Scarica l'app Stockscreener
IPO di aziende in 2017
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
115.08
|
66.10B |
2.62M |
+3.09% |
-0.61% |
+65.25% |
|
|
Argen X Se Adr
|
640.52
|
38.30B |
368.46K |
-2.92% |
+0.34% |
+38.22% |
|
|
Ingersoll Rand Inc
|
91.88
|
37.03B |
2.51M |
+1.25% |
-5.81% |
-6.26% |
|
|
Dupont De Nemours Inc
|
77.47
|
32.38B |
3.18M |
+1.06% |
-3.32% |
-5.44% |
|
|
Vici Properties Inc
|
29.35
|
30.94B |
9.66M |
+0.24% |
-2.33% |
-4.92% |
|
|
Carvana Co
|
230.49
|
29.62B |
3.05M |
-0.62% |
-9.15% |
+72.33% |
|
|
Mongodb Inc
|
253.11
|
20.28B |
1.38M |
+2.08% |
-4.52% |
-3.67% |
|
|
Invitation Homes Inc
|
31.32
|
19.19B |
3.62M |
+0.77% |
-3.33% |
-12.39% |
|
|
Snap Inc
|
10.86
|
18.21B |
47.35M |
-3.21% |
-2.86% |
-25.46% |
|
|
Okta Inc
|
87.29
|
14.96B |
3.04M |
+1.89% |
+2.19% |
-9.25% |
|
|
Technipfmc Plc
|
32.57
|
13.86B |
2.75M |
+0.03% |
+8.71% |
+18.78% |
|
|
Roku Inc
|
75.89
|
11.02B |
1.82M |
+0.97% |
-8.99% |
+17.17% |
|
|
Floor Decor Holdings Inc
|
99.79
|
10.70B |
1.76M |
+2.72% |
-8.06% |
+6.16% |
|
|
Api Group Corporation
|
37.45
|
10.39B |
919.81K |
+0.16% |
-3.40% |
+2.63% |
|
|
Altair Engineering Inc
|
110.41
|
9.42B |
971.89K |
+0.26% |
+3.33% |
+17.36% |
|
|
Antero Midstream Corp
|
16.49
|
7.94B |
2.81M |
+0.98% |
+11.57% |
+13.26% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.49
|
7.46B |
3.95M |
+0.02% |
-0.02% |
+0.08% |
|
|
Janus Henderson Group Plc
|
42.86
|
6.81B |
546.37K |
+1.83% |
-1.34% |
+20.43% |
|
|
Cadence Bank
|
35.65
|
6.52B |
932.44K |
+1.02% |
-0.20% |
+10.51% |
|
|
Hamilton Lane Inc
|
150.26
|
6.28B |
450.46K |
+0.45% |
-8.05% |
+5.72% |
|
|
Schneider National Inc
|
29.72
|
5.21B |
2.67M |
-3.29% |
-1.20% |
+19.02% |
|
|
Magnolia Oil Gas Corp
|
26.53
|
5.07B |
1.96M |
-0.19% |
+9.45% |
-2.18% |
|
|
Hess Midstream Lp
|
41.28
|
4.30B |
969.22K |
+2.43% |
+14.54% |
+7.22% |
|
|
Krystal Biotech Inc
|
148.39
|
4.27B |
177.19K |
+2.47% |
-12.22% |
-28.42% |
|
|
Verona Pharma Plc Adr
|
51.89
|
4.25B |
1.90M |
-3.26% |
+24.56% |
+127.19% |
|
|
Verra Mobility Corp
|
25.48
|
4.20B |
767.51K |
+0.99% |
+6.34% |
-15.91% |
|
|
Cargurus Inc
|
37.79
|
3.92B |
917.25K |
+0.37% |
+1.75% |
+43.58% |
|
|
Kinetik Holdings Inc
|
65.17
|
3.89B |
500.78K |
+0.88% |
+16.02% |
+50.54% |
|
|
Biohaven Ltd
|
37.59
|
3.80B |
1.26M |
+4.85% |
-3.91% |
+3.58% |
|
|
Apellis Pharmaceuticals Inc
|
29.93
|
3.72B |
1.51M |
+0.69% |
-13.31% |
-24.20% |
|
|
Simply Good Foods Co
|
33.87
|
3.42B |
990.09K |
+1.68% |
-14.77% |
-8.48% |
|
|
Rhythm Pharmaceuticals Inc
|
54.54
|
3.35B |
577.44K |
-0.22% |
-3.98% |
+4.72% |
|
|
Denali Therapeutics Inc
|
21.93
|
3.16B |
850.38K |
+1.20% |
-5.56% |
-4.69% |
|
|
Brighthouse Financial Inc
|
50.56
|
3.00B |
256.25K |
+0.90% |
+3.27% |
+3.76% |
|
|
Warrior Met Coal Inc
|
56.06
|
2.93B |
786.01K |
+3.13% |
-4.51% |
-20.82% |
|
|
Zai Lab Limited Adr
|
26.05
|
2.84B |
605.96K |
+2.64% |
-3.41% |
+39.01% |
|
|
Laureate Education Inc
|
18.74
|
2.82B |
414.64K |
-0.48% |
-0.21% |
+20.83% |
|
|
Appian Corp
|
32.80
|
2.42B |
286.82K |
-2.93% |
-12.44% |
-7.81% |
|
|
Peabody Energy Corp
|
19.30
|
2.34B |
3.21M |
+2.17% |
-9.98% |
-18.60% |
|
|
Newmark Group Inc
|
13.29
|
2.26B |
698.56K |
+0.30% |
-5.88% |
+11.87% |
|
|
Onespaworld Holdings Limited
|
19.59
|
2.04B |
465.12K |
+0.51% |
-3.78% |
+17.59% |
|
|
Orla Mining Ltd
|
5.76
|
1.85B |
529.20K |
+2.49% |
+4.73% |
+40.15% |
|
|
Finvolution Group Adr
|
7.02
|
1.82B |
550.71K |
+0.57% |
