
+8.62% |
|
|
Vista Energy S A B De C V Adr
|
54.16
|
5.22B |
264.30K |
+0.00% |
+1.77% |
+19.11% |
|
|
Sitime Corp
|
216.81
|
5.01B |
40,211 |
-1.87% |
+2.05% |
+74.26% |
|
|
Weatherford International Plc
|
69.72
|
4.93B |
131.74K |
+1.65% |
-15.30% |
-43.07% |
|
|
Kontoor Brands Inc
|
85.73
|
4.65B |
110.94K |
+0.59% |
-6.64% |
+29.54% |
|
|
Ast Spacemobile Inc
|
21.63
|
4.24B |
5.93M |
-5.73% |
-9.25% |
+86.11% |
|
|
New Fortress Energy Inc
|
14.92
|
3.86B |
1.52M |
+3.32% |
+39.93% |
-32.07% |
|
|
Immunovant Inc
|
24.23
|
3.56B |
269.00K |
-1.02% |
-14.04% |
-8.18% |
|
|
Peloton Interactive Inc
|
8.9691
|
3.41B |
5.69M |
-4.38% |
-13.17% |
+165.64% |
|
|
Intercorp Financial Services Inc
|
29.29
|
3.33B |
23,237 |
+0.78% |
+5.61% |
+30.78% |
|
|
Envista Holdings Corp
|
19.05
|
3.24B |
583.00K |
-0.95% |
-14.50% |
+14.59% |
|
|
Avepoint Inc
|
16.62
|
3.10B |
1.17M |
-1.87% |
-5.76% |
+59.63% |
|
|
Palomar Holdings Inc
|
104.28
|
2.71B |
14,840 |
-0.10% |
-3.71% |
+28.51% |
|
|
Springworks Therapeutics Inc
|
36.25
|
2.64B |
159.67K |
-0.10% |
-12.45% |
-3.60% |
|
|
Lightspeed Commerce Inc
|
15.36
|
2.32B |
139.61K |
-1.73% |
-18.30% |
+12.20% |
|
|
Revolve Group Inc
|
33.63
|
2.31B |
259.07K |
+0.18% |
-6.76% |
+111.44% |
|
|
Ideaya Biosciences Inc
|
24.79
|
2.14B |
275.49K |
-1.63% |
-9.54% |
-29.51% |
|
|
Mirum Pharmaceuticals Inc
|
41.26
|
1.98B |
47,927 |
-0.84% |
-10.84% |
+20.53% |
|
|
Transmedics Group Inc
|
59.61
|
1.97B |
933.14K |
-2.57% |
-31.44% |
-60.53% |
|
|
Akero Therapeutics Inc
|
27.70
|
1.94B |
80,248 |
-1.92% |
-13.68% |
+18.11% |
|
|
Sprout Social Inc
|
31.09
|
1.77B |
140.99K |
-1.07% |
-2.96% |
-12.91% |
|
|
10 X Genomics Inc
|
14.38
|
1.71B |
483.46K |
-1.50% |
-9.61% |
-26.11% |
|
|
Pagerduty Inc
|
17.86
|
1.58B |
343.48K |
+0.00% |
-16.05% |
-22.24% |
|
|
Blackrock Science And Technology Term Trust
|
21.10
|
1.56B |
66,345 |
-0.70% |
-0.84% |
+6.13% |
|
|
Grocery Outlet Holding Corp
|
15.25
|
1.48B |
496.07K |
-1.38% |
-27.35% |
-31.03% |
|
|
Phreesia Inc
|
25.82
|
1.45B |
78,175 |
+0.14% |
+22.66% |
+21.67% |
|
|
Afya Ltd
|
15.87
|
1.43B |
39,306 |
+0.09% |
-2.22% |
-10.12% |
|
|
Progyny Inc
|
16.41
|
1.39B |
572.77K |
-2.88% |
+5.42% |
-42.63% |
|
|
Fastly Inc
|
9.465
|
1.31B |
1.05M |
-1.19% |
+11.86% |
+28.70% |
|
|
Inmode Ltd
|
16.79
|
1.26B |
435.42K |
-1.53% |
-14.19% |
-8.12% |
|
|
Up Fintech Holding Ltd Adr
|
6.54
|
1.23B |
2.03M |
-5.22% |
+12.78% |
+55.48% |
|
|
Pimco Dynamic Income Strategy Fund
|
26.07
|
1.17B |
54,956 |
-1.43% |
-3.44% |
+17.02% |
|
|
Therealreal Inc
|
11.02
|
1.15B |
1.66M |
+1.89% |
+88.18% |
+246.87% |
|
|
Fiverr International Ltd
|
31.62
|
1.11B |
159.93K |
-1.35% |
-2.62% |
+35.53% |
|
|
Kura Sushi Usa Inc
|
89.07
|
1.06B |
20,503 |
-0.78% |
-16.32% |
+41.82% |
|
|
Janus International Group Inc
|
7.35
|
1.03B |
406.21K |
-0.18% |
-1.78% |
-41.83% |
|
|
Vir Biotechnology Inc
|
7.40
|
1.02B |
287.96K |
-0.87% |
-7.04% |
-16.85% |
|
|
Bicycle Therapeutics Plc Adr
|
14.40
|
986.67M |
216.93K |
-1.07% |
-29.44% |
-28.88% |
|
|
Ehang Holdings Ltd Adr
|
15.65
|
980.03M |
1.01M |
-2.34% |
+0.87% |
+15.28% |
|
|
Advantage Solutions Inc
|
2.905
|
952.64M |
37,457 |
-2.19% |
-18.40% |
-9.78% |
|
|
89 Bio Inc
|
7.70
|
914.79M |
192.01K |
-2.22% |
-14.29% |
-3.81% |
|
|
Pennant Group Inc
|
26.17
|
893.74M |
46,748 |
-1.73% |
-16.07% |
+12.85% |
|
|
Adaptive Biotechnologies Corp
|
6.11
|
892.86M |
170.93K |
-2.69% |
+3.04% |
+69.08% |
|
|
Microvast Holdings Inc
|
2.55
|
883.60M |
13.38M |
+4.08% |
+235.53% |
+459.09% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.84
|
845.65M |
139.32K |
-1.19% |
+0.86% |
+14.15% |
|
|
Youdao Inc Adr
|
6.945
|
807.98M |
48,559 |
+0.87% |
+3.57% |
+77.55% |
|
|
Indie Semiconductor Inc
|
4.215
|
755.91M |
1.65M |
-2.53% |
-19.12% |
