Scarica l'app Stockscreener
IPO di aziende in 2017
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
127.49
|
72.61B |
1.53M |
+0.90% |
+6.72% |
+57.01% |
|
|
Argen X Se Adr
|
620.39
|
37.96B |
192.13K |
-0.30% |
-3.91% |
+20.00% |
|
|
Vici Properties Inc
|
32.45
|
34.15B |
2.02M |
+0.43% |
+8.20% |
-1.93% |
|
|
Dupont De Nemours Inc
|
81.26
|
33.83B |
372.80K |
+0.42% |
+6.46% |
-1.54% |
|
|
Ingersoll Rand Inc
|
84.11
|
33.49B |
600.95K |
+1.13% |
-7.60% |
-6.01% |
|
|
Carvana Co
|
230.44
|
29.93B |
1.04M |
+3.15% |
-5.97% |
+49.20% |
|
|
Mongodb Inc
|
265.70
|
21.03B |
263.80K |
+1.10% |
-6.58% |
+12.72% |
|
|
Invitation Homes Inc
|
34.16
|
20.41B |
1.92M |
+2.54% |
+9.89% |
-6.27% |
|
|
Snap Inc
|
10.16
|
16.87B |
6.25M |
+1.70% |
-9.20% |
+10.68% |
|
|
Okta Inc
|
90.17
|
15.28B |
847.31K |
+1.13% |
-4.98% |
-6.57% |
|
|
Technipfmc Plc
|
29.36
|
12.26B |
2.01M |
+1.87% |
-4.49% |
+9.64% |
|
|
Roku Inc
|
82.43
|
11.89B |
958.52K |
+1.19% |
+0.15% |
+23.35% |
|
|
Api Group Corporation
|
39.15
|
10.74B |
1.79M |
+1.11% |
+5.47% |
+11.48% |
|
|
Floor Decor Holdings Inc
|
96.72
|
10.40B |
406.82K |
-0.14% |
-6.91% |
-12.89% |
|
|
Altair Engineering Inc
|
111.54
|
9.57B |
147.98K |
+0.04% |
+1.10% |
+25.52% |
|
|
Antero Midstream Corp
|
16.64
|
7.76B |
1.06M |
+2.62% |
+5.28% |
+14.16% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.66
|
7.46B |
2.92M |
+0.10% |
+0.16% |
+0.00% |
|
|
Janus Henderson Group Plc
|
41.74
|
6.60B |
326.01K |
+0.63% |
-4.31% |
+13.69% |
|
|
Hamilton Lane Inc
|
154.29
|
6.57B |
109.94K |
+1.83% |
-3.24% |
+2.99% |
|
|
Cadence Bank
|
33.14
|
5.97B |
243.85K |
+1.47% |
-5.72% |
+2.63% |
|
|
Verona Pharma Plc Adr
|
67.91
|
5.49B |
474.62K |
+1.16% |
+27.58% |
+152.32% |
|
|
Krystal Biotech Inc
|
179.20
|
4.99B |
62,450 |
+3.38% |
+12.57% |
-12.11% |
|
|
Hess Midstream Lp
|
41.03
|
4.80B |
511.53K |
-0.34% |
+0.32% |
+13.45% |
|
|
Schneider National Inc
|
26.40
|
4.58B |
219.98K |
+1.19% |
-11.74% |
-2.11% |
|
|
Magnolia Oil Gas Corp
|
23.32
|
4.43B |
307.54K |
-0.81% |
-6.27% |
-8.55% |
|
|
Verra Mobility Corp
|
23.58
|
4.28B |
1.21M |
-9.08% |
-11.73% |
-15.00% |
|
|
Simply Good Foods Co
|
37.34
|
3.74B |
177.87K |
+0.92% |
-2.07% |
+17.53% |
|
|
Zai Lab Limited Adr
|
34.88
|
3.72B |
360.96K |
+1.60% |
+30.92% |
+86.19% |
|
|
Biohaven Ltd
|
37.28
|
3.70B |
170.86K |
+1.72% |
-3.13% |
-9.37% |
|
|
Brighthouse Financial Inc
|
59.18
|
3.44B |
275.77K |
+0.82% |
+1.46% |
+29.90% |
|
|
Kinetik Holdings Inc
|
58.49
|
3.36B |
476.10K |
+4.39% |
-7.79% |
+37.56% |
|
|
Rhythm Pharmaceuticals Inc
|
53.59
|
3.31B |
224.91K |
+0.92% |
-5.84% |
+15.31% |
|
|
Apellis Pharmaceuticals Inc
|
25.18
|
3.23B |
790.28K |
-2.96% |
-13.83% |
-33.92% |
|
|
Cargurus Inc
|
31.68
|
3.21B |
463.95K |
+2.99% |
-21.71% |
+12.03% |
|
|
Laureate Education Inc
|
19.80
|
2.99B |
403.01K |
-0.30% |
+6.11% |
+28.74% |
|
|
Denali Therapeutics Inc
|
17.64
|
2.68B |
587.63K |
-5.60% |
-25.28% |
-28.36% |
|
|
Warrior Met Coal Inc
|
48.87
|
2.61B |
192.30K |
-1.81% |
-6.44% |
-19.10% |
|
|
Newmark Group Inc
|
14.56
|
2.43B |
154.38K |
+1.64% |
+4.11% |
+8.38% |
|
|
Appian Corp
|
32.43
|
2.40B |
78,066 |
+0.09% |
-12.00% |
+3.91% |
|
|
Orla Mining Ltd
|
7.045
|
2.25B |
561.52K |
+0.71% |
+19.66% |
+67.30% |
|
|
Finvolution Group Adr
|
8.23
|
2.19B |
256.20K |
-2.44% |
+6.26% |
+58.77% |
|
|
Onespaworld Holdings Limited
|
18.94
|
1.94B |
184.06K |
+1.91% |
-12.50% |
+22.32% |
|
|
Merchants Bancorp