+1.01% |
+41.25% |
|
|
Rev Group Inc
|
34.45
|
1.80B |
437.03K |
+1.47% |
+5.67% |
+42.89% |
|
|
Merchants Bancorp
|
38.67
|
1.77B |
114.93K |
+2.03% |
+3.53% |
-19.77% |
|
|
Sitio Royalties Corp
|
21.93
|
1.74B |
461.57K |
+1.25% |
+6.66% |
-12.10% |
|
|
Despegar Com Corp
|
19.18
|
1.60B |
920.35K |
+0.21% |
+15.89% |
+41.45% |
|
|
Playa Hotels Resorts N V
|
12.50
|
1.52B |
525.51K |
+0.40% |
+24.13% |
+43.68% |
|
|
Ero Copper Corp
|
14.15
|
1.46B |
317.34K |
+1.80% |
+5.60% |
-31.54% |
|
|
Kimbell Royalty Partners Lp
|
15.95
|
1.45B |
554.81K |
-0.19% |
+2.11% |
-5.12% |
|
|
Select Water Solutions Inc
|
14.05
|
1.45B |
1.35M |
-1.33% |
+3.77% |
+24.23% |
|
|
Jbg Smith Properties
|
15.42
|
1.30B |
341.57K |
+0.00% |
-6.38% |
-7.72% |
|
|
Altice Usa Inc
|
2.76
|
1.27B |
2.19M |
+1.10% |
+8.24% |
+50.82% |
|
|
Byline Bancorp Inc
|
28.51
|
1.27B |
79,537 |
+1.14% |
-7.28% |
+0.85% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
10.77
|
1.26B |
686.40K |
-2.89% |
-15.13% |
+60.03% |
|
|
Safehold Inc
|
17.00
|
1.21B |
306.70K |
-0.53% |
-18.23% |
-25.14% |
|
|
Cars Com
|
17.64
|
1.14B |
263.73K |
-0.11% |
-2.81% |
-10.50% |
|
|
Propetro Holding Corp
|
10.90
|
1.12B |
1.48M |
-0.46% |
+17.08% |
+20.98% |
|
|
Lexinfintech Holdings Ltd Adr
|
6.79
|
1.12B |
3.24M |
+7.10% |
+11.49% |
+283.62% |
|
|
Custom Truck One Source Inc
|
4.76
|
1.11B |
515.52K |
+2.81% |
-6.30% |
-4.99% |
|
|
Acm Research Inc
|
17.64
|
1.10B |
670.46K |
-0.23% |
+15.29% |
-20.97% |
|
|
Canada Goose Holdings Inc
|
10.21
|
988.37M |
355.18K |
-0.78% |
+1.09% |
-16.45% |
|
|
Zymeworks Inc.
|
13.88
|
956.02M |
317.59K |
-0.79% |
+3.81% |
+37.15% |
|
|
Redfin Corp
|
7.69
|
953.41M |
3.15M |
-0.65% |
-12.51% |
-8.99% |
|
|
Emerald Holding Inc
|
4.66
|
945.91M |
131.14K |
-0.43% |
-2.10% |
-22.98% |
|
|
Carlyle Secured Lending Inc
|
18.46
|
939.73M |
255.20K |
+0.49% |
+3.42% |
+1.10% |
|
|
Accel Entertainment Inc
|
10.72
|
919.71M |
144.29K |
+0.85% |
-5.55% |
+2.49% |
|
|
Ecovyst Inc
|
7.88
|
918.10M |
425.83K |
+0.25% |
+4.79% |
-18.34% |
|
|
National Vision Holdings Inc
|
10.80
|
850.50M |
2.13M |
+0.47% |
-5.26% |
-23.78% |
|
|
Nexa Resources S A
|
6.41
|
848.93M |
22,013 |
+4.74% |
-24.23% |
-16.64% |
|
|
Yext Inc
|
6.33
|
807.84M |
969.05K |
-2.31% |
-2.47% |
+17.01% |
|
|
Jeld Wen Holding Inc
|
9.50
|
803.89M |
537.98K |
+1.60% |
-3.85% |
-42.00% |
|
|
Plymouth Industrial Reit Inc
|
16.65
|
755.73M |
695.92K |
-3.37% |
-12.83% |
-29.98% |
|
|
Kkr Real Estate Finance Trust Inc
|
10.61
|
738.17M |
245.49K |
+1.24% |
-2.21% |
+6.63% |
|
|
Esquire Financial Holdings Inc
|
86.84
|
722.62M |
137.93K |
+3.05% |
+11.69% |
+53.51% |
|
|
Funko Inc
|
13.17
|
713.24M |
610.66K |
+0.30% |
+11.52% |
+41.69% |
|
|
Tpg Re Finance Trust Inc
|
8.51
|
688.70M |
285.15K |
+0.12% |
-3.84% |
-9.85% |
|
|
Metropolitan Bank Holding Corp
|
61.00
|
683.06M |
81,519 |
+0.86% |
-2.99% |
+8.00% |
|
|
Thryv Holdings Inc
|
15.79
|
677.42M |
370.76K |
-1.44% |
+4.99% |
-16.01% |
|
|
Orthopediatrics Corp
|
27.16
|
657.70M |
204.89K |
+2.37% |
+20.93% |
-23.26% |
|
|
International Money Express Inc
|
21.04
|
654.32M |
107.09K |
-0.80% |
-3.80% |
+0.62% |
|
|
Stitch Fix Inc
|
5.05
|
640.56M |
1.86M |
-3.44% |
+21.98% |
+5.87% |
|
|
Akso Health Group Adr
|
1.54
|
614.18M |
63,759 |
+9.61% |
-16.30% |
+46.65% |
|
|
Varex Imaging Corp
|
13.52
|
557.44M |
304.58K |
-1.10% |
-10.82% |
-8.40% |
|
|
Qudian Inc Adr
|
2.86
|
541.70M |
323.01K |
+5.54% |
+7.52% |