-31.44% |
|
|
Arko Corp
|
6.615
|
751.93M |
93,762 |
+1.07% |
-7.82% |
+5.26% |
|
|
Crossfirst Bankshares Inc
|
15.22
|
750.08M |
20,919 |
-0.46% |
-11.96% |
+8.70% |
|
|
Castle Biosciences Inc
|
26.43
|
734.49M |
68,748 |
-1.54% |
-12.76% |
+21.34% |
|
|
Ballys Corporation
|
17.89
|
725.70M |
64,960 |
+0.31% |
+0.87% |
+49.42% |
|
|
Bitfarms Ltd
|
1.55
|
721.77M |
27.20M |
-4.60% |
-27.67% |
-39.49% |
|
|
Hbt Financial Inc
|
21.79
|
682.00M |
3,634 |
+0.32% |
-9.19% |
+6.51% |
|
|
Canaan Inc Adr
|
2.155
|
598.19M |
11.75M |
-2.69% |
+2.36% |
+117.04% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.56
|
577.61M |
339.67K |
+0.43% |
-6.67% |
-4.22% |
|
|
Stoke Therapeutics Inc
|
10.76
|
570.98M |
232.68K |
-2.71% |
-11.15% |
-20.36% |
|
|
South Plains Financial Inc
|
34.73
|
569.05M |
11,229 |
-0.72% |
-10.60% |
+28.78% |
|
|
Mereo Biopharma Group Plc Adr
|
3.63
|
564.73M |
262.59K |
-2.82% |
+0.55% |
+0.69% |
|
|
Gaotu Techedu Inc Adr
|
2.175
|
556.81M |
1.11M |
-2.68% |
-22.42% |
-55.51% |
|
|
Gcm Grosvenor Inc
|
12.27
|
542.38M |
90,585 |
+0.41% |
-1.13% |
+25.72% |
|
|
Phathom Pharmaceuticals Inc
|
7.955
|
540.65M |
338.08K |
-2.92% |
-10.47% |
-22.90% |
|
|
Vizsla Silver Corp
|
1.705
|
482.55M |
586.54K |
-2.54% |
-6.29% |
-4.72% |
|
|
Chargepoint Holdings Inc
|
1.1099
|
477.73M |
15.68M |
-2.82% |
-9.19% |
-26.63% |
|
|
Jumia Technologies Ag Adr
|
3.93
|
477.61M |
1.26M |
-2.20% |
+0.56% |
-44.13% |
|
|
Sndl Inc
|
1.7799
|
464.76M |
1.59M |
-0.93% |
-8.12% |
-6.67% |
|
|
Hyliion Holdings Corporation
|
2.6912
|
448.23M |
522.98K |
-1.06% |
-27.07% |
+66.12% |
|
|
Sunnova Energy International Inc
|
3.46
|
432.16M |
3.24M |
-1.29% |
-37.82% |
-38.26% |
|
|
Maxcyte Inc
|
4.11
|
429.31M |
122.50K |
-0.36% |
+15.92% |
+4.97% |
|
|
Health Catalyst Inc
|
6.9683
|
414.98M |
204.30K |
-1.41% |
-20.95% |
+9.23% |
|
|
Personalis Inc
|
5.8401
|
406.74M |
385.31K |
-0.48% |
+47.16% |
+399.32% |
|
|
Red River Bancshares Inc
|
54.48
|
369.22M |
5,659 |
-1.74% |
-9.88% |
+12.77% |
|
|
Korro Bio Inc
|
38.31
|
363.49M |
30,492 |
-4.70% |
-26.78% |
+12.55% |
|
|
Igm Biosciences Inc
|
6.03
|
357.40M |
96,075 |
-5.19% |
-39.85% |
-12.09% |
|
|
Trevi Therapeutics Inc
|
4.06
|
356.57M |
280.04K |
-4.80% |
+41.15% |
+36.41% |
|
|
Douyu International Holdings Ltd Adr
|
11.32
|
352.10M |
20,506 |
+0.09% |
-1.14% |
+2.91% |
|
|
Cerence Inc
|
8.1088
|
344.34M |
492.86K |
-4.57% |
+10.01% |
+186.30% |
|
|
Blacksky Technology Inc
|
11.08
|
331.18M |
317.24K |
-1.78% |
-5.31% |
+29.21% |
|
|
Jiayin Group Inc Adr
|
6.43
|
330.92M |
268.38K |
+1.83% |
-0.37% |
+4.30% |
|
|
Blade Air Mobility Inc
|
4.235
|
325.79M |
367.80K |
-3.85% |
-10.55% |
+21.84% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.81
|
321.80M |
53,186 |
-0.62% |
+0.16% |
+3.48% |
|
|
Aersale Corp
|
6.135
|
320.33M |
185.67K |
+0.16% |
-2.54% |
-11.27% |
|
|
Mayville Engineering Company Inc
|
15.55
|
318.95M |
44,036 |
-0.57% |
-7.42% |
-6.36% |
|
|
Postal Realty Trust Inc
|
13.00
|
302.43M |
72,183 |
+0.00% |
-8.40% |
-2.63% |
|
|
Pioneer Bancorp Inc
|
11.45
|
296.23M |
5,843 |
+0.26% |
-2.97% |
+14.19% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.76
|
292.32M |
71,585 |
-1.76% |
-5.77% |
-2.99% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.51
|
287.46M |
111.72K |
+0.14% |
-8.11% |
-4.98% |
|
|
Eagle Point Income Company Inc
|
15.39
|
286.40M |
139.96K |
-0.15% |
-1.11% |
-2.62% |
|
|
Finance Of America Companies Inc
|
27.88
|
279.23M |
136.06K |
+4.85% |
+45.73% |
+474.76% |
|
|
Iheartmedia Inc
|
1.84
|
271.35M |
231.53K |
-3.40% |
-19.43% |
+69.27% |
|
|
Procaps Group S A
|
2.31
|
264.57M |
9,874 |
-2.34% |
+51.99% |
-8.57% |
|
|
Beyond Meat Inc
|
3.93
|
252.66M |
2.59M |
-3.57% |
-21.00% |
-41.37% |
|
|
High Tide Inc
|
2.97
|
246.06M |
441.50K |
-2.62% |