|
40.65
|
1.87B |
51,100 |
-0.42% |
+2.16% |
-10.33% |
|
|
Peabody Energy Corp
|
13.73
|
1.67B |
1.25M |
+0.15% |
-23.85% |
-41.37% |
|
|
Playa Hotels Resorts N V
|
13.34
|
1.64B |
429.18K |
+0.11% |
+7.71% |
+74.54% |
|
|
Acm Research Inc
|
26.35
|
1.63B |
820.33K |
+0.77% |
+55.62% |
+47.26% |
|
|
Despegar Com Corp
|
19.21
|
1.61B |
1.59M |
+0.00% |
-0.31% |
+59.42% |
|
|
Rev Group Inc
|
30.53
|
1.58B |
143.34K |
+0.39% |
-9.79% |
+1.56% |
|
|
Sitio Royalties Corp
|
19.93
|
1.52B |
189.14K |
+2.15% |
-4.41% |
-9.12% |
|
|
Lexinfintech Holdings Ltd Adr
|
8.68
|
1.46B |
1.91M |
-2.93% |
+11.88% |
+414.80% |
|
|
Kimbell Royalty Partners Lp
|
15.11
|
1.37B |
379.01K |
+0.34% |
-3.25% |
-3.92% |
|
|
Altice Usa Inc
|
2.865
|
1.33B |
819.06K |
-0.17% |
-1.55% |
+54.86% |
|
|
Jbg Smith Properties
|
15.57
|
1.31B |
223.34K |
-1.64% |
+2.17% |
-10.92% |
|
|
Safehold Inc
|
18.41
|
1.30B |
106.45K |
+0.88% |
+12.88% |
-26.42% |
|
|
Byline Bancorp Inc
|
28.44
|
1.25B |
22,501 |
+0.96% |
-2.87% |
+3.01% |
|
|
Ero Copper Corp
|
11.70
|
1.24B |
180.07K |
-2.58% |
-11.10% |
-44.62% |
|
|
Select Water Solutions Inc
|
12.08
|
1.24B |
131.65K |
+0.75% |
-7.29% |
+7.09% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
10.32
|
1.21B |
220.30K |
-0.72% |
-8.21% |
+50.88% |
|
|
Accel Entertainment Inc
|
10.47
|
1.00B |
301.65K |
-10.67% |
-8.00% |
-9.98% |
|
|
Canada Goose Holdings Inc
|
10.27
|
1.00B |
163.18K |
-0.63% |
-12.93% |
-9.16% |
|
|
Custom Truck One Source Inc
|
4.37
|
977.75M |
113.78K |
+0.46% |
-14.17% |
+3.07% |
|
|
National Vision Holdings Inc
|
12.78
|
974.55M |
454.82K |
+3.05% |
+11.13% |
+21.17% |
|
|
Redfin Corp
|
6.595
|
947.21M |
8.80M |
-13.79% |
-24.12% |
-36.05% |
|
|
Zymeworks Inc.
|
13.57
|
918.83M |
124.55K |
+1.69% |
-6.83% |
+19.20% |
|
|
Carlyle Secured Lending Inc
|
17.70
|
890.73M |
69,687 |
+1.40% |
-4.45% |
+5.69% |
|
|
Propetro Holding Corp
|
8.365
|
872.81M |
363.25K |
-1.41% |
-11.55% |
+4.92% |
|
|
Emerald Holding Inc
|
4.145
|
844.42M |
51,034 |
-0.36% |
-10.09% |
-24.22% |
|
|
Yext Inc
|
6.695
|
812.95M |
153.45K |
+5.11% |
-2.40% |
+32.32% |
|
|
Ecovyst Inc
|
6.775
|
807.59M |
542.25K |
-2.11% |
-11.55% |
-3.36% |
|
|
Cars Com
|
12.94
|
778.81M |
1.07M |
+7.40% |
-30.57% |
-26.17% |
|
|
Plymouth Industrial Reit Inc
|
17.21
|
774.87M |
165.13K |
+2.54% |
+2.18% |
-27.58% |
|
|
Kkr Real Estate Finance Trust Inc
|
11.14
|
762.72M |
106.26K |
+0.36% |
+8.68% |
-4.95% |
|
|
Thryv Holdings Inc
|
16.89
|
757.69M |
115.11K |
-3.24% |
-1.26% |
-8.78% |
|
|
Nexa Resources S A
|
5.4216
|
733.71M |
1,159 |
-2.53% |
-5.76% |
-13.88% |
|
|
Tpg Re Finance Trust Inc
|
8.65
|
690.96M |
117.89K |
+1.40% |
+3.10% |
-3.79% |
|
|
Metropolitan Bank Holding Corp
|
60.76
|
685.41M |
34,026 |
-0.52% |
-5.82% |
+19.10% |
|
|
Funko Inc
|
12.29
|
665.04M |
114.15K |
-0.04% |
-10.60% |
+21.90% |
|
|
Esquire Financial Holdings Inc
|
78.14
|
642.48M |
44,166 |
+1.53% |
-9.02% |
+29.43% |
|
|
Stitch Fix Inc
|
4.72
|
586.01M |
343.27K |
+2.03% |
-2.81% |
+26.72% |
|
|
Orthopediatrics Corp
|
22.79
|
554.30M |
16,343 |
-0.09% |
-8.70% |
-27.70% |
|
|
Akso Health Group Adr
|
1.33
|
538.41M |
19,159 |
-0.74% |
+12.61% |
+38.14% |
|
|
Qudian Inc Adr
|
2.805
|
530.33M |
138.76K |
+0.18% |
-4.59% |
+56.70% |
|
|
Varex Imaging Corp
|
12.66
|
529.82M |
38,789 |
-1.54% |
-5.93% |
+2.86% |
|
|
Anaptysbio Inc
|
16.57
|
499.03M |
271.31K |
+0.37% |
-8.76% |
-55.24% |
|
|
Jeld Wen Holding Inc
|
5.72
|