+38.16% |
|
|
Ramaco Resources Inc
|
9.58
|
503.23M |
498.13K |
+3.68% |
-15.30% |
-37.47% |
|
|
Hartford Total Return Bond Etf
|
33.33
|
495.35M |
349.83K |
-0.09% |
-1.39% |
-2.32% |
|
|
Anaptysbio Inc
|
15.85
|
482.29M |
798.23K |
+5.46% |
-0.88% |
-54.00% |
|
|
Concrete Pumping Holdings Inc
|
8.79
|
465.89M |
259.29K |
-2.01% |
+23.11% |
+30.42% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
6.45
|
444.21M |
1.13M |
-0.92% |
-1.83% |
-8.38% |
|
|
Quanterix Corp
|
8.87
|
439.71M |
1.28M |
+0.57% |
-20.16% |
-43.72% |
|
|
Urogen Pharma Ltd
|
10.27
|
433.39M |
258.45K |
-2.38% |
-9.36% |
-39.19% |
|
|
Versabank
|
13.31
|
432.73M |
83,717 |
+0.08% |
-2.13% |
+11.29% |
|
|
Bandwidth Inc
|
15.68
|
431.36M |
118.53K |
-0.06% |
-18.21% |
-26.11% |
|
|
Axs Change Finance Esg Etf
|
38.86
|
430.82M |
8,163 |
+0.71% |
-1.77% |
+5.31% |
|
|
Organogenesis Holdings Inc
|
3.34
|
419.92M |
236.00K |
+0.30% |
-6.44% |
+9.87% |
|
|
J Jill Inc
|
27.29
|
418.64M |
79,163 |
+1.75% |
+0.52% |
-28.91% |
|
|
Celcuity Inc
|
10.93
|
405.83M |
195.75K |
-2.84% |
-12.91% |
-39.85% |
|
|
Ranger Energy Services Inc
|
17.59
|
391.29M |
123.97K |
-0.17% |
+17.82% |
+56.08% |
|
|
Berry Corp
|
5.00
|
384.69M |
1.04M |
+0.20% |
+20.48% |
-28.16% |
|
|
Wideopenwest Inc
|
4.49
|
380.64M |
253.01K |
-0.66% |
-8.18% |
-18.36% |
|
|
Highland Opportunities And Income Fund
|
5.60
|
370.24M |
213.67K |
-0.53% |
+1.82% |
-10.26% |
|
|
Rbb Bancorp
|
20.09
|
355.46M |
24,568 |
+0.15% |
-12.12% |
-9.18% |
|
|
Standard Lithium Ltd
|
1.68
|
316.06M |
1.37M |
+0.00% |
+18.31% |
+19.15% |
|
|
Ponce Financial Group Inc
|
13.11
|
312.02M |
34,893 |
-0.61% |
+0.15% |
+31.36% |
|
|
Ni Holdings Inc
|
14.64
|
302.30M |
8,115 |
-1.01% |
-11.27% |
-8.44% |
|
|
Franklin Ftse China Etf
|
18.18
|
286.38M |
42,777 |
+1.91% |
-4.52% |
+8.60% |
|
|
Five Point Holdings Llc
|
4.08
|
283.08M |
425.16K |
+4.35% |
+7.65% |
+36.00% |
|
|
Azul S A Adr
|
2.33
|
270.18M |
1.76M |
-0.85% |
+17.09% |
-52.25% |
|
|
Sterling Bancorp Inc
|
4.74
|
242.03M |
14,794 |
+1.07% |
-2.27% |
-17.71% |
|
|
Hamilton Beach Brands Holding Co
|
17.45
|
239.15M |
64,693 |
-0.29% |
-2.13% |
-10.79% |
|
|
Dogness International Corp
|
18.10
|
230.42M |
699.34K |
-59.07% |
-61.70% |
+7.16% |
|
|
Myomo Inc
|
6.10
|
205.54M |
296.46K |
-0.81% |
+1.67% |
+16.63% |
|
|
Piedmont Lithium Inc
|
9.075
|
198.00M |
321.99K |
-0.93% |
-7.87% |
-25.74% |
|
|
Seacor Marine Holdings Inc
|
7.03
|
194.35M |
110.39K |
+0.86% |
+7.82% |
-51.15% |
|
|
Meridian Corp
|
15.31
|
172.09M |
33,628 |
+0.13% |
+0.99% |
+31.87% |
|
|
Scpharmaceuticals Inc
|
3.28
|
164.13M |
203.01K |
-4.09% |
+0.92% |
-32.09% |
|
|
Soundthinking Inc
|
13.01
|
163.78M |
44,058 |
+0.00% |
+2.36% |
-8.06% |
|
|
Rekor Systems Inc
|
1.60
|
150.12M |
5.28M |
+3.90% |
+92.79% |
-17.10% |
|
|
Inflarx N V
|
2.54
|
149.56M |
178.05K |
-0.39% |
+14.41% |
+59.75% |
|
|
Virgin Galactic Holdings Inc
|
5.15
|
148.71M |
2.18M |
-2.46% |
-21.61% |
-27.97% |
|
|
Granite Point Mortgage Trust Inc
|
2.97
|
148.37M |
452.08K |
+1.37% |
-7.48% |
-6.60% |
|
|
Hf Foods Group Inc
|
2.78
|
146.61M |
63,201 |
-3.47% |
-24.04% |
-17.51% |
|
|
Integra Resources Corp
|
0.7982
|
134.55M |
247.28K |
-0.35% |
-13.46% |
-23.25% |
|
|
Veritone Inc
|
2.71
|
120.85M |
507.38K |
+0.37% |
+14.35% |
-11.15% |
|
|
Affinity Bancshares Inc
|
18.36
|
117.73M |
13,645 |
-0.70% |
-15.35% |
-13.27% |
|
|
Forte Biosciences Inc
|
15.60
|
99.74M |
30,667 |
-1.27% |
-20.65% |
+7.59% |
