Scarica l'app Stockscreener
IPO di aziende in 2017
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
134.58
|
76.08B |
3.05M |
+1.60% |
+5.74% |
+41.22% |
|
|
Argen X Se Adr
|
583.62
|
35.60B |
659.08K |
+2.91% |
-6.57% |
+6.11% |
|
|
Vici Properties Inc
|
32.19
|
34.28B |
5.93M |
-0.77% |
-0.92% |
-1.77% |
|
|
Ingersoll Rand Inc
|
81.70
|
32.49B |
1.68M |
+1.35% |
-3.63% |
-18.25% |
|
|
Dupont De Nemours Inc
|
75.25
|
31.30B |
1.86M |
+0.49% |
-7.97% |
-14.54% |
|
|
Carvana Co
|
226.32
|
28.56B |
4.60M |
+6.46% |
-2.91% |
+27.90% |
|
|
Invitation Homes Inc
|
34.63
|
21.17B |
3.36M |
+0.23% |
+1.82% |
+0.73% |
|
|
Okta Inc
|
105.38
|
18.17B |
1.66M |
+0.66% |
+16.45% |
+45.57% |
|
|
Snap Inc
|
8.88
|
15.15B |
33.67M |
-0.56% |
-13.37% |
-18.38% |
|
|
Mongodb Inc
|
180.19
|
14.34B |
2.35M |
+2.03% |
-32.62% |
-29.17% |
|
|
Technipfmc Plc
|
32.62
|
13.53B |
5.47M |
+1.40% |
+10.80% |
+20.46% |
|
|
Roku Inc
|
71.42
|
10.30B |
2.92M |
+1.16% |
-14.48% |
-3.72% |
|
|
Api Group Corporation
|
36.33
|
10.08B |
1.10M |
+1.23% |
-7.49% |
+11.89% |
|
|
Antero Midstream Corp
|
18.46
|
8.84B |
2.14M |
+1.04% |
+8.91% |
+18.71% |
|
|
Floor Decor Holdings Inc
|
82.07
|
8.60B |
1.60M |
+2.74% |
-15.07% |
-32.04% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.45
|
7.46B |
6.62M |
+0.00% |
-0.41% |
-0.16% |
|
|
Hamilton Lane Inc
|
155.48
|
6.58B |
427.24K |
+2.34% |
-0.54% |
-7.69% |
|
|
Janus Henderson Group Plc
|
36.83
|
5.72B |
1.07M |
+1.43% |
-12.73% |
-2.72% |
|
|
Cadence Bank
|
30.46
|
5.58B |
1.03M |
+0.16% |
-8.14% |
-0.39% |
|
|
Krystal Biotech Inc
|
181.00
|
5.03B |
235.74K |
+3.68% |
+0.98% |
+2.04% |
|
|
Verona Pharma Plc Adr
|
60.29
|
4.98B |
1.69M |
+2.99% |
-13.41% |
+110.00% |
|
|
Hess Midstream Lp
|
42.89
|
4.96B |
574.21K |
+1.04% |
+2.78% |
+19.50% |
|
|
Magnolia Oil Gas Corp
|
25.72
|
4.81B |
1.76M |
+0.82% |
+9.87% |
+2.06% |
|
|
Zai Lab Limited Adr
|
36.43
|
4.04B |
984.64K |
-2.31% |
+5.17% |
+42.25% |
|
|
Schneider National Inc
|
23.57
|
4.02B |
605.23K |
+2.79% |
-10.65% |
-14.76% |
|
|
Verra Mobility Corp
|
23.31
|
3.67B |
1.65M |
+1.26% |
+1.83% |
-14.71% |
|
|
Simply Good Foods Co
|
34.62
|
3.52B |
760.63K |
-0.57% |
-8.29% |
+2.49% |
|
|
Brighthouse Financial Inc
|
59.78
|
3.47B |
835.70K |
+2.77% |
+0.79% |
+35.10% |
|
|
Kinetik Holdings Inc
|
53.83
|
3.19B |
944.57K |
+1.34% |
-7.73% |
+15.22% |
|
|
Rhythm Pharmaceuticals Inc
|
51.96
|
3.16B |
783.25K |
+3.92% |
-5.37% |
+1.86% |
|
|
Laureate Education Inc
|
20.86
|
3.14B |
864.00K |
+0.29% |
+4.61% |
+30.62% |
|
|
Cargurus Inc
|
29.51
|
3.05B |
