Scarica l'app Stockscreener
IPO di aziende in 2017
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
177.28
|
96.37B |
4.34M |
+1.88% |
+12.02% |
+31.37% |
|
|
Carvana Co
|
349.99
|
48.33B |
3.47M |
+2.16% |
+0.45% |
+22.66% |
|
|
Argen X Se Adr
|
653.83
|
40.01B |
423.71K |
+0.21% |
+17.60% |
+2.26% |
|
|
Vici Properties Inc
|
32.50
|
34.66B |
8.75M |
-0.34% |
-1.75% |
+7.01% |
|
|
Ingersoll Rand Inc
|
78.32
|
31.13B |
2.87M |
-2.34% |
-9.25% |
-8.63% |
|
|
Dupont De Nemours Inc
|
73.08
|
30.60B |
2.30M |
-0.73% |
-1.35% |
-12.22% |
|
|
Invitation Homes Inc
|
30.54
|
18.72B |
4.87M |
+0.96% |
-4.14% |
-2.83% |
|
|
Mongodb Inc
|
218.26
|
17.83B |
2.15M |
+6.80% |
+4.60% |
-24.64% |
|
|
Okta Inc
|
92.02
|
15.38B |
2.10M |
+3.85% |
+1.01% |
-4.43% |
|
|
Api Group Corporation
|
35.28
|
14.67B |
1.98M |
+0.63% |
+1.82% |
-5.92% |
|
|
Technipfmc Plc
|
34.99
|
14.38B |
2.34M |
-1.71% |
+2.43% |
+15.25% |
|
|
Roku Inc
|
90.29
|
11.76B |
4.10M |
+3.18% |
+1.13% |
-8.86% |
|
|
Snap Inc
|
7.15
|
10.27B |
46.77M |
+0.99% |
-24.58% |
-34.10% |
|
|
Floor Decor Holdings Inc
|
83.43
|
8.98B |
1.44M |
+1.27% |
+6.05% |
-14.52% |
|
|
Verona Pharma Plc Adr
|
105.27
|
8.96B |
1.10M |
+0.00% |
+0.48% |
+63.95% |
|
|
Antero Midstream Corp
|
17.91
|
8.57B |
3.56M |
-1.59% |
+2.11% |
+7.44% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.63
|
7.46B |
3.37M |
+0.04% |
+0.16% |
+0.26% |
|
|
Hamilton Lane Inc
|
155.46
|
6.76B |
403.42K |
-1.88% |
+6.68% |
-0.47% |
|
|
Janus Henderson Group Plc
|
43.28
|
6.75B |
1.67M |
-1.97% |
+6.73% |
-1.81% |
|
|
Rhythm Pharmaceuticals Inc
|
97.61
|
6.48B |
522.25K |
+1.17% |
+9.23% |
+72.18% |
|
|
Cadence Bank
|
35.37
|
6.45B |
1.44M |
-2.40% |
+4.03% |
+2.52% |
|
|
Hess Midstream Lp
|
41.17
|
5.40B |
1.37M |
-0.72% |
+8.11% |
+3.23% |
|
|
Magnolia Oil Gas Corp
|
23.60
|
4.37B |
1.51M |
-0.84% |
+2.34% |
+0.43% |
|
|
Krystal Biotech Inc
|
150.27
|
4.35B |
238.56K |
-0.04% |
+1.72% |
-1.94% |
|
|
Zai Lab Limited Adr
|
35.73
|
3.97B |
272.22K |
+2.29% |
+1.53% |
+23.21% |
|
|
Verra Mobility Corp
|
24.29
|
3.88B |
720.64K |
+0.70% |
-0.86% |
-7.75% |
|
|
Laureate Education Inc
|
25.91
|
3.82B |
678.37K |
+0.43% |
+9.70% |
+28.84% |
|
|
Apellis Pharmaceuticals Inc
|
27.75
|
3.50B |
3.88M |
+0.47% |
+43.41% |
+1.28% |
|
|
Orla Mining Ltd
|
9.88
|
3.21B |
848.46K |
+0.20% |