|
|
Leap Therapeutics Inc
|
2.55
|
97.71M |
678.22K |
-1.16% |
-18.01% |
+15.91% |
|
|
Fat Brands Inc
|
5.49
|
94.35M |
79,770 |
+2.23% |
+0.18% |
+5.17% |
|
|
X 4 Pharmaceuticals Inc
|
0.5076
|
86.57M |
1.66M |
+10.06% |
-31.28% |
-31.65% |
|
|
Gan Limited
|
1.85
|
84.30M |
109.80K |
-0.54% |
+0.54% |
+17.83% |
|
|
Iclick Interactive Asia Group Ltd Adr
|
8.99
|
79.79M |
41,045 |
+8.10% |
+12.66% |
+481.88% |
|
|
Mersana Therapeutics Inc
|
0.6186
|
76.42M |
7.69M |
+0.68% |
-69.53% |
-71.36% |
|
|
Mynd Ai Inc Adr
|
1.67
|
76.23M |
16,113 |
-0.60% |
-10.74% |
-40.36% |
|
|
Ncs Multistage Holdings Inc
|
29.45
|
73.71M |
5,869 |
+2.35% |
+11.26% |
+72.02% |
|
|
Aadi Bioscience Inc
|
2.98
|
73.55M |
153.34K |
-4.79% |
+24.69% |
+89.81% |
|
|
Digihost Technology Inc
|
2.22
|
73.29M |
1.36M |
+20.00% |
+21.31% |
+48.99% |
|
|
Alarum Technologies Ltd Adr
|
10.38
|
71.78M |
93,436 |
+0.58% |
-10.44% |
-62.55% |
|
|
Beyondspring Inc
|
1.72
|
69.32M |
9,167 |
+2.38% |
+5.52% |
-25.09% |
|
|
Icc Holdings Inc
|
23.25
|
68.88M |
7,329 |
-0.21% |
-0.30% |
+2.00% |
|
|
Cibus Inc
|
2.48
|
65.61M |
178.42K |
+0.40% |
-33.87% |
-75.76% |
|
|
Optinose Inc
|
6.38
|
64.15M |
109.79K |
+5.80% |
-6.95% |
-61.33% |
|
|
Clipper Realty Inc
|
3.97
|
63.83M |
79,416 |
-1.24% |
-35.86% |
-2.46% |
|
|
Metalpha Technology Holding Ltd
|
1.61
|
61.78M |
62,071 |
+3.87% |
+61.00% |
+21.05% |
|
|
Sachem Capital Corp
|
1.27
|
59.65M |
205.63K |
+5.83% |
+2.42% |
-57.67% |
|
|
Best Inc Adr
|
2.705
|
54.36M |
98,309 |
+0.55% |
+3.24% |
-1.28% |
|
|
Vanguard Total Corporate Bond Etf
|
75.71
|
53.39M |
35,503 |
+0.09% |
-1.52% |
-1.60% |
|
|
Ovid Therapeutics Inc
|
0.74
|
52.55M |
276.92K |
+1.37% |
-30.19% |
-27.45% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.69
|
50.24M |
1,137 |
+0.00% |
-17.16% |
-16.75% |
|
|
Spero Therapeutics Inc
|
0.91
|
49.61M |
371.19K |
+9.00% |
-12.08% |
-38.51% |
|
|
Nrx Pharmaceuticals Inc
|
4.01
|
48.50M |
1.06M |
-5.87% |
+144.51% |
+68.49% |
|
|
Nutriband Inc
|
4.1109
|
45.66M |
6,079 |
+0.95% |
-12.35% |
-39.10% |
|
|
Allied Gaming Entertainment Inc
|
0.9001
|
39.70M |
33,400 |
+2.28% |
+20.48% |
-35.24% |
|
|
Kala Bio Inc
|
7.25
|
34.44M |
17,502 |
+3.42% |
+17.12% |
-4.73% |
|
|
Co Diagnostics Inc
|
0.795
|
25.38M |
74,477 |
+2.53% |
+4.61% |
-38.37% |
|
|
Sos Limited Adr
|
7.57
|
22.69M |
46,772 |
+3.70% |
-1.94% |
-47.36% |
|
|
Electra Battery Materials Corp
|
1.51
|
22.35M |
25,741 |
+2.03% |
-7.48% |
-7.35% |
|
|
Four Seasons Education Cayman Inc Adr
|
10.49
|
22.20M |
2,234 |
-5.92% |
-7.09% |
-19.31% |
|
|
Naas Technology Inc Adr
|
1.58
|
21.78M |
142.63K |
-1.25% |
-20.60% |
-70.13% |
|
|
Zk International Group Co Ltd
|
0.5799
|
20.96M |
20,183 |
+1.75% |
-26.59% |
+5.44% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
1.36
|
20.84M |
705.95K |
-5.88% |
+114.21% |
+32.98% |
|
|
Reto Eco Solutions Inc
|
0.91
|
18.52M |
6,599 |
+2.93% |
-7.14% |
-36.36% |
|
|
Envirotech Vehicles Inc
|
1.06
|
17.62M |
54,053 |
-6.19% |
-23.74% |
-40.81% |
|
|
Immuron Limited Adr
|
2.15
|
12.25M |
40,455 |
+8.59% |
+0.00% |
-18.25% |
|
|
Tdh Holdings Inc
|
1.16
|
11.97M |
5,314 |
-0.85% |
+2.65% |
-9.38% |
|
|
Boxlight Corporation
|
0.91
|
8.95M |
279.92K |
+1.62% |
+136.36% |
+33.24% |
|
|
Mustang Bio Inc
|
5.55
|
7.28M |
120.29K |
-5.61% |
-37.29% |
-69.80% |
|
|
180 Life Sciences Corp
|
1.56
|
4.96M |
85,533 |
-1.27% |
-14.29% |
-33.05% |
|
|
Nucana Plc Adr
|
1.14
|
4.47M |
102.37K |
+2.70% |