1.38M |
+0.92% |
-8.33% |
+0.75% |
|
|
Orla Mining Ltd
|
9.56
|
3.00B |
1.75M |
+2.80% |
+36.38% |
+135.47% |
|
|
Apellis Pharmaceuticals Inc
|
23.00
|
2.89B |
3.00M |
+1.41% |
-8.55% |
-19.24% |
|
|
Finvolution Group Adr
|
9.97
|
2.63B |
964.92K |
-1.38% |
+21.00% |
+46.19% |
|
|
Warrior Met Coal Inc
|
46.69
|
2.53B |
867.35K |
-2.85% |
-3.01% |
-25.34% |
|
|
Biohaven Ltd
|
23.68
|
2.42B |
1.12M |
+4.78% |
-36.31% |
-50.66% |
|
|
Newmark Group Inc
|
12.35
|
2.19B |
865.01K |
+1.98% |
-15.81% |
-22.72% |
|
|
Appian Corp
|
29.48
|
2.18B |
497.53K |
+1.97% |
-9.21% |
-13.42% |
|
|
Denali Therapeutics Inc
|
13.74
|
1.78B |
3.63M |
+11.80% |
-17.03% |
-52.67% |
|
|
Onespaworld Holdings Limited
|
17.10
|
1.75B |
818.99K |
+2.52% |
-10.38% |
+4.27% |
|
|
Merchants Bancorp
|
37.17
|
1.69B |
115.95K |
+0.90% |
-8.72% |
-13.92% |
|
|
Lexinfintech Holdings Ltd Adr
|
10.40
|
1.68B |
1.33M |
+1.56% |
+21.07% |
+215.15% |
|
|
Rev Group Inc
|
32.73
|
1.66B |
531.55K |
+1.65% |
+7.31% |
+18.76% |
|
|
Peabody Energy Corp
|
13.29
|
1.64B |
3.69M |
-1.77% |
-3.63% |
-48.75% |
|
|
Playa Hotels Resorts N V
|
13.34
|
1.64B |
1.63M |
+0.00% |
-0.07% |
+69.07% |
|
|
Despegar Com Corp
|
18.99
|
1.57B |
3.91M |
+0.96% |
-1.20% |
+46.75% |
|
|
Sitio Royalties Corp
|
20.27
|
1.56B |
562.22K |
+1.30% |
+1.35% |
-6.55% |
|
|
Acm Research Inc
|
23.39
|
1.48B |
1.45M |
-2.34% |
-9.83% |
+22.40% |
|
|
Kimbell Royalty Partners Lp
|
14.31
|
1.33B |
368.65K |
+0.63% |
-6.59% |
-11.17% |
|
|
Jbg Smith Properties
|
16.48
|
1.31B |
1.26M |
+3.39% |
+7.43% |
-6.26% |
|
|
Safehold Inc
|
18.34
|
1.31B |
209.65K |
+0.27% |
-1.71% |
-29.13% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
11.04
|
1.30B |
173.13K |
-0.99% |
+4.64% |
+36.46% |
|
|
Ero Copper Corp
|
12.47
|
1.27B |
335.63K |
+1.30% |
+5.50% |
-44.13% |
|
|
Altice Usa Inc
|
2.64
|
1.22B |
2.48M |
-1.86% |
-7.69% |
+6.88% |
|
|
Redfin Corp
|
10.24
|
1.21B |
9.88M |
+7.00% |
+53.52% |
-12.55% |
|
|
Carlyle Secured Lending Inc
|
16.25
|
1.18B |
229.60K |
+0.06% |
-8.55% |
-3.90% |
|
|
Byline Bancorp Inc
|
26.83
|
1.18B |
142.20K |
+1.63% |
-5.99% |
+5.88% |
|
|
Select Water Solutions Inc
|
10.83
|
1.10B |
1.07M |
+2.27% |
-10.72% |
-2.26% |
|
|
National Vision Holdings Inc
|
12.88
|
1.01B |
1.31M |
+0.63% |
+1.34% |
+22.67% |
|
|
Custom Truck One Source Inc
|
4.40
|
947.73M |
440.63K |
+4.76% |
-0.68% |
+30.56% |
|
|
Accel Entertainment Inc
|
10.22
|
874.43M |
254.88K |
+2.20% |
-5.11% |
-10.51% |
|
|
Nexa Resources S A
|
6.19
|
814.50M |
13,126 |
+0.65% |
+15.27% |
-18.01% |
|
|
Zymeworks Inc.