-16.13% |
+41.95% |
|
|
Warrior Met Coal Inc
|
59.93
|
3.15B |
753.61K |
-2.70% |
+18.84% |
+20.92% |
|
|
Simply Good Foods Co
|
28.41
|
2.86B |
1.28M |
-2.17% |
-14.07% |
-24.62% |
|
|
Newmark Group Inc
|
17.29
|
2.82B |
1.22M |
-0.46% |
+41.72% |
+17.70% |
|
|
Cargurus Inc
|
32.39
|
2.75B |
1.01M |
+2.02% |
-3.60% |
-18.56% |
|
|
Brighthouse Financial Inc
|
45.68
|
2.62B |
600.14K |
-2.14% |
-3.47% |
-26.49% |
|
|
Rev Group Inc
|
52.31
|
2.55B |
614.29K |
-1.23% |
+10.13% |
+55.55% |
|
|
Kinetik Holdings Inc
|
40.82
|
2.49B |
656.46K |
-0.24% |
-0.56% |
-33.43% |
|
|
Schneider National Inc
|
24.45
|
2.26B |
706.62K |
-1.09% |
-2.55% |
-11.16% |
|
|
Onespaworld Holdings Limited
|
21.84
|
2.24B |
474.12K |
+0.55% |
+3.12% |
-2.93% |
|
|
Denali Therapeutics Inc
|
14.70
|
2.14B |
1.15M |
+1.66% |
+3.74% |
-31.21% |
|
|
Peabody Energy Corp
|
17.56
|
2.14B |
2.97M |
-2.28% |
+18.01% |
+8.33% |
|
|
Celcuity Inc
|
51.79
|
2.02B |
824.75K |
-0.19% |
+275.83% |
+302.10% |
|
|
National Vision Holdings Inc
|
22.73
|
1.80B |
1.28M |
-0.96% |
-10.02% |
+82.86% |
|
|
Biohaven Ltd
|
15.71
|
1.60B |
2.81M |
+10.40% |
+18.48% |
-62.08% |
|
|
Nucana Plc Adr
|
3.73
|
1.58B |
612.53K |
-10.12% |
-62.85% |
-97.95% |
|
|
Acm Research Inc
|
25.02
|
1.47B |
1.35M |
-1.81% |
-15.07% |
+5.21% |
|
|
Merchants Bancorp
|
31.98
|
1.47B |
116.92K |
-3.09% |
-5.80% |
-25.96% |
|
|
Ero Copper Corp
|
13.87
|
1.44B |
325.17K |
-0.14% |
-4.15% |
-4.01% |
|
|
Sitio Royalties Corp
|
18.30
|
1.42B |
1.45M |
-1.88% |
+2.01% |
-6.92% |
|
|
Custom Truck One Source Inc
|
5.89
|
1.33B |
374.01K |
-1.34% |
+3.88% |
+17.33% |
|
|
Kimbell Royalty Partners Lp
|
14.34
|
1.33B |
417.60K |
-0.76% |
+1.20% |
-7.96% |
|
|
Finvolution Group Adr
|
9.33
|
1.31B |
1.72M |
+5.78% |
-11.98% |
+11.47% |
|
|
Appian Corp
|
29.63
|
1.27B |
745.02K |
-0.34% |
+3.42% |
-6.38% |
|
|
Byline Bancorp Inc
|
27.05
|
1.24B |
241.07K |
-1.64% |
-1.74% |
-8.31% |
|
|
Jbg Smith Properties
|
19.73
|
1.22B |
864.30K |
-1.69% |
+8.29% |
+29.89% |
|
|
Altice Usa Inc
|
2.37
|
1.11B |
3.58M |
+2.60% |
-11.57% |
-15.96% |
|
|
Safehold Inc
|
15.25
|
1.09B |
445.28K |
-1.61% |
+1.87% |
-10.40% |
|
|
Ramaco Resources Inc
|
23.59
|
1.05B |
5.58M |
-12.47% |
+7.52% |
+134.26% |
|
|
Ecovyst Inc
|
8.80
|
1.01B |
948.88K |
+0.69% |
+1.85% |
+7.19% |
|
|
Zymeworks Inc.
