Scarica l'app Stockscreener
IPO di aziende in 2017
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
191.62
|
104.16B |
4.43M |
+1.01% |
+26.53% |
+30.97% |
|
|
Carvana Co
|
368.88
|
50.94B |
2.21M |
-0.35% |
+5.17% |
+70.86% |
|
|
Argen X Se Adr
|
750.78
|
45.95B |
485.95K |
+2.33% |
+11.24% |
+17.96% |
|
|
Vici Properties Inc
|
33.60
|
35.83B |
5.76M |
+0.30% |
+0.24% |
+3.70% |
|
|
Dupont De Nemours Inc
|
77.82
|
32.58B |
3.37M |
+0.87% |
+7.19% |
-2.09% |
|
|
Ingersoll Rand Inc
|
80.95
|
32.17B |
3.15M |
+2.21% |
+4.25% |
-4.12% |
|
|
Mongodb Inc
|
324.74
|
26.42B |
2.34M |
+0.84% |
+42.27% |
+22.95% |
|
|
Invitation Homes Inc
|
30.25
|
18.54B |
5.13M |
-0.33% |
-0.69% |
-11.21% |
|
|
Technipfmc Plc
|
38.90
|
15.99B |
7.48M |
-1.89% |
+9.61% |
+46.52% |
|
|
Okta Inc
|
91.48
|
15.29B |
3.28M |
+1.94% |
-4.69% |
-21.35% |
|
|
Api Group Corporation
|
34.96
|
14.54B |
1.99M |
-0.17% |
+0.98% |
-5.84% |
|
|
Roku Inc
|
95.24
|
12.41B |
3.24M |
-1.97% |
+13.87% |
+11.95% |
|
|
Snap Inc
|
7.31
|
10.49B |
102.01M |
+3.10% |
-22.15% |
-25.33% |
|
|
Floor Decor Holdings Inc
|
87.47
|
9.42B |
3.59M |
+5.70% |
+5.95% |
-0.61% |
|
|
Verona Pharma Plc Adr
|
106.31
|
9.20B |
2.48M |
+0.07% |
+0.86% |
+57.62% |
|
|
Antero Midstream Corp
|
18.25
|
8.73B |
2.70M |
+0.88% |
-1.35% |
+7.48% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.64
|
7.46B |
12.71M |
+0.08% |
+0.16% |
+0.30% |
|
|
Janus Henderson Group Plc
|
44.28
|
6.91B |
1.20M |
-1.82% |
+3.00% |
+10.18% |
|
|
Cadence Bank
|
37.77
|
6.88B |
2.46M |
-0.47% |
+8.32% |
+20.94% |
|
|
Rhythm Pharmaceuticals Inc
|
102.12
|
6.78B |
533.58K |
-2.34% |
+15.30% |
+92.79% |
|
|
Hamilton Lane Inc
|
146.12
|
6.36B |
318.31K |
-0.63% |
-6.79% |
-4.52% |
|
|
Hess Midstream Lp
|
40.75
|
5.34B |
922.44K |
-1.28% |
-2.91% |
+1.14% |
|
|
Magnolia Oil Gas Corp
|
23.62
|
4.38B |
2.01M |
-3.98% |
-2.15% |
+4.65% |
|
|
Krystal Biotech Inc
|
150.27
|
4.35B |
308.39K |
+0.35% |
+9.41% |
-16.54% |
|
|
Laureate Education Inc
|
27.85
|
4.10B |
742.47K |
+0.47% |
+17.51% |
+40.44% |
|
|
Verra Mobility Corp
|
24.86
|
3.97B |
602.49K |
-0.64% |
-1.11% |
+14.67% |
|
|
Orla Mining Ltd