|
11.92
|
808.48M |
523.41K |
+2.58% |
-11.04% |
-3.79% |
|
|
Yext Inc
|
6.20
|
788.00M |
627.45K |
-0.48% |
-8.82% |
-7.88% |
|
|
Emerald Holding Inc
|
3.96
|
780.18M |
113.09K |
+1.54% |
-3.65% |
-10.41% |
|
|
Canada Goose Holdings Inc
|
8.16
|
778.32M |
919.67K |
+1.49% |
-20.16% |
-33.06% |
|
|
Propetro Holding Corp
|
7.59
|
777.89M |
927.86K |
+0.66% |
-10.07% |
-4.89% |
|
|
Plymouth Industrial Reit Inc
|
16.32
|
742.94M |
191.71K |
+0.06% |
-5.88% |
-25.89% |
|
|
Kkr Real Estate Finance Trust Inc
|
10.59
|
732.49M |
357.71K |
-0.66% |
-4.51% |
-11.08% |
|
|
Ecovyst Inc
|
6.46
|
726.50M |
708.66K |
+4.36% |
-4.86% |
-2.56% |
|
|
Cars Com
|
11.64
|
725.95M |
417.54K |
+2.37% |
-11.82% |
-27.75% |
|
|
Tpg Re Finance Trust Inc
|
8.13
|
660.18M |
569.66K |
-0.25% |
-5.79% |
-3.21% |
|
|
Esquire Financial Holdings Inc
|
74.25
|
637.00M |
87,121 |
-1.72% |
-3.72% |
+22.06% |
|
|
Metropolitan Bank Holding Corp
|
56.47
|
621.20M |
118.75K |
+2.04% |
-6.55% |
+8.60% |
|
|
Orthopediatrics Corp
|
26.31
|
608.38M |
192.09K |
+5.03% |
+13.31% |
+1.70% |
|
|
Anaptysbio Inc
|
18.97
|
581.75M |
548.39K |
+3.10% |
+12.78% |
-45.80% |
|
|
Thryv Holdings Inc
|
13.11
|
563.39M |
423.31K |
+0.92% |
-23.96% |
-25.97% |
|
|
Organogenesis Holdings Inc
|
4.35
|
542.82M |
631.60K |
+1.64% |
-29.95% |
+52.63% |
|
|
Qudian Inc Adr
|
2.68
|
501.92M |
145.16K |
+1.13% |
-3.94% |
+17.54% |
|
|
Jeld Wen Holding Inc
|
6.09
|
498.54M |
3.26M |
+4.28% |
+10.73% |
-62.27% |
|
|
Hartford Total Return Bond Etf
|
33.94
|
495.35M |
1.00M |
-0.06% |
-0.32% |
-2.89% |
|
|
Urogen Pharma Ltd
|
11.20
|
489.98M |
363.92K |
+5.36% |
+18.39% |
-10.97% |
|
|
Varex Imaging Corp
|
11.43
|
471.27M |
225.39K |
+0.00% |
-11.12% |
-1.72% |
|
|
Ramaco Resources Inc
|
8.34
|
459.00M |
462.61K |
-1.88% |
-6.71% |
-29.50% |
|
|
Axs Change Finance Esg Etf
|
37.20
|
430.82M |
6,888 |
+0.95% |
-4.21% |
-2.61% |
|
|
Stitch Fix Inc
|
3.41
|
427.61M |
1.62M |
+2.71% |
-27.91% |
+29.66% |
|
|
Wideopenwest Inc
|
5.03
|
424.25M |
328.29K |
+0.40% |
+2.03% |
-4.55% |
|
|
Akso Health Group Adr
|
1.0228
|
407.91M |
5,306 |
-3.51% |
-24.24% |
-11.06% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.92
|
407.02M |
375.14K |
+0.17% |
-7.50% |
-13.45% |
|
|
International Money Express Inc
|
13.02
|
391.74M |
225.16K |
+1.88% |
-15.01% |
-24.83% |
|
|
Bandwidth Inc
|
13.59
|
389.00M |
294.29K |
+0.37% |
-14.90% |
-21.99% |
|
|
Funko Inc
|
6.83
|
369.67M |
775.46K |
-0.44% |
-44.56% |
-41.87% |
|
|
Five Point Holdings Llc
|
5.27
|
368.36M |
90,543 |
-0.57% |
-6.06% |
+22.84% |
|
|
Dogness International Corp
|
29.25
|
354.29M |
48,850 |
+5.10% |
+4.46% |
-7.02% |
|
|
Celcuity Inc
|
9.36
|
344.93M |
589.60K |
+0.75% |
-0.74% |
-36.20% |
|
|
Versabank
|
10.25
|
332.67M |
80,184 |
+0.20% |
-17.93% |
-22.93% |
|
|
Ranger Energy Services Inc
|
14.48
|
320.00M |
57,304 |
+0.70% |
-13.35% |
+21.17% |
|
|
Concrete Pumping Holdings Inc
|
5.68
|
301.33M |
136.67K |
+0.71% |
-13.15% |
+0.53% |
|
|
Rbb Bancorp
|
16.55
|
292.55M |
22,094 |
+0.30% |
-6.55% |
-25.28% |
|
|
Ni Holdings Inc
|
14.15
|
291.82M |
12,210 |
+0.28% |
-0.63% |
-7.46% |
|
|
J Jill Inc
|
18.65
|
291.16M |
137.93K |
-1.84% |
-21.31% |
-22.29% |
|
|
Ponce Financial Group Inc
|
12.84
|
288.06M |
39,830 |
+1.02% |
-2.13% |
+12.24% |
|
|
Highland Opportunities And Income Fund
|
5.14
|
286.44M |
235.16K |
-0.77% |
-11.23% |
-16.01% |
|
|
Franklin Ftse China Etf
|
21.28
|
286.38M |
38,012 |
-0.64% |
+1.98% |
-4.13% |
|
|
Hamilton Beach Brands Holding Co
|
19.96
|
268.41M |
31,107 |
+0.50% |
+2.41% |
-33.33% |
|
|
Quanterix Corp
|
6.72
|
258.53M |
444.85K |
+0.83% |
-11.46% |
-46.24% |