|
14.36
|
999.12M |
355.47K |
+0.42% |
+11.49% |
-4.33% |
|
|
Carlyle Secured Lending Inc
|
13.60
|
991.48M |
354.22K |
-0.44% |
-3.20% |
-23.08% |
|
|
Yext Inc
|
8.09
|
990.20M |
988.82K |
+0.87% |
+0.00% |
+21.11% |
|
|
Emerald Holding Inc
|
4.94
|
977.99M |
30,514 |
+1.02% |
-2.37% |
+12.79% |
|
|
Accel Entertainment Inc
|
11.18
|
942.40M |
295.39K |
+0.27% |
-7.76% |
-8.51% |
|
|
Urogen Pharma Ltd
|
19.71
|
911.87M |
684.04K |
-1.84% |
+40.38% |
+83.01% |
|
|
Lexinfintech Holdings Ltd Adr
|
6.70
|
888.37M |
3.63M |
+0.75% |
+0.60% |
-18.29% |
|
|
Select Water Solutions Inc
|
7.91
|
830.90M |
946.53K |
-3.65% |
-15.13% |
-39.80% |
|
|
Esquire Financial Holdings Inc
|
95.55
|
808.50M |
107.66K |
-1.99% |
-0.07% |
+14.05% |
|
|
Cars Com
|
12.63
|
802.35M |
1.48M |
+1.45% |
+1.94% |
-28.16% |
|
|
Metropolitan Bank Holding Corp
|
72.98
|
760.55M |
121.48K |
-1.75% |
-0.38% |
+17.92% |
|
|
Tpg Re Finance Trust Inc
|
9.10
|
715.17M |
505.66K |
+0.44% |
+13.18% |
+4.84% |
|
|
Akso Health Group Adr
|
1.8021
|
713.92M |
3,424 |
+3.57% |
+11.44% |
+38.62% |
|
|
Plymouth Industrial Reit Inc
|
14.97
|
666.97M |
669.65K |
+0.47% |
-5.49% |
-10.25% |
|
|
Nexa Resources S A
|
4.82
|
638.35M |
14,088 |
-1.23% |
-4.17% |
-13.00% |
|
|
Kkr Real Estate Finance Trust Inc
|
9.23
|
606.19M |
605.72K |
-0.54% |
+2.21% |
-18.46% |
|
|
Organogenesis Holdings Inc
|
4.73
|
600.04M |
520.50K |
+0.64% |
+17.37% |
+27.84% |
|
|
Thryv Holdings Inc
|
13.52
|
594.02M |
405.97K |
+2.27% |
+14.38% |
-32.80% |
|
|
Standard Lithium Ltd
|
2.94
|
570.18M |
3.02M |
+2.44% |
+6.52% |
+96.00% |
|
|
Anaptysbio Inc
|
20.14
|
563.86M |
547.62K |
+0.85% |
-24.37% |
-5.09% |
|
|
Stitch Fix Inc
|
4.93
|
563.13M |
1.45M |
+1.23% |
+17.66% |
-8.87% |
|
|
Canada Goose Holdings Inc
|
11.34
|
522.37M |
1.44M |
+1.89% |
-18.24% |
+12.39% |
|
|
Propetro Holding Corp
|
4.79
|
498.00M |
1.34M |
-0.62% |
-16.70% |
-45.63% |
|
|
Hartford Total Return Bond Etf
|
33.89
|
495.35M |
171.75K |
-0.18% |
+1.25% |
+0.74% |
|
|
Jeld Wen Holding Inc
|
5.78
|
493.63M |
1.16M |
-1.70% |
+34.73% |
-34.24% |
|
|
Orthopediatrics Corp
|
19.19
|
481.16M |
101.24K |
+0.31% |
-12.77% |
-22.06% |
|
|
Qudian Inc Adr
|
4.67
|
474.64M |
946.40K |
+10.14% |
+38.17% |
+42.38% |
|
|
Varex Imaging Corp
|
10.87
|
451.11M |
321.13K |
+0.83% |
+40.62% |
-18.09% |
|
|
International Money Express Inc
|
14.42
|
434.44M |
868.65K |
-1.10% |
+46.84% |
-21.76% |
|
|
Wideopenwest Inc
|
5.07
|
433.36M |
1.14M |
+0.20% |
+34.13% |
+12.92% |
|
|
Axs Change Finance Esg Etf
|
26.66
|
430.82M |
13,747 |
-0.02% |
+3.27% |
-32.38% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.47
|
416.57M |
484.95K |
-2.32% |
-1.44% |
-15.98% |
|
|
Bandwidth Inc
|
14.09
|
397.10M |
193.75K |
-1.05% |
-9.68% |
-24.69% |
|
|
Five Point Holdings Llc
|
5.43
|
379.35M |
234.37K |
-2.16% |
-9.65% |
-7.65% |
|
|
Concrete Pumping Holdings Inc
|
6.79
|
353.27M |
202.90K |
-1.02% |
-2.72% |
-4.77% |
|
|
Versabank
|
10.78
|
347.59M |
66,678 |
+2.28% |
-5.60% |
-21.08% |
|
|
Ponce Financial Group Inc
|
14.39
|
345.38M |
26,014 |
-2.24% |
+4.65% |
+6.91% |
|
|
Rbb Bancorp
|
19.35
|
343.27M |
91,987 |