-10.94% |
-62.87% |
|
|
Integrated Media Technology Limited
|
1.2851
|
4.41M |
6,867 |
+2.81% |
+5.34% |
-31.82% |
|
|
Safe Green Holdings Corp
|
0.9008
|
3.96M |
5.63M |
+0.10% |
+125.20% |
-60.34% |
|
|
Avenue Therapeutics Inc
|
1.85
|
3.80M |
43,222 |
+5.71% |
+11.45% |
-47.62% |
|
|
Artelo Biosciences Inc
|
1.15
|
3.71M |
15,386 |
+0.88% |
+12.75% |
-8.00% |
|
|
Endra Life Sciences Inc
|
6.01
|
3.23M |
10,780 |
+1.35% |
+31.22% |
-96.14% |
|
|
cbdMD Inc
|
0.5024
|
3.15M |
1.50M |
-10.38% |
+14.44% |
-22.11% |
|
|
Aquabounty Technologies Inc
|
0.7947
|
3.07M |
587.30K |
-0.41% |
+32.89% |
-54.46% |
|
|
Kaixin Holdings
|
1.60
|
2.86M |
211.24K |
+5.26% |
-13.51% |
-78.22% |
|
|
Freight Technologies Inc
|
1.36
|
2.73M |
51,119 |
-2.16% |
-18.56% |
-82.11% |
|
|
Venus Concept Inc
|
0.3627
|
2.63M |
121.71K |
-1.97% |
+14.16% |
-39.55% |
|
|
Alps Disruptive Technologies Etf
|
46.34
|
N/A |
2,300 |
+0.84% |
-1.88% |
+8.26% |
|
|
Spdr S P Kensho Intelligent Structures Etf
|
34.79
|
N/A |
127 |
+0.17% |
-2.72% |
-4.65% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.94
|
N/A |
3,639 |
+0.14% |
-1.83% |
-6.40% |
|
|
Spdr S P Kensho Future Security Etf
|
68.23
|
N/A |
12,646 |
-0.27% |
-1.00% |
+16.47% |
|
|
Hartford Municipal Opportunities Etf
|
38.58
|
N/A |
63,906 |
+0.16% |
-0.92% |
-0.98% |
|
|
Advisorshares Vice Etf
|
31.64
|
N/A |
291 |
+0.97% |
-4.33% |
+7.12% |
|
|
Pacer American Energy Independence Etf
|
43.27
|
N/A |
87,009 |
+0.74% |
+10.47% |
+26.98% |
|
|
Pacer WealthShield ETF
|
31.51
|
N/A |
359 |
+0.88% |
-0.53% |
+4.45% |
|
|
ARK Israel Innovative Technology ETF
|
23.87
|
N/A |
13,214 |
+0.42% |
+5.25% |
+15.32% |
|
|
Aam S P 500 High Dividend Value Etf
|
33.76
|
N/A |
3,495 |
+0.40% |
+1.62% |
+6.58% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
12.93
|
N/A |
248 |
+0.08% |
+1.35% |
-3.12% |
|
|
Proshares Long Online Short Stores Etf
|
47.89
|
N/A |
1,377 |
+1.58% |
+0.00% |
+11.43% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
7.41
|
N/A |
42,543 |
-1.59% |
-6.56% |
+2.35% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.21
|
N/A |
253.64K |
+0.99% |
-1.76% |
+8.36% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
40.76
|
N/A |
11,526 |
+0.52% |
-2.44% |
+6.31% |
|
|
Jpmorgan U S Value Factor Etf
|
44.49
|
N/A |
49,904 |
+0.84% |
-0.29% |
+4.41% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.67
|
N/A |
121.20K |
+0.76% |
+0.12% |
+11.81% |
|
|
Jpmorgan U S Quality Factor Etf
|
58.49
|
N/A |
1.75M |
+0.55% |
-1.10% |
+7.99% |
|
|
iShares Core Dividend ETF
|
48.85
|
N/A |
93,551 |
+0.70% |
+1.41% |
+4.87% |
|
|
John Hancock Multifactor Small Cap Etf
|
41.34
|
N/A |
17,900 |
+0.58% |
-0.32% |
+4.80% |
|
|
Franklin Ftse Hong Kong Etf
|
17.05
|
N/A |
1,685 |
+1.58% |
-3.63% |
+2.10% |
|
|
Franklin Ftse Europe Etf
|
28.43
|
N/A |
1,571 |
+0.36% |
-1.28% |
-4.66% |
|
|
Franklin Ftse United Kingdom Etf
|
26.59
|
N/A |
100.56K |
+0.57% |
-2.57% |
-2.46% |
|
|
Franklin Ftse South Korea Etf
|
18.77
|
N/A |
60,089 |
+0.48% |
+2.18% |
-15.41% |
|
|
Franklin Ftse Taiwan Etf
|
47.32
|
N/A |
54,149 |
+0.17% |
-2.37% |
-3.63% |
|
|
Franklin Ftse Eurozone Etf
|
24.95
|
N/A |
987 |
+0.67% |
+0.33% |
-2.23% |
|
|
Franklin Ftse Canada Etf
|
36.98
|
N/A |
13,296 |
+0.68% |
-2.20% |
+5.63% |
|
|
Franklin Ftse Japan Hedged Etf
|
30.68
|
N/A |
9,524 |
+1.07% |
-3.04% |
-5.61% |
|
|
Franklin Ftse Germany Etf
|
26.00
|
N/A |
2,911 |
+0.79% |
+1.07% |
+5.41% |
|
|
Franklin Ftse Australia Etf