|
11.72
|
3.82B |
1.18M |
+3.99% |
+18.98% |
+59.02% |
|
|
Apellis Pharmaceuticals Inc
|
28.13
|
3.55B |
2.81M |
-1.82% |
+16.24% |
+8.19% |
|
|
Zai Lab Limited Adr
|
30.76
|
3.44B |
923.32K |
+2.53% |
-22.15% |
-14.34% |
|
|
Warrior Met Coal Inc
|
60.71
|
3.19B |
995.46K |
+10.08% |
+12.07% |
+24.46% |
|
|
Cargurus Inc
|
36.16
|
3.08B |
909.43K |
-0.06% |
+14.87% |
+11.40% |
|
|
Rev Group Inc
|
62.52
|
3.05B |
1.25M |
+1.56% |
+25.97% |
+123.69% |
|
|
Newmark Group Inc
|
18.56
|
2.88B |
1.11M |
+3.57% |
+16.22% |
+32.01% |
|
|
Simply Good Foods Co
|
28.45
|
2.86B |
1.30M |
-0.28% |
-5.23% |
-19.68% |
|
|
Kinetik Holdings Inc
|
41.95
|
2.58B |
1.51M |
-1.73% |
-0.45% |
-22.14% |
|
|
Brighthouse Financial Inc
|
43.36
|
2.48B |
643.21K |
-1.97% |
-7.33% |
-23.05% |
|
|
Celcuity Inc
|
55.69
|
2.36B |
831.39K |
+2.23% |
+29.98% |
+438.54% |
|
|
Peabody Energy Corp
|
19.13
|
2.33B |
6.67M |
+9.94% |
+11.16% |
+50.39% |
|
|
Schneider National Inc
|
24.55
|
2.26B |
533.76K |
-0.93% |
-0.85% |
-3.08% |
|
|
Denali Therapeutics Inc
|
15.43
|
2.26B |
4.19M |
+4.33% |
+7.98% |
-5.34% |
|
|
Onespaworld Holdings Limited
|
21.96
|
2.26B |
479.93K |
-0.77% |
-2.14% |
+15.88% |
|
|
National Vision Holdings Inc
|
23.48
|
1.86B |
1.40M |
+1.60% |
-5.36% |
+93.41% |
|
|
Biohaven Ltd
|
15.87
|
1.68B |
3.45M |
-1.24% |
+4.13% |
-48.76% |
|
|
Acm Research Inc
|
27.41
|
1.62B |
1.35M |
+1.59% |
-7.55% |
+2.81% |
|
|
Ero Copper Corp
|
14.97
|
1.55B |
688.72K |
+1.98% |
+7.62% |
+21.12% |
|
|
Merchants Bancorp
|
32.82
|
1.51B |
164.39K |
-0.42% |
+6.52% |
-17.60% |
|
|
Jbg Smith Properties
|
22.73
|
1.40B |
960.58K |
+3.46% |
+11.26% |
+48.76% |
|
|
Custom Truck One Source Inc
|
6.09
|
1.38B |
803.89K |
-0.98% |
+1.67% |
+26.09% |
|
|
Byline Bancorp Inc
|
28.93
|
1.33B |
200.59K |
-0.86% |
+10.46% |
+5.01% |
|
|
Appian Corp
|
30.57
|
1.31B |
1.22M |
+2.17% |
+10.84% |
-5.00% |
|
|
Ramaco Resources Inc
|
28.18
|
1.25B |
3.66M |
+12.81% |
+21.78% |
+211.73% |
|
|
Kimbell Royalty Partners Lp
|
13.41
|
1.25B |
328.53K |
-2.33% |
-9.76% |
-2.12% |
|
|
Safehold Inc
|
16.30
|
1.17B |
553.62K |
+2.32% |
+14.39% |
-12.93% |
|
|
Zymeworks Inc.