497.22M |
171.06K |
-2.25% |
-38.14% |
-59.89% |
|
|
Ramaco Resources Inc
|
8.99
|
496.93M |
189.05K |
-4.64% |
-4.74% |
-26.00% |
|
|
International Money Express Inc
|
15.85
|
495.40M |
134.40K |
-0.75% |
-18.55% |
-10.58% |
|
|
Hartford Total Return Bond Etf
|
33.96
|
495.35M |
525.42K |
+0.13% |
+1.27% |
-2.40% |
|
|
Bandwidth Inc
|
16.12
|
463.13M |
82,386 |
-0.35% |
-11.37% |
-5.77% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
6.3868
|
436.98M |
202.19K |
+0.67% |
-2.19% |
-7.43% |
|
|
Axs Change Finance Esg Etf
|
38.54
|
430.82M |
4,408 |
+0.24% |
-2.00% |
+2.83% |
|
|
Wideopenwest Inc
|
4.915
|
412.85M |
113.28K |
+0.82% |
+15.53% |
-11.21% |
|
|
Versabank
|
12.47
|
411.60M |
11,774 |
-1.66% |
-7.43% |
-3.94% |
|
|
Urogen Pharma Ltd
|
9.46
|
392.03M |
98,907 |
+1.51% |
-12.20% |
-33.03% |
|
|
Five Point Holdings Llc
|
5.69
|
389.21M |
63,126 |
+1.43% |
-4.86% |
+80.32% |
|
|
Organogenesis Holdings Inc
|
4.985
|
385.98M |
43.84M |
+61.89% |
+39.61% |
+69.63% |
|
|
Highland Opportunities And Income Fund
|
5.78
|
378.07M |
83,057 |
+0.09% |
+2.02% |
-1.61% |
|
|
Quanterix Corp
|
7.53
|
370.92M |
373.92K |
+0.40% |
-21.28% |
-42.85% |
|
|
Ranger Energy Services Inc
|
16.50
|
366.60M |
15,359 |
+0.13% |
-2.54% |
+32.22% |
|
|
J Jill Inc
|
23.39
|
359.58M |
22,934 |
-0.24% |
-15.76% |
-31.06% |
|
|
Celcuity Inc
|
9.36
|
352.73M |
68,488 |
-1.26% |
-16.92% |
-43.46% |
|
|
Concrete Pumping Holdings Inc
|
6.54
|
348.76M |
35,028 |
-0.61% |
-21.58% |
+1.55% |
|
|
Dogness International Corp
|
27.74
|
323.10M |
127.75K |
+10.32% |
+7.07% |
+12.90% |
|
|
Berry Corp
|
4.025
|
314.68M |
240.47K |
-1.83% |
-11.17% |
-35.03% |
|
|
Rbb Bancorp
|
17.72
|
310.11M |
1,369 |
+1.14% |
-8.76% |
-22.23% |
|
|
Ni Holdings Inc
|
14.29
|
296.51M |
1,584 |
-0.49% |
-4.92% |
-4.48% |
|
|
Ponce Financial Group Inc
|
13.01
|
293.96M |
2,299 |
+0.08% |
-1.96% |
+17.36% |
|
|
Franklin Ftse China Etf
|
20.90
|
286.38M |
37,781 |
-2.75% |
+9.60% |
+29.63% |
|
|
Hamilton Beach Brands Holding Co
|
19.63
|
272.06M |
11,489 |
-2.48% |
+10.84% |
-31.56% |
|
|
Standard Lithium Ltd
|
1.285
|
242.69M |
314.34K |
-0.39% |
-14.90% |
+9.83% |
|
|
Sterling Bancorp Inc
|
4.695
|
241.65M |
310 |
+1.08% |
-3.11% |
-19.20% |
|
|
Azul S A Adr
|
1.885
|
216.84M |
201.85K |
+0.80% |
-16.96% |
-51.04% |
|
|
Soundthinking Inc
|
16.40
|
205.44M |
41,145 |
+1.48% |
+22.49% |
+14.66% |
|
|
Integra Resources Corp
|
1.0765
|
180.37M |
131.26K |
+0.61% |
+6.58% |
+12.23% |
|
|
Meridian Corp
|
15.41
|
172.54M |
18,798 |
+0.36% |
-6.41% |
+32.80% |
|
|
Myomo Inc
|
5.005
|
166.79M |
120.56K |
+1.21% |
-14.21% |
+24.63% |
|
|
Seacor Marine Holdings Inc
|
5.615
|
164.91M |
35,637 |
-5.79% |
-19.44% |
-50.70% |
|
|
Scpharmaceuticals Inc
|
3.295
|
162.13M |
141.76K |
+1.54% |
+0.61% |
-33.13% |
|
|
Piedmont Lithium Inc
|
7.1999
|
158.21M |
103.38K |
-0.14% |
-17.90% |
-10.67% |
|
|
Granite Point Mortgage Trust Inc
|
2.9402
|
139.08M |
139.18K |
+3.33% |
+2.26% |
+17.80% |
|
|
Virgin Galactic Holdings Inc
|
3.8834
|
136.07M |
830.72K |
+1.44% |
-15.17% |
-39.49% |
|
|
Rekor Systems Inc
|
1.2199
|
130.69M |
2.99M |
-1.77% |
-29.19% |
-0.98% |
|
|
Affinity Bancshares Inc
|
19.17
|
121.14M |
4,346 |
+0.63% |
+3.48% |
-10.87% |
|
|
Veritone Inc
|
2.67
|
119.51M |
235.32K |
+0.00% |
-6.29% |
-7.27% |
|
|
Hf Foods Group Inc
|
1.89
|
97.56M |
8,011 |
+2.16% |
-31.77% |
-44.08% |
|
|
Inflarx N V
|
1.40
|
90.63M |
115.94K |
+3.70% |
-37.78% |