|
28.69
|
N/A |
1,588 |
-0.17% |
-3.50% |
-4.47% |
|
|
Franklin Ftse Brazil Etf
|
14.64
|
N/A |
53,048 |
+0.30% |
-5.34% |
-17.13% |
|
|
Franklin Ftse Mexico Etf
|
23.33
|
N/A |
59,993 |
+0.56% |
-6.27% |
-21.79% |
|
|
Franklin Ftse Japan Etf
|
28.21
|
N/A |
241.20K |
+0.46% |
-3.36% |
-6.28% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
37.50
|
N/A |
2.49M |
+0.19% |
+1.02% |
+4.54% |
|
|
First Trust Municipal High Income Etf
|
48.27
|
N/A |
50,112 |
+0.19% |
-0.58% |
-1.15% |
|
|
Inspire 100 Etf
|
41.01
|
N/A |
61,785 |
+0.44% |
+1.23% |
+4.56% |
|
|
USAA MSCI USA Value Momentum Bl
|
83.49
|
N/A |
117 |
+0.72% |
+1.18% |
+7.05% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
37.19
|
N/A |
11.71M |
+0.19% |
+0.00% |
+1.20% |
|
|
USAA MSCI Emerging Markets Valu
|
46.41
|
N/A |
566 |
+1.00% |
-2.56% |
-5.80% |
|
|
USAA MSCI International Value M
|
46.77
|
N/A |
1,363 |
+0.71% |
-0.60% |
-5.19% |
|
|
USAA Core Intermediate-Term Bon
|
45.91
|
N/A |
183.75K |
+0.09% |
-0.95% |
-1.65% |
|
|
USAA Core Short-Term Bond ETF
|
50.27
|
N/A |
75,038 |
-0.06% |
+0.20% |
+0.34% |
|
|
USAA MSCI USA Small Cap Value M
|
86.96
|
N/A |
220.50K |
+0.36% |
-0.21% |
+5.38% |
|
|
Nyli Mackay Muni Intermediate Etf
|
24.05
|
N/A |
135.80K |
+0.25% |
-0.70% |
-1.11% |
|
|
Nyli Mackay Muni Insured Etf
|
23.84
|
N/A |
36,773 |
+0.25% |
-1.16% |
-1.73% |
|
|
Amplify Ai Powered Equity Etf
|
41.01
|
N/A |
3,126 |
+1.05% |
+0.76% |
+9.80% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
22.17
|
N/A |
3,268 |
+1.98% |
-2.42% |
+10.02% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
16.99
|
N/A |
339 |
+2.19% |
-3.20% |
+7.67% |
|
|
Principal U S Mega Cap Etf
|
60.58
|
N/A |
148.30K |
+1.08% |
-2.26% |
+9.73% |
|
|
Virtus Wmc International Dividend Etf
|
26.93
|
N/A |
737 |
+0.46% |
-0.67% |
-1.73% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.59
|
N/A |
79,727 |
+0.11% |
-1.29% |
-1.76% |
|
|
Schwab 1000 Index Etf
|
28.94
|
N/A |
613.35K |
+0.98% |
-0.69% |
+7.86% |
|
|
Vaneck Long Flat Trend Etf
|
50.48
|
N/A |
107 |
+0.96% |
-1.56% |
+6.97% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.73
|
N/A |
84,962 |
+0.70% |
-1.09% |
-1.81% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.16
|
N/A |
142.98K |
+0.09% |
+0.09% |
+0.35% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.51
|
N/A |
1.70M |
+0.00% |
-0.10% |
+0.36% |
|
|
Invesco MSCI USA ETF
|
60.13
|
N/A |
15,126 |
+0.99% |
-1.13% |
+7.95% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
25.54
|
N/A |
3,950 |
-0.12% |
+0.10% |
+1.55% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.00
|
N/A |
560.85K |
-0.08% |
-0.17% |
+0.33% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.78
|
N/A |
56,504 |
+0.45% |
+0.08% |
+7.99% |
|
|
Global X U S Preferred Etf
|
19.81
|
N/A |
504.06K |
+0.46% |
-0.95% |
-0.45% |
|
|
Kraneshares Msci One Belt One Road Index Etf
|
21.06
|
N/A |
1,646 |
+0.66% |
-2.00% |
-3.97% |
|
|
Point Bridge America First ETF
|
49.53
|
N/A |
7,284 |
+0.48% |
+0.64% |
+6.99% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.95
|
N/A |
15,643 |
+0.13% |
-0.08% |
+0.81% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
50.85
|
N/A |
1,455 |
+0.49% |
-0.46% |
+4.36% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
18.82
|
N/A |
9,857 |
+0.67% |
-4.32% |
-8.15% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
29.83
|
N/A |
11,238 |
+0.39% |
-1.66% |
-3.90% |
|
|
Main Sector Rotation Etf
|
56.15