-8.90% |
+34.39% |
|
|
Fulcrum Therapeutics Inc
|
4.67
|
244.78M |
265.27K |
-2.05% |
+21.87% |
-24.33% |
|
|
Alpine Income Property Trust Inc
|
16.55
|
234.93M |
65,492 |
+2.13% |
-7.46% |
+6.39% |
|
|
Alta Equipment Group Inc
|
6.51
|
212.84M |
114.44K |
-3.51% |
-17.78% |
-19.11% |
|
|
Skillsoft Corp
|
23.37
|
190.15M |
46,564 |
+8.00% |
+52.51% |
+68.84% |
|
|
Gossamer Bio Inc
|
0.8522
|
189.01M |
486.68K |
-0.68% |
+21.62% |
-5.76% |
|
|
Genfit Adr
|
3.7791
|
184.50M |
2,275 |
+0.67% |
-11.52% |
+3.18% |
|
|
Cybin Inc
|
9.105
|
175.34M |
276.25K |
-0.66% |
-12.43% |
-11.73% |
|
|
Luminar Technologies Inc
|
5.455
|
175.13M |
1.83M |
-6.85% |
-38.74% |
-75.66% |
|
|
Innate Pharma Adr
|
1.9154
|
173.23M |
88,373 |
-9.26% |
+24.38% |
-1.27% |
|
|
Brainsway Ltd Adr
|
9.14
|
170.07M |
32,099 |
+0.11% |
-7.40% |
+50.58% |
|
|
Alector Inc
|
1.715
|
168.44M |
441.37K |
-3.39% |
-33.61% |
-62.12% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
11.90
|
161.49M |
36,537 |
-0.34% |
-6.00% |
+3.39% |
|
|
Canoo Inc
|
1.3991
|
155.95M |
1.65M |
-9.74% |
-81.85% |
-96.74% |
|
|
Highland Global Allocation Fund
|
6.84
|
155.71M |
165.65K |
-0.73% |
-11.28% |
-9.16% |
|
|
Oportun Financial Corp
|
3.955
|
142.09M |
114.39K |
-2.83% |
-0.63% |
+36.38% |
|
|
Wm Technology Inc
|
1.425
|
137.91M |
786.63K |
-2.74% |
+19.33% |
+36.54% |
|
|
Richmond Mutual Bancorporation Inc
|
13.79
|
136.63M |
16,339 |
-0.73% |
-4.82% |
+16.10% |
|
|
Monopar Therapeutics Inc
|
24.34
|
129.04M |
37,664 |
-1.63% |
+7.10% |
+3,205% |
|
|
Carlyle Credit Income Fund
|
7.92
|
122.95M |
71,511 |
-0.94% |
-1.18% |
-3.12% |
|
|
Tela Bio Inc
|
2.895
|
114.23M |
15,556 |
-2.06% |
-9.24% |
-39.36% |
|
|
Milestone Pharmaceuticals Inc
|
2.14
|
110.92M |
397.82K |
-0.47% |
+7.54% |
+62.12% |
|
|
Cabaletta Bio Inc
|
2.29
|
110.01M |
616.19K |
-1.09% |
-40.71% |
-69.72% |
|
|
Wisekey International Holding Ltd Adr
|
11.47
|
107.84M |
1.14M |
+1.68% |
+447.62% |
+408.85% |
|
|
Rhinebeck Bancorp Inc
|
9.6327
|
106.80M |
5,664 |
+0.42% |
-3.51% |
+22.39% |
|
|
Cardiol Therapeutics Inc
|
1.24
|
103.82M |
198.52K |
-5.34% |
-23.46% |
-38.61% |
|
|
Inmune Bio Inc
|
4.49
|
100.59M |
93,171 |
-3.01% |
-10.69% |
-48.87% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
2.67
|
98.28M |
3,551 |
-0.56% |
+6.60% |
+68.67% |
|
|
Applied Therapeutics Inc
|
0.8128
|
95.59M |
2.53M |
-4.79% |
-59.98% |
-82.60% |
|
|
Paranovus Entertainment Technology Ltd
|
1.3001
|
88.21M |
14,736 |
+0.38% |
+44.26% |
+50.00% |
|
|
So Young International Inc Adr
|
0.7874
|
83.55M |
68,259 |
-3.61% |
-4.76% |
-25.77% |
|
|
Quince Therapeutics Inc
|
1.8122
|
80.96M |
89,029 |
-6.10% |
-11.60% |
+141.63% |
|
|
Exagen Inc
|
4.21
|
80.25M |
82,746 |
-11.09% |
+5.48% |
+130.09% |
|
|
Desktop Metal Inc
|
2.31
|
76.19M |
156.89K |
-4.15% |
-44.47% |
-44.07% |
|
|
Amtd Idea Group Adr
|
1.1293
|
74.31M |
19,290 |
-1.00% |
-8.19% |
-32.36% |
|
|
Intercure Ltd
|
1.5614
|
71.62M |
21,828 |
-3.81% |
+17.62% |
-22.17% |
|
|
Rivernorth Capital And Income Fund
|
15.24
|
59.49M |
5,317 |
-0.19% |
-0.98% |
-1.17% |
|
|
Rapt Therapeutics Inc
|
1.65
|
58.38M |
872.24K |
-2.37% |
+30.95% |
-45.90% |
|
|
1895 Bancorp Of Wisconsin Inc
|
10.01
|
55.45M |
392 |
-0.36% |
-0.90% |
+21.76% |
|
|
Spruce Power Holding Corporation
|
3.015
|
54.78M |
33,800 |
-0.98% |
+18.43% |
-17.26% |
|
|
Bayfirst Financial Corp
|
12.96
|
53.56M |
740 |
-1.04% |
+0.75% |
+14.89% |
|
|
Celularity Inc
|
2.06
|
48.81M |
52,503 |
-8.04% |
+0.98% |
-34.19% |
|
|
First Seacoast Bancorp Inc
|
10.06
|
47.23M |
1,722 |
-0.22% |
+10.18% |
+11.89% |
|
|
Scienjoy Holding Corporation
|
0.98
|
42.68M |
92,339 |
-5.77% |
+5.73% |
+3.27% |
|
|
Indonesia Energy Corp Ltd
|
2.7697
|
38.66M |
506.20K |
-5.79% |
-7.98% |
+0.72% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.02