-13.04% |
|
|
Gan Limited
|
1.755
|
80.20M |
48,423 |
-0.28% |
-7.14% |
+1.45% |
|
|
Nutriband Inc
|
7.09
|
80.08M |
26,120 |
-1.18% |
-9.58% |
+59.04% |
|
|
Clipper Realty Inc
|
4.61
|
75.40M |
10,096 |
-1.50% |
+15.00% |
-3.56% |
|
|
Beyondspring Inc
|
1.7693
|
70.53M |
2,965 |
+1.10% |
-1.27% |
-10.64% |
|
|
Ncs Multistage Holdings Inc
|
27.41
|
70.05M |
1,009 |
-1.25% |
-7.31% |
+33.79% |
|
|
Icc Holdings Inc
|
22.90
|
68.14M |
219 |
-0.43% |
-0.74% |
-0.09% |
|
|
Aadi Bioscience Inc
|
2.63
|
63.47M |
19,164 |
+2.29% |
-7.11% |
+56.48% |
|
|
Iclick Interactive Asia Group Ltd Adr
|
6.36
|
63.11M |
95,573 |
-10.76% |
-20.89% |
+110.80% |
|
|
X 4 Pharmaceuticals Inc
|
0.3912
|
63.02M |
722.39K |
+5.90% |
-18.78% |
-43.29% |
|
|
Mersana Therapeutics Inc
|
0.4914
|
62.12M |
1.60M |
-2.43% |
-24.22% |
-67.07% |
|
|
Fat Brands Inc
|
3.30
|
60.01M |
25,193 |
-3.79% |
-43.69% |
-35.92% |
|
|
Metalpha Technology Holding Ltd
|
1.645
|
59.48M |
316.26K |
+6.45% |
-0.30% |
+47.32% |
|
|
Forte Biosciences Inc
|
9.12
|
59.46M |
19,319 |
-0.05% |
-37.62% |
+20.25% |
|
|
Cibus Inc
|
1.9736
|
58.82M |
33,173 |
+2.62% |
-19.67% |
-71.82% |
|
|
Optinose Inc
|
5.55
|
56.51M |
22,988 |
-2.91% |
-11.27% |
-64.68% |
|
|
Best Inc Adr
|
2.79
|
55.86M |
15,892 |
+0.00% |
+2.39% |
+1.46% |
|
|
Vanguard Total Corporate Bond Etf
|
77.16
|
53.39M |
30,090 |
+0.07% |
+1.14% |
-1.79% |
|
|
Sachem Capital Corp
|
1.06
|
49.78M |
60,084 |
+0.47% |
-12.70% |
-56.71% |
|
|
Mynd Ai Inc Adr
|
1.085
|
48.61M |
23,659 |
-0.22% |
-15.66% |
-38.22% |
|
|
Digihost Technology Inc
|
1.39
|
48.31M |
90,688 |
+0.74% |
-49.44% |
+2.25% |
|
|
Allied Gaming Entertainment Inc
|
1.095
|
46.97M |
8,159 |
+3.29% |
+7.32% |
-9.84% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.65
|
46.67M |
100 |
+3.03% |
-5.41% |
-16.19% |
|
|
Alarum Technologies Ltd Adr
|
6.55
|
45.49M |
58,760 |
-0.30% |
-34.86% |
-49.03% |
|
|
Spero Therapeutics Inc
|
0.7778
|
42.52M |
17,817 |
-0.64% |
-11.20% |
-43.44% |
|
|
Kala Bio Inc
|
6.88
|
42.46M |
2,720 |
-1.22% |
-21.49% |
+16.69% |
|
|
Nrx Pharmaceuticals Inc
|
2.2378
|
38.74M |
142.99K |
-2.28% |
-36.96% |
+19.03% |
|
|
Ovid Therapeutics Inc
|
0.5409
|
37.73M |
60,089 |
+1.81% |
-25.69% |
-57.74% |
|
|
Electra Battery Materials Corp
|
1.6807
|
26.20M |
3,754 |
-4.85% |
+11.53% |
-29.83% |
|
|
Four Seasons Education Cayman Inc Adr
|
0.00
|
22.33M |
0 |
-7.39% |
-1.81% |
-56.94% |
|
|
Leap Therapeutics Inc
|
0.4631
|
17.76M |
139.93K |
-0.09% |
-28.75% |
-83.86% |
|
|
Naas Technology Inc Adr
|
1.29
|
17.50M |
327.03K |
+0.71% |
-11.18% |
-68.57% |
|
|
Co Diagnostics Inc
|
0.5058
|
16.29M |
108.86K |
+0.51% |
-34.51% |
-67.34% |
|
|
Sos Limited Adr
|
5.2681
|
15.53M |
12,508 |
-1.16% |
-26.96% |
-51.80% |
|
|
Reto Eco Solutions Inc
|
0.6601
|
13.64M |
1.46M |
+2.93% |
-16.44% |
-43.01% |
|
|
Tdh Holdings Inc
|
1.22
|
13.42M |
1,837 |
-1.23% |
+8.81% |
+7.00% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.7499
|
11.60M |
74,130 |
-1.70% |
-30.78% |
-5.82% |
|
|
Immuron Limited Adr
|
1.92
|
10.89M |
695 |
-3.14% |
-11.90% |
-30.45% |
|
|
Zk International Group Co Ltd
|
1.799
|
9.09M |
8,799 |
+0.00% |
-69.29% |
-49.92% |
|
|
Mustang Bio Inc
|
1.925
|
7.22M |
338.07K |
-29.91% |
-54.60% |
-86.99% |
|
|
Envirotech Vehicles Inc
|
0.314
|
6.41M |
87,027 |
-3.38% |
-44.82% |
-82.93% |
|
|
Integrated Media Technology Limited
|
1.18
|
4.05M |
5,437 |
+1.21% |
-9.69% |
-19.03% |
|
|
180 Life Sciences Corp
|