|
|
Standard Lithium Ltd
|
1.32
|
254.06M |
862.25K |
+0.76% |
+1.54% |
-19.02% |
|
|
Berry Corp
|
3.08
|
246.32M |
931.05K |
-3.45% |
-24.32% |
-41.11% |
|
|
Hf Foods Group Inc
|
4.50
|
237.32M |
164.13K |
+0.00% |
+135.60% |
+30.06% |
|
|
Soundthinking Inc
|
16.93
|
209.73M |
53,476 |
+1.99% |
+3.04% |
+55.46% |
|
|
Integra Resources Corp
|
1.22
|
205.83M |
249.31K |
+0.00% |
+11.93% |
+22.00% |
|
|
Azul S A Adr
|
1.63
|
189.01M |
531.23K |
+1.24% |
-11.89% |
-52.75% |
|
|
Myomo Inc
|
4.90
|
166.75M |
131.69K |
+1.03% |
-3.35% |
+24.05% |
|
|
Meridian Corp
|
14.30
|
161.38M |
35,950 |
+0.00% |
-6.47% |
+11.98% |
|
|
Seacor Marine Holdings Inc
|
5.04
|
138.35M |
60,019 |
+0.80% |
-12.95% |
-49.04% |
|
|
Piedmont Lithium Inc
|
6.26
|
137.37M |
90,638 |
+0.00% |
-11.83% |
-40.04% |
|
|
Granite Point Mortgage Trust Inc
|
2.54
|
122.62M |
184.51K |
+1.20% |
-14.19% |
-15.05% |
|
|
Scpharmaceuticals Inc
|
2.50
|
117.16M |
551.86K |
+7.30% |
-23.78% |
-42.66% |
|
|
Affinity Bancshares Inc
|
18.05
|
115.29M |
15,229 |
+1.23% |
-8.56% |
-15.97% |
|
|
Veritone Inc
|
2.37
|
103.91M |
381.43K |
+1.72% |
-14.13% |
-32.86% |
|
|
Virgin Galactic Holdings Inc
|
2.93
|
100.19M |
2.12M |
+3.90% |
-22.89% |
-51.41% |
|
|
Rekor Systems Inc
|
0.8351
|
94.85M |
2.75M |
-7.20% |
-32.11% |
-26.10% |
|
|
Optinose Inc
|
9.16
|
92.64M |
53,140 |
+0.11% |
+57.66% |
-8.96% |
|
|
Ncs Multistage Holdings Inc
|
38.25
|
91.88M |
16,715 |
+5.78% |
+42.03% |
+96.96% |
|
|
Gan Limited
|
1.77
|
80.60M |
200.01K |
+0.57% |
+0.00% |
+1.14% |
|
|
Metalpha Technology Holding Ltd
|
1.88
|
73.29M |
27,780 |
-1.57% |
+22.08% |
+47.12% |
|
|
Inflarx N V
|
1.15
|
70.49M |
281.28K |
+9.52% |
-17.27% |
-24.84% |
|
|
Beyondspring Inc
|
1.57
|
65.31M |
6,765 |
-3.09% |
-7.10% |
-38.91% |
|
|
Nutriband Inc
|
5.77
|
64.19M |
11,195 |
-0.17% |
-20.63% |
-3.35% |
|
|
Clipper Realty Inc
|
3.82
|
62.81M |
92,852 |
-1.80% |
-18.38% |
-32.03% |
|
|
Cibus Inc
|
1.91
|
59.73M |
103.49K |
+4.37% |
-6.83% |
-41.41% |
|
|
Sachem Capital Corp
|
1.11
|
54.48M |
307.97K |
-4.31% |
-0.89% |
-54.69% |
|
|
Vanguard Total Corporate Bond Etf
|
76.89
|
53.39M |
35,303 |
+0.21% |
-0.65% |
-2.94% |
|
|
Fat Brands Inc
|
2.91
|
49.82M |
47,271 |
+3.93% |
-11.55% |
-38.35% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.67
|
49.64M |
3,985 |
+1.83% |
+1.21% |
-20.10% |
|
|
Alarum Technologies Ltd Adr
|
7.00
|
48.54M |
173.01K |
+10.06% |
+7.36% |
-32.56% |
|
|
Forte Biosciences Inc
|
7.35
|
47.50M |
13,337 |
-1.08% |
-19.23% |
+43.98% |
|
|
Allied Gaming Entertainment Inc
|
1.02
|
44.99M |
15,394 |
+0.00% |
-6.43% |
-20.93% |
|
|
Mersana Therapeutics Inc
|
0.3399
|
41.66M |
2.53M |
+1.68% |
-35.06% |
-83.34% |
|
|
Mynd Ai Inc Adr
|
0.85
|
39.87M |
5,014 |
-3.00% |
-21.16% |
+22.30% |
|
|
X 4 Pharmaceuticals Inc
|
0.228
|
38.50M |
1.87M |
+2.84% |
-42.29% |
-62.59% |
|
|
Spero Therapeutics Inc
|
0.706
|
37.84M |
59,561 |
+1.73% |
-8.97% |
-46.11% |
|
|
Kala Bio Inc
|
4.77
|
34.90M |
106.26K |
-16.75% |
-31.17% |
-11.50% |
|
|
Nrx Pharmaceuticals Inc
|
2.01
|
32.82M |
175.15K |
+3.61% |
-11.45% |
+26.42% |
|
|
Ovid Therapeutics Inc
|
0.34
|
22.01M |
166.66K |
+9.78% |
-35.85% |
-69.91% |
|
|
Four Seasons Education Cayman Inc Adr
|
10.03
|
21.18M |
3,555 |
+0.20% |
+21.87% |
-20.71% |
|
|
Electra Battery Materials Corp
|
1.01
|
15.25M |
91,403 |
-1.94% |
-37.27% |
-56.16% |
|
|
Sos Limited Adr
|
4.56
|
14.08M |
2,718 |
-1.72% |
-13.96% |
-63.37% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.6899
|
12.57M |
66,242 |
+4.12% |
-6.90% |
-2.69% |
|
|
Leap Therapeutics Inc
|
0.34
|
12.02M |
2.58M |
+16.72% |
-26.61% |
-86.12% |
|
|