|
37.90M |
31,552 |
+0.50% |
+10.99% |
+121.37% |
|
|
Mmtec Inc
|
1.52
|
35.85M |
81,141 |
+2.04% |
-19.42% |
-63.21% |
|
|
Precision Biosciences Inc
|
4.50
|
34.44M |
84,569 |
-2.90% |
-38.07% |
-53.60% |
|
|
Battalion Oil Corp
|
1.94
|
32.91M |
92,253 |
-7.21% |
-44.22% |
-42.22% |
|
|
Castor Maritime Inc
|
2.74
|
26.86M |
47,991 |
-4.51% |
-23.40% |
-40.22% |
|
|
Katapult Holdings Inc
|
6.00
|
25.25M |
68,292 |
+6.85% |
-17.88% |
-63.07% |
|
|
Cambium Networks Corp
|
0.83
|
24.29M |
181.16K |
-1.92% |
-33.19% |
-69.83% |
|
|
Nextcure Inc
|
0.8101
|
24.10M |
129.48K |
-0.93% |
-30.56% |
-48.91% |
|
|
Draganfly Inc
|
4.4799
|
23.45M |
398.14K |
-6.12% |
+6.21% |
-23.93% |
|
|
Hookipa Pharma Inc
|
1.97
|
22.92M |
36,840 |
+1.11% |
-22.16% |
-66.86% |
|
|
Aterian Inc
|
2.55
|
21.19M |
91,477 |
+8.44% |
-5.86% |
-8.54% |
|
|
Fangdd Network Group Ltd
|
0.6146
|
19.94M |
2.32M |
-5.66% |
+6.25% |
+4.59% |
|
|
Aprea Therapeutics Inc
|
3.31
|
18.61M |
7,248 |
-0.45% |
+15.69% |
-17.57% |
|
|
9 F Inc Adr
|
1.52
|
17.90M |
16,369 |
-2.26% |
+2.99% |
-18.38% |
|
|
Sonim Technologies Inc
|
3.22
|
15.30M |
4,870 |
+3.90% |
-3.32% |
-68.00% |
|
|
Advent Technologies Holdings Inc
|
5.3696
|
14.24M |
15,163 |
+6.21% |
+11.63% |
+79.34% |
|
|
BiomX Inc
|
0.68
|
12.72M |
133.94K |
-8.77% |
-4.25% |
-79.77% |
|
|
Urban Gro Inc
|
0.9763
|
12.44M |
185.36K |
-7.90% |
-32.67% |
-26.59% |
|
|
Splash Beverage Group Inc
|
0.174
|
10.09M |
204.83K |
-2.51% |
-12.29% |
-25.83% |
|
|
Cyclerion Therapeutics Inc
|
3.4281
|
8.92M |
17,002 |
+1.21% |
+51.82% |
+45.22% |
|
|
Super League Enterprise Inc
|
0.611
|
8.91M |
34,714 |
-7.28% |
+9.11% |
-23.63% |
|
|
Yunji Inc Adr
|
1.62
|
8.09M |
15,658 |
-5.62% |
-7.27% |
-42.38% |
|
|
Wah Fu Education Group Ltd
|
1.69
|
7.45M |
64,624 |
-3.75% |
-1.48% |
-16.75% |
|
|
Bit Origin Ltd
|
0.8418
|
6.90M |
46,093 |
-7.67% |
-37.76% |
-70.83% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.113
|
6.66M |
4.02M |
-2.57% |
-23.06% |
-89.79% |
|
|
Cns Pharmaceuticals Inc
|
0.1096
|
6.40M |
2.39M |
-2.57% |
-1.79% |
-93.04% |
|
|
36 Kr Holdings Inc Adr
|
3.021
|
5.91M |
5,630 |
+2.64% |
+1.97% |
-53.04% |
|
|
Hoth Therapeutics Inc
|
0.767
|
4.99M |
219.83K |
-1.55% |
-9.29% |
-16.20% |
|
|
Luokung Technology Corp
|
1.9575
|
4.93M |
154.04K |
-10.98% |
+17.49% |
-62.66% |
|
|
Leafly Holdings Inc
|
1.47
|
4.89M |
19,069 |
-1.91% |
+4.76% |
-23.38% |
|
|
Lion Group Holding Ltd Adr
|
0.165
|
3.98M |
858.62K |
-0.06% |
-13.76% |
-58.56% |
|
|
Greenlane Holdings Inc
|
1.56
|
3.41M |
18,073 |
-1.25% |
-13.66% |
-57.75% |
|
|
Imac Holdings Inc
|
1.30
|
2.43M |
21,209 |
+0.00% |
+21.50% |
-38.83% |
|
|
Stryve Foods Inc
|
0.645
|
2.43M |
38,169 |
-0.62% |
-28.47% |
-62.03% |
|
|
Ucommune International Ltd
|
1.16
|
1.67M |
69,534 |
-0.85% |
-5.69% |
-42.00% |
|
|
China Sxt Pharmaceuticals Inc
|
0.4309
|
1.65M |
366.92K |
+3.71% |
+8.35% |
-60.23% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
17.71
|
N/A |
272.18K |
+0.32% |
-2.07% |
+0.09% |
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
40.78
|
N/A |
313 |
-1.16% |
-3.05% |
+4.46% |
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
48.92
|
N/A |
4,117 |
-2.57% |
-3.42% |
+2.94% |
|
|
Franklin Systematic Style Premia Etf
|
23.89
|
N/A |
1,605 |
+0.80% |
-0.99% |
+0.95% |
|
|
Neos Nasdaq 100 Hedged Equity Income Etf
|
26.30
|
N/A |
18,522 |
-0.27% |
+0.96% |
+4.17% |
|
|
Pimco Rafi Esg U S Etf
|
36.53
|
N/A |
418 |
-1.00% |
-4.31% |
+3.72% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
43.47
|
N/A |
394.23K |
-0.86% |
+1.04% |
+7.23% |
|
|
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
|
25.07
|
N/A |
964 |
+0.40% |
-2.68% |
+1.20% |
|
|
Nyli Candriam International Equity Etf
|
28.80
|
N/A |
2,973 |
-0.93% |
-3.44% |
-2.61% |
|
|