1.15
|
3.72M |
18,725 |
-1.71% |
-21.77% |
-40.72% |
|
|
Boxlight Corporation
|
1.79
|
3.70M |
18,441 |
-4.79% |
-58.61% |
-18.43% |
|
|
Nucana Plc Adr
|
0.93
|
3.64M |
8,587 |
+0.19% |
-13.08% |
-87.45% |
|
|
Safe Green Holdings Corp
|
0.5724
|
3.48M |
9.23M |
-0.26% |
-32.81% |
-48.66% |
|
|
Artelo Biosciences Inc
|
1.05
|
3.41M |
5,817 |
-1.42% |
-12.61% |
-16.80% |
|
|
Aquabounty Technologies Inc
|
0.7094
|
2.82M |
33,632 |
-2.83% |
+1.31% |
-20.30% |
|
|
Freight Technologies Inc
|
1.1785
|
2.60M |
7,540 |
-0.97% |
-16.42% |
-74.17% |
|
|
cbdMD Inc
|
0.4051
|
2.59M |
84,020 |
-1.83% |
-31.27% |
-21.86% |
|
|
Avenue Therapeutics Inc
|
1.13
|
2.57M |
113.24K |
-11.20% |
-20.14% |
-56.13% |
|
|
Endra Life Sciences Inc
|
4.445
|
2.35M |
1,477 |
+2.51% |
-10.20% |
-68.67% |
|
|
Kaixin Holdings
|
1.191
|
2.20M |
57,775 |
-2.44% |
-17.24% |
-73.40% |
|
|
Venus Concept Inc
|
0.2998
|
2.12M |
286.79K |
+1.61% |
-8.60% |
-48.58% |
|
|
Alps Disruptive Technologies Etf
|
45.80
|
N/A |
813 |
-0.14% |
-4.32% |
+7.55% |
|
|
Spdr S P Kensho Intelligent Structures Etf
|
32.59
|
N/A |
1,240 |
-0.57% |
-3.49% |
-3.98% |
|
|
Spdr S P Kensho Future Security Etf
|
65.27
|
N/A |
1,300 |
+0.16% |
-6.78% |
+8.79% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
27.93
|
N/A |
15,196 |
+0.06% |
-1.75% |
+2.77% |
|
|
Hartford Municipal Opportunities Etf
|
39.01
|
N/A |
12,801 |
-0.09% |
+0.64% |
-0.43% |
|
|
Advisorshares Vice Etf
|
33.12
|
N/A |
555 |
-0.12% |
+2.44% |
+8.05% |
|
|
Pacer American Energy Independence Etf
|
40.37
|
N/A |
3,154 |
+1.94% |
-1.68% |
+18.56% |
|
|
Pacer WealthShield ETF
|
30.89
|
N/A |
632 |
+0.81% |
-3.08% |
+0.02% |
|
|
ARK Israel Innovative Technology ETF
|
23.02
|
N/A |
5,879 |
-0.97% |
-3.83% |
+15.63% |
|
|
Aam S P 500 High Dividend Value Etf
|
33.25
|
N/A |
944 |
+0.18% |
-1.63% |
+2.90% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
13.60
|
N/A |
5,232 |
-0.51% |
+7.80% |
-1.02% |
|
|
Proshares Long Online Short Stores Etf
|
48.84
|
N/A |
627 |
-0.86% |
-2.94% |
+19.02% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
7.4999
|
N/A |
21,242 |
+2.26% |
-7.83% |
-8.73% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.59
|
N/A |
81,668 |
+0.46% |
-1.23% |
+7.66% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.32
|
N/A |
2,889 |
+0.28% |
-3.49% |
+1.98% |
|
|
Jpmorgan U S Value Factor Etf
|
43.59
|
N/A |
10,308 |
+0.28% |
-2.90% |
+2.30% |
|
|
Jpmorgan U S Momentum Factor Etf
|
59.41
|
N/A |
7,240 |
+0.46% |
-2.80% |
+7.86% |
|
|
iShares Core Dividend ETF
|
49.95
|
N/A |
24,878 |
+0.02% |
+1.22% |
+5.29% |
|
|
Jpmorgan U S Quality Factor Etf
|
58.81
|
N/A |
215.43K |
+0.17% |
-1.23% |
+6.56% |
|
|
John Hancock Multifactor Small Cap Etf
|
39.38
|
N/A |
7,865 |
+0.72% |
-4.55% |
+0.53% |
|
|
Franklin Ftse Australia Etf
|
28.23
|
N/A |
7,748 |
-0.28% |
-3.35% |
-7.47% |
|
|
Franklin Ftse Mexico Etf
|
24.94
|
N/A |
6,164 |
+0.12% |
+2.80% |
-5.10% |
|
|
Franklin Ftse Brazil Etf
|
15.24
|
N/A |
14,280 |
-1.54% |
-0.78% |
-17.57% |
|
|
Franklin Ftse Canada Etf
|
37.41
|
N/A |
13,938 |
+0.20% |
-1.07% |
+3.08% |
|
|
Franklin Ftse United Kingdom Etf
|
28.55
|
N/A |
13,223 |
+0.79% |
+4.84% |
+0.99% |
|
|
Franklin Ftse Germany Etf
|
28.45
|
N/A |
1,808 |
+0.52% |
+5.01% |
+11.90% |
|
|
Franklin Ftse Taiwan Etf
|
46.20
|
N/A |
18,778 |
-0.28% |
-1.58% |
-4.11% |
|
|
Franklin Ftse Eurozone Etf
|
26.71
|
N/A |
4,628 |
-1.39% |
+4.55% |
+2.51% |
|
|
Franklin Ftse South Korea Etf