Tdh Holdings Inc
|
1.11
|
11.36M |
1,651 |
+0.90% |
-10.48% |
-7.50% |
|
|
Co Diagnostics Inc
|
0.358
|
10.47M |
129.55K |
+9.21% |
-27.68% |
-70.89% |
|
|
Immuron Limited Adr
|
1.75
|
10.03M |
3,562 |
+0.00% |
-7.89% |
-36.08% |
|
|
Naas Technology Inc Adr
|
0.695
|
9.30M |
81,008 |
+2.99% |
-45.70% |
-83.09% |
|
|
Reto Eco Solutions Inc
|
3.502
|
7.08M |
19,023 |
-4.32% |
-51.71% |
-75.34% |
|
|
Zk International Group Co Ltd
|
1.25
|
6.66M |
32,305 |
-3.10% |
-24.24% |
-68.69% |
|
|
Integrated Media Technology Limited
|
1.63
|
5.73M |
64,253 |
-2.40% |
+34.71% |
+38.14% |
|
|
Nucana Plc Adr
|
0.9001
|
5.39M |
90,538 |
+1.13% |
-7.21% |
-55.44% |
|
|
Envirotech Vehicles Inc
|
0.2522
|
4.91M |
115.69K |
+1.24% |
-18.09% |
-85.86% |
|
|
Mustang Bio Inc
|
1.44
|
3.56M |
297.73K |
+11.36% |
-28.00% |
-86.93% |
|
|
180 Life Sciences Corp
|
1.00
|
3.18M |
11,774 |
+5.26% |
-14.53% |
-29.08% |
|
|
Safe Green Holdings Corp
|
0.46
|
3.00M |
176.12K |
-3.26% |
-18.43% |
-48.75% |
|
|
Artelo Biosciences Inc
|
0.8844
|
2.90M |
4,765 |
+2.83% |
-17.35% |
-19.60% |
|
|
Boxlight Corporation
|
1.50
|
2.84M |
13,648 |
+4.17% |
-18.03% |
-39.58% |
|
|
Aquabounty Technologies Inc
|
0.69
|
2.67M |
87,329 |
+3.76% |
-5.22% |
-44.80% |
|
|
Endra Life Sciences Inc
|
4.09
|
2.10M |
1,376 |
+4.34% |
-5.54% |
-41.95% |
|
|
cbdMD Inc
|
0.3033
|
2.09M |
1.31M |
-8.92% |
-23.76% |
-32.76% |
|
|
Freight Technologies Inc
|
1.06
|
2.05M |
49,083 |
+12.89% |
-5.36% |
-43.47% |
|
|
Venus Concept Inc
|
2.26
|
1.73M |
188.08K |
-13.74% |
-32.73% |
-59.71% |
|
|
Kaixin Holdings
|
0.9151
|
1.70M |
93,899 |
-3.67% |
-23.74% |
-95.54% |
|
|
Arrow Dwa Tactical International Etf
|
29.77
|
N/A |
203 |
+0.90% |
+0.77% |
-2.93% |
|
|
Alps Disruptive Technologies Etf
|
44.21
|
N/A |
3,181 |
+1.13% |
-4.00% |
+1.10% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
26.37
|
N/A |
5,563 |
+1.38% |
-5.29% |
-7.35% |
|
|
Spdr S P Kensho Intelligent Structures Etf
|
31.50
|
N/A |
450 |
+1.33% |
-4.37% |
-7.90% |
|
|
Spdr S P Kensho Future Security Etf
|
64.20
|
N/A |
5,967 |
+1.79% |
-2.47% |
+4.22% |
|
|
Hartford Municipal Opportunities Etf
|
38.49
|
N/A |
45,103 |
-0.16% |
-1.53% |
-2.41% |
|
|
Pacer American Energy Independence Etf
|
41.90
|
N/A |
9,013 |
+1.55% |
+2.57% |
+17.30% |
|
|
Pacer WealthShield ETF
|
30.70
|
N/A |
5,806 |
+0.03% |
-1.38% |
-2.86% |
|
|
ARK Israel Innovative Technology ETF
|
22.23
|
N/A |
4,358 |
+2.34% |
-3.31% |
+14.34% |
|
|
Aam S P 500 High Dividend Value Etf
|
32.71
|
N/A |
3,464 |
+0.75% |
-2.10% |
-2.14% |
|
|
Proshares Long Online Short Stores Etf
|
46.41
|
N/A |
6,932 |
+0.43% |
-4.89% |
-2.89% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
13.45
|
N/A |
8,319 |
-1.87% |
-0.88% |
-0.36% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
6.41
|
N/A |
71,851 |
+1.10% |
-16.32% |
-21.16% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
53.81
|
N/A |
158.36K |
+0.47% |
-4.35% |
+2.24% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
38.60
|
N/A |
20,320 |
+1.23% |
-2.20% |
-0.97% |
|
|
Jpmorgan U S Quality Factor Etf
|
56.97
|
N/A |
842.71K |
+0.58% |
-4.04% |
+1.12% |
|
|
Jpmorgan U S Momentum Factor Etf
|
57.33
|
N/A |
50,356 |
+1.06% |
-4.34% |
+0.84% |
|
|
Jpmorgan U S Value Factor Etf
|
41.81
|
N/A |
38,475 |
+0.99% |
-4.76% |
-2.95% |
|
|
iShares Core Dividend ETF
|
48.69
|
N/A |
64,942 |
+0.50% |
-3.47% |
+0.81% |
|
|
John Hancock Multifactor Small Cap Etf
|
37.91
|
N/A |
23,783 |
+1.68% |
-4.13% |
-4.19% |
|
|
Franklin Ftse Australia Etf
|
28.13
|
N/A |
28,624 |
+0.38% |
-0.62% |
-11.80% |
|
|
Franklin Ftse South Korea Etf
|
18.61
|
N/A |
10,882 |
-0.16% |
-0.37% |