|
15.05
|
1.13B |
627.11K |
+6.89% |
+20.02% |
+14.19% |
|
|
Finvolution Group Adr
|
7.91
|
1.11B |
1.91M |
+1.67% |
-6.72% |
-6.17% |
|
|
Yext Inc
|
8.95
|
1.10B |
1.08M |
-1.21% |
+13.15% |
+36.43% |
|
|
Altice Usa Inc
|
2.24
|
1.05B |
3.10M |
-3.86% |
-7.44% |
-14.18% |
|
|
Ecovyst Inc
|
9.00
|
1.03B |
1.38M |
-0.11% |
+6.26% |
+32.35% |
|
|
Emerald Holding Inc
|
5.15
|
1.02B |
36,513 |
-2.83% |
+5.10% |
+28.75% |
|
|
Carlyle Secured Lending Inc
|
13.79
|
1.01B |
279.90K |
-0.14% |
+0.36% |
-19.59% |
|
|
Plymouth Industrial Reit Inc
|
22.40
|
998.00M |
726.77K |
+1.27% |
+53.95% |
+29.86% |
|
|
Accel Entertainment Inc
|
11.47
|
966.85M |
245.21K |
-0.17% |
-7.43% |
+9.97% |
|
|
Akso Health Group Adr
|
1.7299
|
950.06M |
5,909 |
+6.13% |
-0.01% |
+28.14% |
|
|
Select Water Solutions Inc
|
8.39
|
881.33M |
1.11M |
-3.45% |
-8.21% |
-21.00% |
|
|
Urogen Pharma Ltd
|
18.88
|
873.47M |
1.03M |
+0.43% |
-8.88% |
+85.64% |
|
|
Cars Com
|
13.59
|
835.04M |
531.05K |
-0.29% |
+7.60% |
+13.72% |
|
|
Esquire Financial Holdings Inc
|
97.01
|
828.33M |
48,415 |
+0.15% |
+2.52% |
+31.33% |
|
|
Metropolitan Bank Holding Corp
|
79.47
|
828.19M |
50,346 |
-0.67% |
+14.71% |
+35.96% |
|
|
Lexinfintech Holdings Ltd Adr
|
6.09
|
807.49M |
3.01M |
+1.50% |
-5.73% |
-37.92% |
|
|
Tpg Re Finance Trust Inc
|
9.68
|
760.76M |
2.20M |
+1.79% |
+8.76% |
+14.15% |
|
|
Kkr Real Estate Finance Trust Inc
|
9.87
|
648.22M |
525.31K |
+1.23% |
+7.40% |
-8.61% |
|
|
Stitch Fix Inc
|
5.65
|
645.37M |
1.71M |
+0.71% |
+22.29% |
+26.12% |
|
|
Nexa Resources S A
|
4.84
|
641.00M |
35,481 |
-0.41% |
+0.62% |
-9.53% |
|
|
Organogenesis Holdings Inc
|
5.00
|
634.29M |
401.97K |
-0.60% |
+10.38% |
-16.81% |
|
|
Canada Goose Holdings Inc
|
13.39
|
616.80M |
646.37K |
+2.06% |
+18.08% |
+34.71% |
|
|
Anaptysbio Inc
|
21.90
|
613.13M |
402.65K |
+3.84% |
-7.56% |
+30.75% |
|
|
Standard Lithium Ltd
|
3.07
|
595.39M |
2.40M |
+6.97% |
+20.39% |
+124.09% |
|
|
Jeld Wen Holding Inc
|
6.76
|
577.33M |
1.19M |
+4.64% |
+45.69% |
+19.86% |
|
|
Thryv Holdings Inc
|
12.50
|
549.20M |
446.28K |
+0.81% |
-6.44% |
-26.30% |
|
|
Orthopediatrics Corp
|
20.91
|
524.29M |
81,868 |
+0.97% |
+3.57% |
-18.35% |
|
|
Propetro Holding Corp
|
4.77
|
495.93M |
1.61M |
-3.44% |
-9.14% |
-35.63% |
|
|
Hartford Total Return Bond Etf
|
34.33
|
495.35M |
280.02K |
+0.53% |
+1.04% |
+1.27% |
|
|
Varex Imaging Corp
|
11.65
|
483.48M |
252.93K |
-0.09% |
+67.39% |
-8.98% |