Nyli Candriam U S Large Cap Equity Etf
|
48.29
|
N/A |
1,317 |
-0.95% |
-2.95% |
+7.16% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.45
|
N/A |
5,383 |
-0.70% |
-2.03% |
+6.67% |
|
|
Rpar Risk Parity Etf
|
18.71
|
N/A |
230.37K |
+0.01% |
-5.96% |
-2.08% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.86
|
N/A |
3,349 |
+0.02% |
-0.11% |
+0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
57.20
|
N/A |
123.57K |
-0.63% |
-3.75% |
-3.22% |
|
|
First Trust Active Factor Large Cap Etf
|
34.72
|
N/A |
961.89K |
-0.77% |
-4.01% |
+9.86% |
|
|
First Trust Active Factor Small Cap Etf
|
30.11
|
N/A |
1,545 |
-0.52% |
-8.30% |
+6.51% |
|
|
Sprott Uranium Miners Etf
|
40.42
|
N/A |
211.58K |
-0.69% |
-15.82% |
-17.94% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.64
|
N/A |
1,465 |
-0.49% |
-8.64% |
+8.50% |
|
|
Timothy Plan International Etf
|
26.45
|
N/A |
5,153 |
-0.71% |
-3.68% |
-0.27% |
|
|
Timothy Plan Us Small Cap Core Etf
|
39.03
|
N/A |
4,087 |
-0.15% |
-7.98% |
+10.03% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.56
|
N/A |
135.67K |
-0.39% |
-0.70% |
+2.80% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.25
|
N/A |
22,528 |
-0.34% |
-0.68% |
+2.80% |
|
|
Innovator U S Equity Buffer Etf December
|
43.24
|
N/A |
2.27M |
-0.53% |
-1.21% |
+3.17% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
20.64
|
N/A |
282.56K |
+0.19% |
-2.23% |
-1.90% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.10
|
N/A |
9,114 |
-0.44% |
-0.71% |
+4.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.05
|
N/A |
2,275 |
-0.31% |
-0.67% |
+3.93% |
|
|
Smartetfs Smart Transportation Technology Etf
|
42.92
|
N/A |
1,137 |
-2.33% |
-1.52% |
-4.03% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.17
|
N/A |
1,776 |
+0.34% |
-2.12% |
+0.09% |
|
|
Microsectors Fang Etns
|
58.38
|
N/A |
165.20K |
+0.03% |
+8.55% |
+18.83% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
33.82
|
N/A |
32,796 |
+2.56% |
-6.81% |
-45.42% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
39.84
|
N/A |
3,740 |
-0.28% |
-0.39% |
+5.25% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
75.73
|
N/A |
5,774 |
-1.01% |
-2.60% |
+1.51% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
46.74
|
N/A |
6,388 |
-0.29% |
-0.49% |
+6.13% |
|
|
Proshares Russell Us Dividend Growers Etf
|
46.59
|
N/A |
358 |
-1.09% |
-9.67% |
+2.55% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
27.70
|
N/A |
309.04K |
-2.26% |
+2.90% |
+54.09% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
18.52
|
N/A |
176.52K |
+2.95% |
+10.66% |
-24.42% |
|
|
Fidelity Stocks For Inflation Etf
|
43.59
|
N/A |
23,372 |
-0.51% |
-6.18% |
+6.67% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
43.25
|
N/A |
72,151 |
-2.77% |
-12.66% |
+3.65% |
|
|
Global X Thematic Growth Etf
|
23.54
|
N/A |
1,020 |
-1.65% |
-7.68% |
+4.81% |
|
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
31.67
|
N/A |
1,240 |
-0.66% |
-2.43% |
+6.22% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
34.66
|
N/A |
422 |
-0.24% |
-0.40% |
+4.31% |
|
|
Innovator U S Equity Buffer Etf November
|
39.45
|
N/A |
5,102 |
-0.45% |
-0.98% |
+5.48% |
|
|
Innovator U S Equity Power Buffer Etf November
|
37.99
|
N/A |
68,580 |
-0.26% |
-0.52% |
+4.66% |
|
|
Global X Cybersecurity Etf
|
32.25
|
N/A |
82,256 |
-0.74% |
-3.82% |
+9.02% |
|
|
Global X Video Games Esports Etf
|
23.56
|
N/A |
12,971 |
-1.79% |
-3.56% |
+10.04% |
|
|
Northern Trust Corporation
|
19.65
|
N/A |
21,851 |
+0.15% |
-10.22% |
-4.24% |
|
|
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn
|
13.02
|
N/A |
187 |
-1.75% |
-16.46% |
+11.75% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.98
|
N/A |
21,165 |
+0.00% |
-1.65% |
-0.57% |
|
|
Hcm Defender 500 Index Etf
|
52.68
|
N/A |
6,999 |
-0.76% |