-11.42% |
|
|
Franklin Ftse Japan Etf
|
29.21
|
N/A |
764.69K |
+0.10% |
+0.00% |
-3.53% |
|
|
Franklin Ftse Mexico Etf
|
25.66
|
N/A |
7,499 |
+0.34% |
+3.43% |
-5.32% |
|
|
Franklin Ftse Taiwan Etf
|
44.13
|
N/A |
15,702 |
+0.55% |
-4.99% |
-7.33% |
|
|
Franklin Ftse Eurozone Etf
|
27.53
|
N/A |
972 |
+0.45% |
+2.82% |
+4.64% |
|
|
Franklin Ftse Hong Kong Etf
|
18.33
|
N/A |
549 |
+0.38% |
+1.27% |
-11.49% |
|
|
Franklin Ftse United Kingdom Etf
|
28.75
|
N/A |
613.95K |
+0.28% |
+0.58% |
+1.31% |
|
|
Franklin Ftse Europe Etf
|
31.05
|
N/A |
26,706 |
+0.53% |
-0.11% |
+1.52% |
|
|
Franklin Ftse Japan Hedged Etf
|
30.65
|
N/A |
4,652 |
+0.40% |
+0.30% |
-1.03% |
|
|
Franklin Ftse Brazil Etf
|
16.64
|
N/A |
66,182 |
-0.12% |
+9.82% |
-9.51% |
|
|
Franklin Ftse Germany Etf
|
29.46
|
N/A |
8,037 |
+0.36% |
+4.00% |
+12.78% |
|
|
Franklin Ftse Canada Etf
|
37.96
|
N/A |
15,625 |
+1.01% |
+0.62% |
+0.67% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.12
|
N/A |
1.06M |
+1.22% |
-3.83% |
-4.98% |
|
|
First Trust Municipal High Income Etf
|
47.85
|
N/A |
65,682 |
-0.44% |
-1.95% |
-3.26% |
|
|
Inspire 100 Etf
|
38.92
|
N/A |
86,114 |
+1.12% |
-4.04% |
-3.62% |
|
|
USAA MSCI International Value M
|
51.46
|
N/A |
45 |
+0.32% |
+3.49% |
+3.56% |
|
|
USAA MSCI USA Small Cap Value M
|
80.16
|
N/A |
40,947 |
+1.47% |
-2.79% |
-5.05% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.74
|
N/A |
8.76M |
+0.19% |
-1.90% |
-1.90% |
|
|
USAA MSCI USA Value Momentum Bl
|
81.20
|
N/A |
823 |
+1.08% |
-3.27% |
+1.00% |
|
|
USAA Core Short-Term Bond ETF
|
50.63
|
N/A |
162.22K |
-0.04% |
-0.08% |
-0.37% |
|
|
USAA MSCI Emerging Markets Valu
|
47.52
|
N/A |
3,017 |
-0.08% |
+2.75% |
-7.17% |
|
|
USAA Core Intermediate-Term Bon
|
47.02
|
N/A |
147.48K |
-0.05% |
-0.10% |
-2.07% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.96
|
N/A |
172.32K |
-0.13% |
-1.68% |
-2.38% |
|
|
Amplify Ai Powered Equity Etf
|
38.05
|
N/A |
6,497 |
+1.81% |
-3.59% |
+3.29% |
|
|
Nyli Mackay Muni Insured Etf
|
23.57
|
N/A |
86,591 |
-0.36% |
-2.70% |
-4.01% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
25.80
|
N/A |
4,214 |
+0.47% |
-0.69% |
-1.34% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.88
|
N/A |
31,818 |
+0.06% |
-0.42% |
-2.98% |
|
|
Principal U S Mega Cap Etf
|
57.34
|
N/A |
114.96K |
+0.70% |
-5.78% |
+1.52% |
|
|
Virtus Wmc International Dividend Etf
|
29.57
|
N/A |
589 |
+0.35% |
+3.33% |
+2.64% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
18.92
|
N/A |
1,076 |
+0.88% |
-0.00% |
-6.39% |
|
|
Schwab 1000 Index Etf
|
27.22
|
N/A |
579.89K |
+0.74% |
-4.99% |
-0.66% |
|
|
Vaneck Long Flat Trend Etf
|
47.81
|
N/A |
3,840 |
+0.74% |
-4.63% |
-0.87% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
22.16
|
N/A |
131.18K |
-0.05% |
-0.36% |
-2.15% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.08
|
N/A |
225.84K |
+0.09% |
-0.09% |
-0.22% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.59
|
N/A |
642.54K |
+0.00% |
+0.05% |
-0.84% |
|
|
Invesco MSCI USA ETF
|
56.65
|
N/A |
65,944 |
+0.76% |
-4.98% |
-0.49% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
25.95
|
N/A |
13,507 |
-0.10% |
-0.02% |
+1.45% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
77.01
|
N/A |
28,539 |
+0.97% |
-3.25% |
+0.10% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.10
|
N/A |
480.10K |
-0.04% |
-0.25% |
-0.86% |
|
|
Global X U S Preferred Etf
|
18.97
|
N/A |
1.01M |
+0.16% |
-4.48% |
-9.23% |
|
|
Kraneshares Msci One Belt One Road Index Etf
|
21.61
|
N/A |
29 |
+0.07% |
+3.14% |
-9.89% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.45
|
N/A |
6,573 |
+0.18% |