|
|
Qudian Inc Adr
|
4.44
|
451.26M |
370.80K |
-1.11% |
+12.12% |
+58.57% |
|
|
Bandwidth Inc
|
15.68
|
441.91M |
250.05K |
+0.19% |
+16.75% |
+2.75% |
|
|
Wideopenwest Inc
|
5.14
|
440.85M |
1.64M |
+1.18% |
+52.98% |
+7.31% |
|
|
Integra Resources Corp
|
2.56
|
432.64M |
2.48M |
+5.35% |
+64.10% |
+132.73% |
|
|
Axs Change Finance Esg Etf
|
26.81
|
430.82M |
28,429 |
+0.11% |
+2.42% |
-30.18% |
|
|
International Money Express Inc
|
14.48
|
429.83M |
394.17K |
-0.62% |
+61.43% |
+1.76% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.59
|
425.70M |
278.15K |
+0.18% |
+0.72% |
-13.20% |
|
|
Concrete Pumping Holdings Inc
|
7.64
|
397.49M |
161.82K |
+12.19% |
+6.11% |
+22.04% |
|
|
Five Point Holdings Llc
|
5.68
|
396.81M |
118.21K |
+0.89% |
+3.09% |
-1.39% |
|
|
Versabank
|
12.10
|
390.15M |
107.39K |
+1.17% |
+8.81% |
+16.01% |
|
|
Ponce Financial Group Inc
|
14.91
|
357.86M |
20,214 |
-0.60% |
+6.05% |
+15.67% |
|
|
Rbb Bancorp
|
19.91
|
343.46M |
43,788 |
-0.40% |
+5.12% |
+13.77% |
|
|
Highland Opportunities And Income Fund
|
6.19
|
342.47M |
114.46K |
+0.32% |
+7.65% |
+13.79% |
|
|
Ranger Energy Services Inc
|
14.15
|
309.08M |
115.45K |
-1.32% |
+8.51% |
-8.00% |
|
|
Scpharmaceuticals Inc
|
5.57
|
296.87M |
585.03K |
-0.18% |
+2.96% |
+75.16% |
|
|
Franklin Ftse China Etf
|
24.30
|
286.38M |
74,410 |
+1.89% |
+6.32% |
+10.81% |
|
|
Ni Holdings Inc
|
13.34
|
275.81M |
5,534 |
-0.37% |
+7.15% |
-6.71% |
|
|
J Jill Inc
|
18.00
|
275.09M |
175.52K |
+2.39% |
+14.36% |
-15.49% |
|
|
Berry Corp
|
3.21
|
249.08M |
492.83K |
-1.83% |
+8.81% |
-8.02% |
|
|
Quanterix Corp
|
4.55
|
211.42M |
390.97K |
+5.32% |
-23.66% |
-40.52% |
|
|
Virgin Galactic Holdings Inc
|
3.22
|
185.44M |
2.14M |
+4.55% |
-19.30% |
-7.74% |
|
|
Funko Inc
|
3.27
|
178.93M |
1.80M |
-1.80% |
-9.17% |
-70.93% |
|
|
Meridian Corp
|
15.67
|
177.09M |
96,641 |
-0.44% |
+7.85% |
+5.59% |
|
|
Seacor Marine Holdings Inc
|
6.45
|
174.00M |
61,782 |
-0.46% |
+17.27% |
+24.52% |
|
|
Hf Foods Group Inc
|
3.09
|
169.99M |
45,624 |
-2.83% |
+6.55% |
+62.63% |
|
|
Soundthinking Inc
|
12.30
|
157.33M |
118.09K |
+5.76% |
+8.47% |
-21.76% |
|
|
Hamilton Beach Brands Holding Co
|
15.11
|
149.30M |
14,136 |
-0.13% |
+11.43% |
-23.26% |
|
|
Veritone Inc
|
2.66
|
147.02M |
1.51M |
-3.62% |
+5.77% |
+3.50% |
|
|
Granite Point Mortgage Trust Inc
|
3.01
|
142.66M |
285.68K |
+1.35% |
+18.04% |
+6.74% |
|
|
Forte Biosciences Inc
|
11.26
|
139.99M |