|
18.60
|
N/A |
21,194 |
-2.56% |
+0.11% |
-14.31% |
|
|
Franklin Ftse Hong Kong Etf
|
18.06
|
N/A |
1,121 |
-0.67% |
+5.95% |
+8.60% |
|
|
Franklin Ftse Japan Etf
|
29.18
|
N/A |
259.21K |
-0.98% |
+0.18% |
-3.60% |
|
|
Franklin Ftse Japan Hedged Etf
|
30.63
|
N/A |
6,705 |
-0.55% |
-2.82% |
+0.82% |
|
|
Franklin Ftse Europe Etf
|
30.74
|
N/A |
2,124 |
+0.79% |
+4.76% |
+0.41% |
|
|
First Trust Municipal High Income Etf
|
48.82
|
N/A |
18,674 |
-0.06% |
+0.78% |
-0.12% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
35.32
|
N/A |
503.24K |
+0.37% |
-6.01% |
-0.79% |
|
|
Inspire 100 Etf
|
40.06
|
N/A |
6,819 |
+0.07% |
-1.79% |
+1.47% |
|
|
USAA Core Intermediate-Term Bon
|
46.96
|
N/A |
28,223 |
+0.17% |
+1.62% |
-1.45% |
|
|
USAA Core Short-Term Bond ETF
|
50.63
|
N/A |
54,307 |
+0.10% |
+0.40% |
+0.18% |
|
|
USAA MSCI USA Small Cap Value M
|
82.11
|
N/A |
2,006 |
+0.25% |
-5.72% |
-1.02% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
37.38
|
N/A |
9.50M |
+0.15% |
+0.20% |
+0.36% |
|
|
USAA MSCI International Value M
|
49.75
|
N/A |
556 |
-0.91% |
+4.19% |
+0.54% |
|
|
USAA MSCI Emerging Markets Valu
|
46.29
|
N/A |
1,418 |
-1.48% |
-0.53% |
-2.23% |
|
|
USAA MSCI USA Value Momentum Bl
|
83.06
|
N/A |
200 |
+0.45% |
-1.28% |
+5.67% |
|
|
Nyli Mackay Muni Insured Etf
|
24.23
|
N/A |
6,717 |
+0.12% |
+0.96% |
-0.29% |
|
|
Amplify Ai Powered Equity Etf
|
39.25
|
N/A |
3,208 |
+0.30% |
-5.67% |
+7.59% |
|
|
Nyli Mackay Muni Intermediate Etf
|
24.34
|
N/A |
7,368 |
+0.12% |
+0.70% |
-0.37% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.16
|
N/A |
4,842 |
-3.09% |
+15.63% |
+38.94% |
|
|
Virtus Wmc International Dividend Etf
|
28.56
|
N/A |
131 |
-0.04% |
+3.31% |
+0.22% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
18.93
|
N/A |
2,593 |
-2.09% |
+8.28% |
+20.73% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.91
|
N/A |
35,308 |
+0.14% |
+1.13% |
-2.13% |
|
|
Principal U S Mega Cap Etf
|
60.08
|
N/A |
105.78K |
+0.53% |
-2.86% |
+8.60% |
|
|
Schwab 1000 Index Etf
|
28.36
|
N/A |
171.55K |
+0.47% |
-3.14% |
+5.44% |
|
|
Vaneck Long Flat Trend Etf
|
49.72
|
N/A |
210 |
+0.31% |
-3.04% |
+4.74% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
22.19
|
N/A |
42,025 |
+0.18% |
+1.46% |
-1.60% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.09
|
N/A |
130.67K |
+0.06% |
+0.06% |
+0.24% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.55
|
N/A |
254.50K |
+0.05% |
+0.31% |
-0.31% |
|
|
Invesco MSCI USA ETF
|
59.04
|
N/A |
8,466 |
+0.46% |
-3.14% |
+5.60% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
25.91
|
N/A |
998 |
+0.10% |
+1.16% |
+1.99% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.15
|
N/A |
355.23K |
+0.17% |
+0.33% |
-0.29% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
78.96
|
N/A |
16,326 |
+0.42% |
-1.84% |
+5.30% |
|
|
Global X U S Preferred Etf
|
19.86
|
N/A |
285.27K |
+0.30% |
-0.50% |
-1.93% |
|
|
Kraneshares Msci One Belt One Road Index Etf
|
20.98
|
N/A |
344 |
-0.54% |
-1.19% |
-4.50% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
45.18
|
N/A |
2,447 |
+0.11% |
+0.14% |
+0.19% |
|
|
Point Bridge America First ETF
|
49.21
|
N/A |
2,211 |
+0.82% |
-0.81% |
+3.37% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
31.57
|
N/A |
3,394 |
-0.00% |
+2.92% |
-0.66% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.79
|
N/A |
1,743 |
+0.50% |
+0.47% |
+5.35% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