-1.70% |
-1.86% |
|
|
Point Bridge America First ETF
|
48.97
|
N/A |
3,413 |
+0.94% |
-1.16% |
-0.07% |
|
|
Main Sector Rotation Etf
|
51.68
|
N/A |
138.90K |
+0.94% |
-5.88% |
-3.06% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
19.04
|
N/A |
12,931 |
+0.20% |
+1.38% |
-9.80% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
50.42
|
N/A |
29,913 |
+0.82% |
-3.47% |
+0.62% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
31.86
|
N/A |
46,749 |
+0.20% |
+0.80% |
-0.02% |
|
|
Franklin Municipal Green Bond Etf
|
23.48
|
N/A |
4,766 |
-0.15% |
-2.40% |
-3.79% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.45
|
N/A |
167.15K |
-0.04% |
-1.57% |
-1.89% |
|
|
Graniteshares Gold Shares
|
30.83
|
N/A |
607.05K |
+0.16% |
+9.40% |
+17.49% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.72
|
N/A |
290.26K |
+0.05% |
-0.85% |
-1.68% |
|
|
Uva Unconstrained Medium Term Fixed Income Etf
|
21.90
|
N/A |
458 |
+0.16% |
-1.46% |
-3.01% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.29
|
N/A |
11,634 |
+0.40% |
-4.38% |
+1.51% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
55.53
|
N/A |
1.06M |
+0.25% |
+1.74% |
-8.53% |
|
|
Proshares Equities For Rising Rates Etf
|
59.48
|
N/A |
23 |
+0.45% |
-1.14% |
+2.09% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
23.07
|
N/A |
173.53K |
+0.17% |
-0.65% |
-2.90% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.92
|
N/A |
132.39K |
-0.04% |
-0.20% |
-0.76% |
|
|
iShares High Yield Bond Factor ETF
|
46.91
|
N/A |
1.25M |
+0.11% |
-1.86% |
-1.79% |
|
|
iShares Investment Grade Bond Factor ETF
|
45.01
|
N/A |
94,261 |
+0.17% |
-0.67% |
-2.96% |
|
|
Royce Quant Small Cap Quality Value Etf
|
38.32
|
N/A |
425 |
+0.95% |
-4.92% |
-6.92% |
|
|
Invesco S P 500 Minimum Variance Etf
|
46.91
|
N/A |
284 |
+0.17% |
-2.52% |
+0.73% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.66
|
N/A |
177.18K |
+0.16% |
-0.69% |
-0.64% |
|
|
Inspire Corporate Bond Etf
|
23.79
|
N/A |
54,847 |
+0.08% |
-0.08% |
-1.25% |
|
|
iShares Russell 2500 ETF
|
63.75
|
N/A |
84,011 |
+1.58% |
-4.99% |
-4.98% |
|
|
WisdomTree U.S. Multifactor Fund
|
50.11
|
N/A |
82,824 |
+0.54% |
-2.05% |
+3.05% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
64.38
|
N/A |
30,176 |
+1.42% |
-4.76% |
-5.45% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
25.00
|
N/A |
25,399 |
-0.06% |
+17.30% |
+16.36% |
|
|
First Trust California Municipal High Income Etf
|
48.69
|
N/A |
54,006 |
-0.55% |
-1.76% |
-3.40% |
|
|
Clearshares Ocio Etf
|
33.48
|
N/A |
31 |
+0.73% |
-2.80% |
-1.20% |
|
|
First Trust Emerging Markets Equity Select Etf
|
51.60
|
N/A |
829 |
+0.24% |
+4.32% |
-6.99% |
|
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
32.25
|
N/A |
5,291 |
+0.44% |
-4.29% |
-5.59% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.79
|
N/A |
6,934 |
+0.60% |
-1.49% |
+0.88% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
38.31
|
N/A |
2.30M |
+1.51% |
-2.96% |
-16.37% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
31.58
|
N/A |
153.20K |
-0.09% |
+2.63% |
+0.10% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.76
|
N/A |
31,733 |
+0.14% |
-0.64% |
-3.09% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
29.31
|
N/A |
30,682 |
+0.17% |
+0.86% |
-8.61% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
31.98
|
N/A |
45,085 |
+0.50% |
-0.15% |
-3.64% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
70.71
|
N/A |
13,026 |
+0.80% |
-5.93% |
-2.23% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
21.77
|
N/A |
407.24K |
+0.32% |
+4.09% |
+4.26% |
|
|
Core Alternative Etf
|
26.71
|
N/A |
7,537 |
+0.22% |
+1.07% |