|
N/A |
82,444 |
+1.10% |
-2.11% |
+7.26% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.44
|
N/A |
152.66K |
+0.29% |
-0.77% |
-0.53% |
|
|
Franklin Municipal Green Bond Etf
|
23.73
|
N/A |
8,645 |
+0.17% |
-0.94% |
-1.51% |
|
|
Graniteshares Gold Shares
|
26.67
|
N/A |
700.14K |
-0.49% |
+2.26% |
+9.89% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.73
|
N/A |
320.08K |
+0.16% |
-0.27% |
+0.86% |
|
|
Uva Unconstrained Medium Term Fixed Income Etf
|
21.45
|
N/A |
511 |
+0.97% |
-2.50% |
-2.54% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.85
|
N/A |
9,585 |
+0.67% |
-0.34% |
+5.14% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
56.21
|
N/A |
1.60M |
+0.29% |
-1.44% |
-7.46% |
|
|
Proshares Equities For Rising Rates Etf
|
59.99
|
N/A |
150 |
+0.70% |
+3.88% |
+0.67% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.71
|
N/A |
463.41K |
+0.04% |
-1.52% |
-1.60% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.75
|
N/A |
81,047 |
+0.00% |
-0.20% |
+0.32% |
|
|
iShares High Yield Bond Factor ETF
|
47.43
|
N/A |
216.26K |
+0.19% |
-0.16% |
+1.02% |
|
|
Royce Quant Small Cap Quality Value Etf
|
43.44
|
N/A |
5,290 |
+0.77% |
-1.40% |
+3.34% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.31
|
N/A |
143.58K |
+0.07% |
-1.58% |
-1.69% |
|
|
Invesco S P 500 Minimum Variance Etf
|
46.57
|
N/A |
260 |
+0.54% |
-1.02% |
+4.25% |
|
|
Inspire Corporate Bond Etf
|
23.54
|
N/A |
60,913 |
+0.38% |
-0.17% |
-0.17% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.63
|
N/A |
189.02K |
+0.05% |
-0.48% |
+1.25% |
|
|
iShares Russell 2500 ETF
|
69.97
|
N/A |
46,857 |
+0.26% |
-1.12% |
+4.90% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
70.58
|
N/A |
15,288 |
+0.27% |
-3.13% |
+1.66% |
|
|
WisdomTree U.S. Multifactor Fund
|
50.54
|
N/A |
10,230 |
+0.48% |
-0.96% |
+7.39% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
20.01
|
N/A |
11,051 |
+0.41% |
-1.48% |
-5.35% |
|
|
First Trust California Municipal High Income Etf
|
49.30
|
N/A |
18,902 |
+0.41% |
-0.82% |
-0.92% |
|
|
Clearshares Ocio Etf
|
34.45
|
N/A |
1,376 |
+0.70% |
-1.13% |
+3.10% |
|
|
First Trust Emerging Markets Equity Select Etf
|
48.79
|
N/A |
954 |
-0.02% |
-3.17% |
-8.55% |
|
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
32.99
|
N/A |
4,677 |
+0.67% |
+0.30% |
-0.19% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.93
|
N/A |
8,469 |
+0.40% |
-0.31% |
+3.53% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
45.18
|
N/A |
1.58M |
+0.53% |
-1.65% |
-3.09% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
29.68
|
N/A |
513.96K |
+0.68% |
+0.47% |
-5.54% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.08
|
N/A |
27,346 |
+0.10% |
-1.56% |
-1.86% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
29.08
|
N/A |
26,162 |
+1.29% |
-3.99% |
-0.62% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
30.53
|
N/A |
35,850 |
+0.53% |
-4.56% |
-5.36% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.93
|
N/A |
42,265 |
-0.57% |
+3.82% |
+4.12% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
76.29
|
N/A |
7,838 |
+0.71% |
-2.00% |
+8.64% |
|
|
Core Alternative Etf
|
25.58
|
N/A |
22,485 |
-0.25% |
-0.31% |
-0.99% |
|
|
Clearbridge Dividend Strategy Esg Etf
|
51.75
|
N/A |
2,745 |
+0.64% |
-0.46% |
+6.40% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.32
|
N/A |
1,004 |
+0.08% |
-0.19% |
-0.20% |
|
|
Hartford Multifactor Diversified International Etf
|
27.51
|
N/A |
9 |