18.76
|
N/A |
3,743 |
-1.22% |
-0.74% |
-7.56% |
|
|
Main Sector Rotation Etf
|
54.43
|
N/A |
24,878 |
+0.66% |
-3.54% |
+3.83% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.82
|
N/A |
25,854 |
+0.12% |
+0.85% |
+0.12% |
|
|
Franklin Municipal Green Bond Etf
|
24.02
|
N/A |
1,640 |
+0.15% |
+0.82% |
-0.61% |
|
|
Graniteshares Gold Shares
|
28.10
|
N/A |
713.14K |
-0.86% |
+3.02% |
+13.55% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.82
|
N/A |
148.26K |
+0.08% |
+0.78% |
+0.56% |
|
|
Uva Unconstrained Medium Term Fixed Income Etf
|
22.40
|
N/A |
167 |
+1.53% |
+5.83% |
+0.84% |
|
|
First Trust Dow 30 Equal Weight Etf
|
37.69
|
N/A |
5,269 |
+0.35% |
-0.48% |
+8.33% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
54.48
|
N/A |
1.61M |
-1.12% |
-2.74% |
-10.42% |
|
|
Proshares Equities For Rising Rates Etf
|
59.50
|
N/A |
455 |
+0.46% |
-0.25% |
+2.52% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
23.15
|
N/A |
99,505 |
+0.06% |
+1.20% |
-1.74% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.96
|
N/A |
273.02K |
+0.12% |
+0.52% |
-0.20% |
|
|
Invesco S P 500 Minimum Variance Etf
|
47.51
|
N/A |
5,052 |
-0.56% |
+1.14% |
+3.89% |
|
|
iShares High Yield Bond Factor ETF
|
47.70
|
N/A |
341.16K |
+0.12% |
+0.37% |
+0.30% |
|
|
Royce Quant Small Cap Quality Value Etf
|
40.20
|
N/A |
653 |
+0.06% |
-8.05% |
-2.61% |
|
|
iShares Investment Grade Bond Factor ETF
|
45.18
|
N/A |
52,866 |
+0.09% |
+1.19% |
-1.81% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.80
|
N/A |
102.09K |
-0.08% |
+0.45% |
+1.32% |
|
|
Inspire Corporate Bond Etf
|
23.77
|
N/A |
17,938 |
+0.21% |
+0.93% |
-0.71% |
|
|
iShares Russell 2500 ETF
|
66.72
|
N/A |
32,063 |
+0.41% |
-5.35% |
+0.56% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
67.25
|
N/A |
11,068 |
+0.35% |
-5.72% |
-1.25% |
|
|
WisdomTree U.S. Multifactor Fund
|
50.88
|
N/A |
26,895 |
+0.06% |
-1.36% |
+5.19% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
21.23
|
N/A |
8,739 |
-0.05% |
+3.12% |
+3.52% |
|
|
First Trust California Municipal High Income Etf
|
49.54
|
N/A |
1,504 |
+0.06% |
+0.65% |
-0.32% |
|
|
Clearshares Ocio Etf
|
34.32
|
N/A |
446 |
+0.32% |
-1.22% |
+2.05% |
|
|
First Trust Emerging Markets Equity Select Etf
|
49.55
|
N/A |
1,318 |
-1.00% |
-0.19% |
-7.17% |
|
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
33.55
|
N/A |
640 |
+0.03% |
+0.31% |
+0.57% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
49.05
|
N/A |
865 |
-0.21% |
-0.58% |
+2.24% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
30.83
|
N/A |
89,862 |
-0.23% |
+2.70% |
-1.85% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.40
|
N/A |
850.21K |
+0.24% |
-12.26% |
-13.81% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.95
|
N/A |
17,523 |
+0.14% |
+1.16% |
-1.91% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
29.12
|
N/A |
24,982 |
-1.95% |
+0.40% |
+0.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
32.05
|
N/A |
20,809 |
+0.31% |
+2.56% |
-3.28% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.90
|
N/A |
5,493 |
-0.95% |
+1.28% |
+6.52% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
74.55
|
N/A |
18,139 |
+0.28% |
-4.82% |
+4.47% |
|
|
Core Alternative Etf
|
26.27
|
N/A |
2,207 |
+0.32% |
+2.45% |
-3.48% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
52.04
|
N/A |
1,875 |
+0.48% |
+0.23% |
+6.19% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.52
|
N/A |