-2.42% |
+6.65% |
|
|
Hcm Defender 100 Index Etf
|
68.46
|
N/A |
6,450 |
-1.25% |
+3.00% |
+10.99% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.37
|
N/A |
47,656 |
+0.16% |
-0.81% |
+0.95% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.58
|
N/A |
236.12K |
+0.80% |
-5.79% |
-3.75% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.11
|
N/A |
736.41K |
+0.34% |
-2.20% |
+0.24% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
57.10
|
N/A |
1,929 |
-1.06% |
-0.39% |
+6.98% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
51.67
|
N/A |
2,730 |
-0.23% |
+0.80% |
+5.29% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
30.55
|
N/A |
2,110 |
-0.20% |
-3.60% |
+6.86% |
|
|
Overlay Shares Large Cap Equity Etf
|
46.88
|
N/A |
1,454 |
-0.79% |
-3.25% |
+6.53% |
|
|
Overlay Shares Core Bond Etf
|
20.27
|
N/A |
782 |
+0.20% |
-3.81% |
-2.12% |
|
|
Overlay Shares Small Cap Equity Etf
|
34.92
|
N/A |
593 |
-0.53% |
-10.08% |
+5.89% |
|
|
Overlay Shares Municipal Bond Etf
|
21.75
|
N/A |
1,392 |
+0.27% |
-3.54% |
-2.02% |
|
|
Inspire International Etf
|
29.03
|
N/A |
8,312 |
-0.31% |
-4.00% |
-1.39% |
|
|
Overlay Shares Foreign Equity Etf
|
23.45
|
N/A |
610 |
-0.89% |
-5.72% |
-5.79% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.35
|
N/A |
12,595 |
+0.24% |
-0.98% |
+0.45% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.12
|
N/A |
8,829 |
+0.02% |
-2.11% |
+0.93% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.62
|
N/A |
8,996 |
+0.11% |
-0.19% |
+0.55% |
|
|
Avantis International Small Cap Value Etf
|
64.99
|
N/A |
196.52K |
-0.03% |
-3.95% |
-0.06% |
|
|
Avantis International Equity Etf
|
61.45
|
N/A |
222.85K |
-0.28% |
-4.21% |
-1.30% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.54
|
N/A |
7,462 |
+0.10% |
-0.14% |
+1.03% |
|
|
Avantis U S Small Cap Value Etf
|
96.32
|
N/A |
515.66K |
-0.15% |
-8.67% |
+7.38% |
|
|
Avantis U S Equity Etf
|
97.44
|
N/A |
190.42K |
-0.60% |
-4.24% |
+8.02% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.62
|
N/A |
33,126 |
+0.29% |
-0.63% |
+0.60% |
|
|
Columbia Research Enhanced Core Etf
|
34.86
|
N/A |
126.14K |
-0.71% |
-3.33% |
+7.90% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.93
|
N/A |
68,385 |
+0.02% |
-1.21% |
+0.09% |
|
|
Columbia Research Enhanced Value Etf
|
24.65
|
N/A |
1,533 |
-1.03% |
-8.67% |
+5.78% |
|
|
Franklin U S Core Bond Etf
|
21.07
|
N/A |
87,455 |
+0.19% |
-2.20% |
-0.28% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
22.81
|
N/A |
219.70K |
+0.24% |
-1.45% |
+0.60% |
|
|
Avantis Emerging Markets Equity Etf
|
58.92
|
N/A |
217.04K |
-0.83% |
-3.62% |
-3.70% |
|
|
Barclays Bank Plc Ipath Series B Carbon Etn
|
27.90
|
N/A |
1,989 |
+0.32% |
+2.18% |
+5.50% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.34
|
N/A |
195.58K |
+0.25% |
-1.05% |
+0.96% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.40
|
N/A |
40,532 |
+0.09% |
-0.97% |
+1.43% |
|
|
Us Vegan Climate Etf
|
54.38
|
N/A |
3,101 |
-0.68% |
-1.04% |
+12.47% |
|
|
Wisdomtree Cloud Computing Fund
|
37.76
|
N/A |
45,461 |
-1.20% |
-4.13% |
+19.66% |
|
|
Innovator U S Equity Buffer Etf September
|
43.05
|
N/A |
1,497 |
-0.49% |
-0.94% |
+5.94% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.32
|
N/A |
1,812 |
-0.32% |
-0.50% |
+4.46% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.20
|
N/A |
11,948 |
-0.44% |
-0.47% |
+4.61% |
|
|
First Trust Eip Carbon Impact Etf
|
28.69
|
N/A |
1,046 |
-0.38% |
-7.50% |
+13.45% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
14.03
|
N/A |
23,344 |
-0.43% |
-14.66% |
+6.69% |
|
|
Innovator U S Equity Power Buffer Etf August
|
38.60
|
N/A |
6,737 |
-0.22% |
-0.40% |
+5.79% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
35.59
|
N/A |
4,261 |
-0.45% |
-0.64% |
+5.77% |
|
|
Innovator U S Equity Buffer Etf August