69,915 |
+2.74% |
+16.08% |
+64.14% |
|
|
Rekor Systems Inc
|
1.09
|
137.70M |
783.33K |
+1.87% |
-0.91% |
-9.17% |
|
|
Metalpha Technology Holding Ltd
|
3.28
|
129.55M |
149.14K |
+1.55% |
+7.54% |
+80.22% |
|
|
Affinity Bancshares Inc
|
19.56
|
123.08M |
6,928 |
+0.20% |
+4.26% |
-1.01% |
|
|
Spero Therapeutics Inc
|
2.15
|
120.99M |
175.20K |
+0.47% |
+1.42% |
+179.15% |
|
|
Inflarx N V
|
1.65
|
110.77M |
764.53K |
+5.10% |
+87.50% |
+32.00% |
|
|
Ncs Multistage Holdings Inc
|
43.55
|
110.65M |
15,551 |
+2.71% |
+36.82% |
+71.79% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
9.00
|
105.03M |
702.65K |
-1.64% |
-25.50% |
-16.43% |
|
|
Alarum Technologies Ltd Adr
|
14.42
|
102.17M |
51,062 |
+1.55% |
+9.08% |
+93.30% |
|
|
Kala Bio Inc
|
14.55
|
102.16M |
367.17K |
+0.14% |
+88.96% |
+92.21% |
|
|
Ovid Therapeutics Inc
|
1.23
|
87.46M |
1.48M |
-4.65% |
+147.83% |
+144.82% |
|
|
Beyondspring Inc
|
1.86
|
75.02M |
13,886 |
+1.09% |
-9.27% |
+10.71% |
|
|
Clipper Realty Inc
|
4.41
|
71.21M |
57,040 |
+0.92% |
+23.18% |
-1.56% |
|
|
Nutriband Inc
|
6.38
|
71.16M |
13,035 |
+2.41% |
-7.80% |
-8.20% |
|
|
Cibus Inc
|
1.28
|
69.43M |
81,303 |
+1.59% |
-17.42% |
-42.60% |
|
|
Sachem Capital Corp
|
1.26
|
59.65M |
378.00K |
+1.61% |
+5.88% |
+20.00% |
|
|
Dogness International Corp
|
11.40
|
59.18M |
3.80M |
+3.64% |
+40.74% |
-60.01% |
|
|
Nrx Pharmaceuticals Inc
|
2.75
|
54.48M |
172.04K |
+4.56% |
+4.17% |
+28.50% |
|
|
Vanguard Total Corporate Bond Etf
|
78.16
|
53.39M |
69,838 |
+0.51% |
+0.89% |
+1.73% |
|
|
X 4 Pharmaceuticals Inc
|
3.50
|
39.93M |
540.17K |
-3.85% |
+117.39% |
-68.30% |
|
|
Myomo Inc
|
0.9978
|
37.72M |
893.31K |
-1.21% |
-49.35% |
-78.68% |
|
|
Allied Gaming Entertainment Inc
|
0.9301
|
35.36M |
55,729 |
-8.81% |
-41.87% |
-12.25% |
|
|
Mersana Therapeutics Inc
|
6.82
|
34.04M |
88,062 |
-4.21% |
-3.12% |
-46.76% |
|
|
Four Seasons Education Cayman Inc Adr
|
14.50
|
32.77M |
2,289 |
-1.36% |
+0.90% |
+45.00% |
|
|
Fat Brands Inc
|
1.88
|
31.24M |
22,972 |
+2.73% |
-10.05% |
-40.32% |
|
|
Mynd Ai Inc Adr
|
0.5702
|
26.03M |
12,769 |
-4.97% |
-14.98% |
-48.63% |
|
|
Electra Battery Materials Corp
|
0.8584
|
15.42M |
71,132 |
-1.08% |
-26.00% |
-45.49% |
|
|
Reto Eco Solutions Inc
|
1.8414
|
13.49M |
30,292 |
+14.70% |
-19.59% |
-75.56% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.70
|
13.31M |
3,173 |
+0.00% |
+0.00% |
+21.43% |
|
|
Immuron Limited Adr
|
1.858
|
12.46M |