5,308 |
+0.13% |
+0.46% |
-0.46% |
|
|
Hartford Multifactor Diversified International Etf
|
28.68
|
N/A |
649 |
-0.88% |
+2.54% |
-1.33% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
58.08
|
N/A |
25,530 |
+1.61% |
-7.27% |
+2.23% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
11.06
|
N/A |
44,507 |
+0.73% |
+4.34% |
-16.34% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
31.32
|
N/A |
45,162 |
+1.95% |
-4.40% |
-5.55% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
31.09
|
N/A |
1,144 |
+3.32% |
-12.57% |
+5.00% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
34.38
|
N/A |
54,351 |
+1.68% |
+5.94% |
+6.14% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.81
|
N/A |
488 |
+0.35% |
-5.35% |
-1.33% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.64
|
N/A |
47,973 |
+0.10% |
-3.04% |
+0.41% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
59.49
|
N/A |
10,370 |
+0.23% |
-1.85% |
+4.82% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
61.25
|
N/A |
25,382 |
-0.88% |
-6.32% |
-13.90% |
|
|
Victoryshares Dividend Accelerator Etf
|
52.37
|
N/A |
3,843 |
+0.46% |
-0.23% |
+1.12% |
|
|
Jpmorgan International Bond Opportunities Etf
|
48.17
|
N/A |
25,284 |
+0.19% |
+1.18% |
-0.27% |
|
|
Cambria Tail Risk ETF
|
11.46
|
N/A |
11,804 |
-0.26% |
+3.79% |
-5.30% |
|
|
Invesco S P Smallcap Quality Etf
|
40.31
|
N/A |
13,020 |
+0.45% |
-6.93% |
-3.63% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.23
|
N/A |
2,101 |
+0.17% |
+0.67% |
-0.45% |
|
|
Arrow Reserve Capital Management Etf
|
100.55
|
N/A |
10 |
-0.24% |
-0.22% |
-0.37% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.88
|
N/A |
12,645 |
-0.78% |
+1.26% |
+4.93% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.66
|
N/A |
123.60K |
-0.98% |
+1.30% |
+5.70% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.57
|
N/A |
8,694 |
-0.83% |
+0.00% |
-0.58% |
|
|
Ishares Core Msci International Developed Markets Etf
|
68.75
|
N/A |
563.76K |
+0.12% |
+2.23% |
-1.15% |
|
|
Saba Closed-End Funds ETF
|
21.80
|
N/A |
190.50K |
-0.21% |
-1.13% |
+0.55% |
|
|
Global X U.S. Infrastructure Development ETF
|
39.94
|
N/A |
539.81K |
+0.54% |
-4.96% |
+3.40% |
|
|
Vaneck Green Bond Etf
|
24.11
|
N/A |
3,455 |
+0.26% |
+1.03% |
-0.88% |
|
|
Inspire Small Mid Cap Etf
|
36.32
|
N/A |
2,126 |
+0.27% |
-5.30% |
-2.29% |
|
|
Inspire Global Hope Etf
|
38.07
|
N/A |
1,656 |
-0.17% |
-0.65% |
-1.17% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.91
|
N/A |
142.36K |
+0.27% |
+1.86% |
-2.29% |
|
|
Infracap Reit Preferred Etf
|
18.68
|
N/A |
10,750 |
+0.08% |
-1.04% |
-1.04% |
|
|
Invesco Short Term Treasury Etf
|
105.55
|
N/A |
177.36K |
+0.04% |
+0.04% |
+0.02% |
|
|
Davis Select U.S. Equity ETF
|
44.41
|
N/A |
8,203 |
+0.21% |
-1.86% |
+9.29% |
|
|
Davis Select Financial ETF
|
40.62
|
N/A |
1,722 |
+0.82% |
+0.30% |
+11.72% |
|
|
Davis Select Worldwide ETF
|
38.24
|
N/A |
13,414 |
-0.84% |
+1.28% |
+12.22% |
Migliori guadagni di azioni
Di più ›
| 1. | ORGO Organogenesis Holdings Inc | ▲ 61.89% |
| 2. | TRNR Interactive Strength Inc | ▲ 50.33% |
| 3. | BON Bon Natural Life Ltd | ▲ 46.27% |
I migliori perdenti di azioni
Di più ›
| 1. | PRAX Praxis Precision Medicines Inc | ▼ 38.04% |
| 2. | DV Doubleverify Holdings Inc | ▼ 36.47% |
| 3. | DLO Dlocal Limited | ▼ 29.20% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▼ 0.21% |
| 2. | MSFT Microsoft Corporation | ▼ 0.17% |
| 3. | NVDA Nvidia Corp | ▲ 1.57% |