|
43.78
|
N/A |
6,968 |
-0.47% |
-0.86% |
+7.90% |
|
|
Cambria Cannabis Etf
|
4.98
|
N/A |
71,663 |
-1.65% |
-10.32% |
-12.37% |
|
|
Amplify Seymour Cannabis Etf
|
1.865
|
N/A |
143.03K |
-32.97% |
-42.81% |
-58.17% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
65.52
|
N/A |
7,170 |
-0.65% |
-3.78% |
+5.12% |
|
|
Wahed Ftse Usa Shariah Etf
|
53.05
|
N/A |
57,147 |
-1.11% |
-0.37% |
+4.79% |
|
|
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
|
26.36
|
N/A |
177 |
-0.54% |
-4.49% |
+0.34% |
|
|
Flexshares Emerging Markets Quality Low Volatility Index Fund
|
25.02
|
N/A |
1,914 |
-0.91% |
-3.47% |
-0.00% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.42
|
N/A |
84,905 |
-0.68% |
-1.77% |
+7.32% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
24.71
|
N/A |
763 |
-0.44% |
-0.52% |
+0.82% |
|
|
Innovator International Developed Power Buffer Etf July
|
27.68
|
N/A |
7,052 |
-0.19% |
-1.67% |
-1.40% |
|
|
Xtrackers S P 500 Esg Etf
|
53.74
|
N/A |
44,409 |
-0.63% |
-2.45% |
+7.27% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
28.78
|
N/A |
4,724 |
-1.20% |
-4.51% |
+5.77% |
|
|
Ishares Cybersecurity And Tech Etf
|
49.00
|
N/A |
32,434 |
-0.65% |
-2.87% |
+6.64% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
22.51
|
N/A |
26,965 |
-1.53% |
-9.06% |
-2.77% |
|
|
Roundhill Video Games ETF
|
19.97
|
N/A |
6,104 |
-2.02% |
-3.11% |
+26.51% |
|
|
Nuveen Esg Large Cap Etf
|
45.33
|
N/A |
200 |
-1.37% |
-7.00% |
+3.51% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
33.75
|
N/A |
310 |
-0.27% |
-0.40% |
+5.96% |
|
|
Innovator U S Equity Buffer Etf June
|
41.58
|
N/A |
2,760 |
-0.36% |
-0.62% |
+6.60% |
|
|
Innovator U S Equity Power Buffer Etf June
|
37.62
|
N/A |
14,428 |
-0.17% |
-0.32% |
+5.56% |
|
|
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B
|
10.43
|
N/A |
1,315 |
+0.43% |
+1.36% |
+1.85% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
32.95
|
N/A |
44,095 |
-1.04% |
-1.23% |
-6.74% |
|
|
Qraft Ai Enhanced U S Large Cap Momentum Etf
|
46.00
|
N/A |
7,061 |
-0.68% |
-0.14% |
+12.04% |
|
|
Qraft Ai Enhanced U S Large Cap Etf
|
53.42
|
N/A |
1,422 |
-0.94% |
-3.47% |
+4.19% |
|
|
The Acquirers Fund
|
38.22
|
N/A |
5,460 |
-1.78% |
-11.47% |
+4.85% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
17.73
|
N/A |
264.57K |
+0.08% |
-1.03% |
-4.19% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.69
|
N/A |
13,498 |
-0.99% |
-2.89% |
+6.33% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.16
|
N/A |
224.06K |
-0.13% |
-0.47% |
-0.49% |
|
|
Sofi Social 50 Etf
|
43.91
|
N/A |
2,837 |
-0.89% |
+3.09% |
+24.75% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
26.05
|
N/A |
425.22K |
-0.15% |
-4.26% |
-13.34% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
37.80
|
N/A |
4,313 |
-1.09% |
-6.48% |
+1.70% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
19.44
|
N/A |
3,258 |
-0.62% |
-3.91% |
-4.06% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
32.60
|
N/A |
1,576 |
-2.61% |
-4.67% |
+2.19% |
|
|
Pacer Us Cash Cows Growth Etf
|
46.60
|
N/A |
13,599 |
-0.61% |
-5.91% |
+9.98% |
|
|
Pacer Trendpilot International Etf
|
27.77
|
N/A |
1,740 |
-0.61% |
-5.80% |
-3.98% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
43.00
|
N/A |
26,723 |
-0.67% |
-7.33% |
+5.80% |
|
|
Timothy Plan High Dividend Stock Etf
|
36.32
|
N/A |
4,920 |
-0.43% |
-8.08% |
+3.81% |
|
|
Virtus Seix Senior Loan Etf
|
23.91
|
N/A |
59,595 |
+0.01% |
-0.36% |
+0.35% |
|
|
Global X Russell 2000 Covered Call Etf
|
16.34
|
N/A |
704.52K |
-1.29% |
-2.17% |
+1.91% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.16
|
N/A |
59,675 |
+0.06% |
-1.14% |
+0.56% |
|
|
Advisorshares Pure Cannabis Etf
|
2.3504
|
N/A |
521.82K |
+0.00% |
-12.96% |
-30.36% |
|
|
Ishares Self Driving Ev And Tech Etf