11,324 |
-1.69% |
+11.26% |
-2.21% |
|
|
Co Diagnostics Inc
|
0.3098
|
11.93M |
114.28K |
+0.29% |
+23.38% |
-37.10% |
|
|
Leap Therapeutics Inc
|
0.283
|
11.73M |
273.54K |
+0.11% |
-13.98% |
-34.05% |
|
|
Tdh Holdings Inc
|
1.02
|
10.53M |
936 |
-0.76% |
+4.08% |
-16.39% |
|
|
Zk International Group Co Ltd
|
1.8501
|
9.66M |
13,558 |
-1.06% |
-7.96% |
+28.48% |
|
|
Mustang Bio Inc
|
1.43
|
9.14M |
142.49K |
-2.72% |
-8.92% |
-16.37% |
|
|
Envirotech Vehicles Inc
|
2.43
|
8.58M |
248.64K |
+10.45% |
-0.12% |
-15.71% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
2.39
|
8.21M |
6,170 |
-1.24% |
+535.64% |
+195.06% |
|
|
Kaixin Holdings
|
0.678
|
6.54M |
289.07K |
+13.57% |
-13.08% |
-40.00% |
|
|
cbdMD Inc
|
0.7305
|
6.51M |
57,517 |
+1.44% |
-16.93% |
-75.19% |
|
|
Naas Technology Inc Adr
|
3.12
|
6.01M |
31,143 |
+0.65% |
+16.42% |
-83.75% |
|
|
Nucana Plc Adr
|
2.87
|
5.46M |
211.09K |
+0.35% |
-66.24% |
-98.42% |
|
|
Aquabounty Technologies Inc
|
1.17
|
4.54M |
380.82K |
-8.59% |
+60.69% |
+77.25% |
|
|
Boxlight Corporation
|
1.69
|
4.49M |
6,013 |
-1.17% |
-17.96% |
+1.20% |
|
|
Venus Concept Inc
|
2.28
|
4.24M |
14,708 |
+0.00% |
-8.43% |
-30.70% |
|
|
Safe Green Holdings Corp
|
0.1251
|
3.87M |
5.59M |
-6.36% |
-35.28% |
-79.92% |
|
|
Sos Limited Adr
|
1.22
|
3.62M |
213.84K |
-3.94% |
-52.34% |
-77.28% |
|
|
Freight Technologies Inc
|
1.17
|
3.22M |
148.95K |
-8.59% |
-27.84% |
-81.83% |
|
|
Endra Life Sciences Inc
|
4.27
|
3.21M |
9,192 |
+0.23% |
-16.76% |
+11.49% |
|
|
Integrated Media Technology Limited
|
0.929
|
3.19M |
20,504 |
-3.38% |
-8.92% |
-17.79% |
|
|
Artelo Biosciences Inc
|
4.51
|
3.18M |
233.32K |
+3.68% |
-52.43% |
-26.31% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Europe Etf
|
33.02
|
N/A |
2,567 |
+1.04% |
+7.91% |
+16.85% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Core Alternative Etf
|
27.26
|
N/A |
1,406 |
+0.28% |
-0.95% |
+2.48% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
Migliori guadagni di azioni
Di più ›
| 1. | CNF Cnfinance Holdings Ltd Adr | ▲ 94.17% |
| 2. | HOUR Hour Loop Inc | ▲ 93.12% |
| 3. | PRSO Peraso Inc | ▲ 68.70% |
I migliori perdenti di azioni
Di più ›
| 1. | UP Wheels Up Experience Inc | ▼ 19.35% |
| 2. | LULU Lululemon Athletica Inc | ▼ 18.58% |
| 3. | AGX Argan Inc | ▼ 11.07% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.70% |
| 2. | MSFT Microsoft Corporation | ▼ 2.55% |
| 3. | AAPL Apple Inc | ▼ 0.04% |