+0.41% |
-3.57% |
-3.88% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
30.97
|
N/A |
276.43K |
+2.38% |
+5.45% |
+11.60% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
33.36
|
N/A |
39,024 |
-2.40% |
+4.22% |
+4.48% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
35.66
|
N/A |
165.58K |
+0.11% |
+8.62% |
+33.81% |
|
|
Alpha Architect Value Momentum Trend ETF
|
25.93
|
N/A |
767 |
+0.31% |
-2.37% |
+2.05% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
9.33
|
N/A |
183.39K |
+0.54% |
-16.17% |
-54.04% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
62.25
|
N/A |
41,065 |
+1.63% |
+2.82% |
+14.12% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.08
|
N/A |
21,567 |
+1.11% |
-1.07% |
+6.22% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
56.06
|
N/A |
116.46K |
+0.11% |
-0.14% |
+4.84% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
42.90
|
N/A |
9,698 |
+0.41% |
-1.60% |
+2.96% |
|
|
Ubs Ag London Branch Vr Sp Etn Redeem 24 04 2037 Usd 25
|
67.58
|
N/A |
56,211 |
-0.03% |
+3.27% |
-10.70% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.59
|
N/A |
414.52K |
+0.43% |
-1.23% |
+1.95% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.44
|
N/A |
113.19K |
+0.30% |
-0.71% |
-0.21% |
|
|
Cambria Tail Risk ETF
|
11.07
|
N/A |
46,932 |
-0.36% |
-2.09% |
-5.77% |
|
|
Invesco S P Smallcap Quality Etf
|
43.00
|
N/A |
63,666 |
+0.26% |
-3.80% |
+2.65% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.00
|
N/A |
113 |
-0.07% |
+0.01% |
-0.35% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.70
|
N/A |
469.82K |
-0.67% |
+2.93% |
+3.24% |
|
|
Arrow Reserve Capital Management Etf
|
100.42
|
N/A |
2 |
+0.04% |
-0.08% |
-0.00% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.68
|
N/A |
21,972 |
-0.49% |
+1.87% |
+1.97% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.96
|
N/A |
71,066 |
-0.27% |
+1.44% |
-0.64% |
|
|
Ishares Core Msci International Developed Markets Etf
|
65.36
|
N/A |
920.64K |
+0.49% |
-0.76% |
-3.84% |
|
|
Saba Closed-End Funds ETF
|
22.26
|
N/A |
88,882 |
+0.54% |
+0.88% |
+2.58% |
|
|
Global X U.S. Infrastructure Development ETF
|
42.89
|
N/A |
1.46M |
+0.82% |
+1.06% |
+10.06% |
|
|
Vaneck Green Bond Etf
|
23.74
|
N/A |
134.22K |
-0.09% |
-0.88% |
-0.44% |
|
|
Inspire Small Mid Cap Etf
|
38.28
|
N/A |
28,770 |
+0.39% |
-2.02% |
+1.22% |
|
|
Inspire Global Hope Etf
|
38.07
|
N/A |
10,708 |
+0.50% |
-0.49% |
+0.54% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
42.95
|
N/A |
544.92K |
-0.05% |
-0.95% |
-2.23% |
|
|
Infracap Reit Preferred Etf
|
18.77
|
N/A |
22,928 |
-0.05% |
-0.79% |
+1.62% |
|
|
Davis Select Financial ETF
|
39.48
|
N/A |
3,261 |
+0.82% |
-0.00% |
+11.12% |
|
|
Davis Select U.S. Equity ETF
|
43.99
|
N/A |
84,307 |
+0.99% |
+2.14% |
+5.39% |
|
|
Davis Select Worldwide ETF
|
36.75
|
N/A |
18,420 |
+1.00% |
-2.64% |
+7.98% |
|
|
Invesco Short Term Treasury Etf
|
105.76
|
N/A |
262.32K |
-0.00% |
-0.01% |
-0.01% |
Migliori guadagni di azioni
Di più ›
| 1. | BTCT Btc Digital Ltd | ▲ 73.53% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 56.84% |
| 3. | VS Versus Systems Inc | ▲ 43.75% |
I migliori perdenti di azioni
Di più ›
| 1. | RGTI Rigetti Computing Inc | ▼ 12.54% |
| 2. | PLUG Plug Power Inc | ▼ 10.95% |
| 3. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 9.77% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 0.75% |
| 2. | NVDA Nvidia Corp | ▲ 3.10% |
| 3. | MSFT Microsoft Corporation | ▲ 1.05% |