|
29.53
|
N/A |
35,328 |
-1.73% |
+0.10% |
+3.51% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.47
|
N/A |
27,629 |
+0.05% |
+0.01% |
+0.20% |
|
|
Global X Cloud Computing Etf
|
24.18
|
N/A |
129.98K |
-0.76% |
-1.81% |
+23.02% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
27.81
|
N/A |
5,071 |
-0.70% |
-5.90% |
-7.42% |
|
|
Procure Space Etf
|
23.18
|
N/A |
16,972 |
-2.89% |
-4.10% |
+44.78% |
|
|
Sofi Next 500 Etf
|
14.57
|
N/A |
28,817 |
-0.58% |
-7.82% |
+9.20% |
|
|
Sofi Select 500 Etf
|
110.03
|
N/A |
36,924 |
-0.56% |
-1.47% |
+10.80% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.14
|
N/A |
39,564 |
+0.02% |
-0.73% |
+0.54% |
|
|
Global X Genomics Biotechnology Etf
|
9.70
|
N/A |
53,295 |
-1.37% |
-10.52% |
-7.09% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.45
|
N/A |
46,512 |
+0.06% |
-0.47% |
+0.49% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.36
|
N/A |
4,160 |
+0.31% |
-2.57% |
-0.32% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
53.88
|
N/A |
18,468 |
-0.74% |
-1.84% |
+5.78% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.81
|
N/A |
16,462 |
-0.23% |
-0.28% |
+6.22% |
|
|
Innovator U S Equity Buffer Etf April
|
44.56
|
N/A |
6,548 |
-0.45% |
-0.82% |
+7.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.93
|
N/A |
8,746 |
-0.27% |
-0.42% |
+6.70% |
|
|
Netlease Corporate Real Estate Etf
|
23.12
|
N/A |
680 |
-0.83% |
-9.97% |
-0.62% |
|
|
Ishares Focused Value Factor Etf
|
69.93
|
N/A |
1,752 |
-0.39% |
-7.96% |
+16.24% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
51.71
|
N/A |
344.97K |
-0.63% |
-1.98% |
+10.13% |
|
|
Hoya Capital Housing Etf
|
45.03
|
N/A |
968 |
-0.76% |
-12.08% |
+5.25% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.62
|
N/A |
39,295 |
-0.86% |
-2.25% |
+8.66% |
|
|
Ishares Msci Japan Value Etf
|
31.27
|
N/A |
19,517 |
-0.64% |
-3.76% |
-1.85% |
|
|
Xtrackers Msci Usa Esg Leaders Equity Etf
|
54.40
|
N/A |
10,035 |
-0.44% |
-2.54% |
+6.73% |
|
|
Fidelity International Multifactor ETF
|
27.30
|
N/A |
19,132 |
-0.59% |
-4.28% |
+0.48% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
25.51
|
N/A |
19,373 |
-1.00% |
-0.86% |
-0.67% |
|
|
Fidelity Small Mid Multifactor Etf
|
41.24
|
N/A |
70,394 |
-0.51% |
-7.70% |
+9.45% |
|
|
Virtus Real Asset Income Etf
|
22.40
|
N/A |
2,638 |
-0.21% |
-9.73% |
-2.25% |
|
|
Virtus Private Credit Strategy Etf
|
21.71
|
N/A |
14,199 |
+0.27% |
-4.53% |
-4.15% |
|
|
Western Asset Short Duration Income Etf
|
23.91
|
N/A |
272 |
+0.10% |
-0.75% |
+0.27% |
|
|
Ark Fintech Innovation Etf
|
37.72
|
N/A |
413.31K |
-1.47% |
-4.28% |
+34.92% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.29
|
N/A |
536.11K |
+0.30% |
-1.89% |
-0.09% |
|
|
First Trust Long Duration Opportunities Etf
|
20.86
|
N/A |
470.06K |
+0.51% |
-3.36% |
-0.78% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.76
|
N/A |
19,696 |
+0.05% |
-0.92% |
+0.37% |
|
|
Stratified Largecap Index Etf
|
79.04
|
N/A |
1,945 |
-2.01% |
-5.98% |
+3.99% |
|
|
Innovator U S Equity Buffer Etf January
|
47.91
|
N/A |
23,825 |
-0.07% |
+0.38% |
+6.10% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
38.89
|
N/A |
69,611 |
-0.09% |
+0.25% |
+4.68% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.25
|
N/A |
89,829 |
+0.05% |
+0.56% |
+5.02% |
Migliori guadagni di azioni
Di più ›
| 1. | ZPTA Zapata Computing Holdings Inc | ▲ 783.23% |
| 2. | NXU Nxu Inc | ▲ 452.59% |
| 3. | WATT Energous Corp | ▲ 254.27% |
I migliori perdenti di azioni
Di più ›
| 1. | RUM Rumble Inc | ▼ 11.00% |
| 2. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 9.31% |
| 3. | VSAT Viasat Inc | ▼ 8.07% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▼ 1.04% |
| 2. | NVDA Nvidia Corp | ▲ 1.84% |
| 3. | MSFT Microsoft Corporation | ▼ 0.93% |