-2.91% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.99
|
N/A |
1,383 |
+0.55% |
-0.81% |
+3.48% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.60
|
N/A |
567 |
-0.04% |
+0.07% |
-0.82% |
|
|
Hartford Multifactor Diversified International Etf
|
29.15
|
N/A |
2,055 |
+0.29% |
+2.01% |
-2.42% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
54.18
|
N/A |
5,544 |
+2.75% |
-8.62% |
-16.01% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.74
|
N/A |
24,340 |
+4.74% |
-21.19% |
-19.23% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
11.76
|
N/A |
47,751 |
+0.68% |
+7.01% |
-16.18% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
31.67
|
N/A |
119.93K |
+1.05% |
-1.86% |
-14.17% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
35.63
|
N/A |
66,602 |
+1.28% |
+0.85% |
-13.22% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.04
|
N/A |
4,004 |
+1.16% |
-2.45% |
-4.03% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
57.01
|
N/A |
29,967 |
+0.62% |
-5.41% |
-1.18% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
53.79
|
N/A |
152.13K |
+1.07% |
-2.41% |
-2.84% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
61.59
|
N/A |
38,123 |
+0.41% |
+0.03% |
-7.10% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.71
|
N/A |
12,635 |
+0.17% |
-2.03% |
-2.40% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.68
|
N/A |
73,232 |
-0.13% |
-1.20% |
-1.59% |
|
|
Cambria Tail Risk ETF
|
11.69
|
N/A |
96,463 |
-0.76% |
+2.54% |
-3.31% |
|
|
Invesco S P Smallcap Quality Etf
|
39.69
|
N/A |
25,192 |
+0.76% |
-2.19% |
-7.14% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.24
|
N/A |
7,288 |
+0.11% |
+0.00% |
-0.60% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
21.55
|
N/A |
719.08K |
+0.47% |
+4.26% |
+3.61% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
34.27
|
N/A |
91,777 |
+0.47% |
+4.29% |
+3.19% |
|
|
Arrow Reserve Capital Management Etf
|
100.26
|
N/A |
3,232 |
+0.01% |
-0.02% |
-0.20% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
29.44
|
N/A |
114.57K |
+0.28% |
+2.96% |
+2.26% |
|
|
Ishares Core Msci International Developed Markets Etf
|
69.28
|
N/A |
1.59M |
+0.33% |
+0.68% |
-1.32% |
|
|
Saba Closed-End Funds ETF
|
21.43
|
N/A |
169.28K |
+0.05% |
-1.79% |
-4.20% |
|
|
Global X U.S. Infrastructure Development ETF
|
38.63
|
N/A |
812.63K |
+1.68% |
-3.93% |
-5.53% |
|
|
Vaneck Green Bond Etf
|
24.01
|
N/A |
27,803 |
-0.06% |
-0.62% |
-1.82% |
|
|
Inspire Global Hope Etf
|
38.09
|
N/A |
10,631 |
+0.50% |
-0.47% |
-3.20% |
|
|
Inspire Small Mid Cap Etf
|
34.53
|
N/A |
31,081 |
+1.29% |
-5.32% |
-6.83% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.91
|
N/A |
406.69K |
-0.11% |
-0.20% |
-3.03% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
19,427 |
-0.17% |
-3.20% |
-8.85% |
|
|
Davis Select U.S. Equity ETF
|
42.96
|
N/A |
33,319 |
+1.27% |
-3.96% |
+4.73% |
|
|
Davis Select Financial ETF
|
39.74
|
N/A |
6,572 |
+1.15% |
-2.76% |
+8.72% |
|
|
Davis Select Worldwide ETF
|
38.25
|
N/A |
23,426 |
+0.50% |
-0.49% |
-2.13% |
|
|
Invesco Short Term Treasury Etf
|
105.54
|
N/A |
237.61K |
+0.00% |
+0.00% |
-0.14% |
Migliori guadagni di azioni
Di più ›
| 1. | AREB American Rebel Holdings Inc | ▲ 342.96% |
| 2. | IBG Innovation Beverage Group Ltd | ▲ 153.65% |
| 3. | SPWH Sportsmans Warehouse Holdings Inc | ▲ 97.93% |
I migliori perdenti di azioni
Di più ›
| 1. | EWTX Edgewise Therapeutics Inc | ▼ 22.90% |
| 2. | NCNO Ncino Inc | ▼ 19.67% |
| 3. | BB Blackberry Ltd | ▼ 9.12% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 0.31% |
| 2. | MSFT Microsoft Corporation | ▼ 0.01% |
| 3. | NVDA Nvidia Corp | ▲ 0.25% |