-2.07% |
+7.50% |
+9.38% |
|
|
Highland Opportunities And Income Fund
|
6.00
|
331.96M |
120.24K |
-0.17% |
+13.85% |
+3.63% |
|
|
Integra Resources Corp
|
1.79
|
302.51M |
3.87M |
+6.55% |
+21.77% |
+49.17% |
|
|
Franklin Ftse China Etf
|
23.60
|
286.38M |
40,997 |
+1.03% |
+5.78% |
+12.86% |
|
|
Ranger Energy Services Inc
|
12.58
|
274.79M |
179.38K |
-1.41% |
+10.35% |
-29.25% |
|
|
Ni Holdings Inc
|
12.44
|
257.49M |
14,683 |
-0.88% |
-4.53% |
-14.50% |
|
|
Scpharmaceuticals Inc
|
4.60
|
245.17M |
230.05K |
-7.07% |
+4.78% |
+25.00% |
|
|
J Jill Inc
|
15.65
|
239.18M |
182.79K |
+1.03% |
+7.19% |
-39.13% |
|
|
Berry Corp
|
2.84
|
220.37M |
1.38M |
-2.74% |
-6.27% |
-34.71% |
|
|
Quanterix Corp
|
4.57
|
212.35M |
444.67K |
+0.66% |
-16.76% |
-43.23% |
|
|
Piedmont Lithium Inc
|
9.55
|
209.58M |
209.97K |
-1.34% |
+27.50% |
+14.37% |
|
|
Hf Foods Group Inc
|
3.33
|
176.54M |
71,530 |
-2.35% |
+3.42% |
+34.27% |
|
|
Virgin Galactic Holdings Inc
|
2.99
|
172.20M |
1.77M |
-0.99% |
-5.38% |
-31.58% |
|
|
Meridian Corp
|
14.84
|
167.47M |
39,341 |
-1.07% |
+7.30% |
-11.56% |
|
|
Seacor Marine Holdings Inc
|
6.16
|
166.17M |
61,962 |
-1.12% |
+14.93% |
-8.20% |
|
|
Soundthinking Inc
|
12.76
|
161.71M |
88,167 |
+1.92% |
+1.03% |
-5.90% |
|
|
Funko Inc
|
2.78
|
152.11M |
1.84M |
+4.91% |
-38.90% |
-79.53% |
|
|
Granite Point Mortgage Trust Inc
|
2.76
|
130.81M |
348.08K |
-2.82% |
+11.29% |
-4.83% |
|
|
Hamilton Beach Brands Holding Co
|
13.04
|
128.85M |
133.75K |
-5.58% |
-28.04% |
-21.16% |
|
|
Rekor Systems Inc
|
1.08
|
127.52M |
1.65M |
-2.70% |
-10.74% |
-43.75% |
|
|
Veritone Inc
|
2.63
|
125.06M |
1.44M |
-1.87% |
+76.51% |
-23.77% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
10.50
|
122.53M |
247.09K |
-2.51% |
-1.78% |
-10.94% |
|
|
Affinity Bancshares Inc
|
19.00
|
120.01M |
486 |
+0.00% |
+1.55% |
+2.54% |
|
|
Alarum Technologies Ltd Adr
|
16.07
|
113.62M |
41,447 |
+0.59% |
+37.92% |
+72.85% |
|
|
Metalpha Technology Holding Ltd
|
2.80
|
110.60M |
50,703 |
+0.87% |
-17.89% |
+3.70% |
|
|
Spero Therapeutics Inc
|
1.91
|
106.79M |
1.05M |
-3.54% |
-23.29% |
+134.36% |
|
|
Ncs Multistage Holdings Inc
|
34.84
|
88.52M |
15,175 |
+9.05% |
+15.75% |
+21.65% |
|
|
Dogness International Corp
|
15.98
|
82.96M |
475.20K |
+13.17% |
+72.94% |
-51.65% |
|
|
Beyondspring Inc
|
2.02
|
81.45M |
35,065 |
+0.50% |
-12.55% |
+18.12% |
|
|
Forte Biosciences Inc
|
11.57
|
76.17M |
14,993 |
+6.93% |
+22.43% |
-3.58% |
|
|
Nutriband Inc
|
6.57
|
73.28M |
38,245 |
+4.29% |
-18.74% |
-7.72% |
|
|
Ovid Therapeutics Inc
|
0.97
|
68.98M |
4.53M |
+15.43% |
+163.59% |
+50.67% |
|
|
Cibus Inc
|
1.41
|
68.20M |
299.71K |
-4.08% |
-10.19% |
-44.27% |
|
|
Clipper Realty Inc
|
3.82
|
61.68M |
100.60K |
-3.05% |
+1.60% |
-6.14% |
|
|
Inflarx N V
|
0.8629
|
57.93M |
196.34K |
+4.30% |
+6.01% |
-56.85% |
|
|
Nrx Pharmaceuticals Inc
|
2.89
|
56.36M |
564.21K |
+8.24% |
-7.07% |
+1.40% |
|
|
Allied Gaming Entertainment Inc
|
1.42
|
53.99M |
8,896 |
-4.70% |
-8.39% |
+42.46% |
|
|
Kala Bio Inc
|
8.32
|
53.68M |
134.97K |
+3.10% |
+51.96% |
-0.72% |
|
|
Sachem Capital Corp
|
1.13
|
53.50M |
78,916 |
+0.00% |
-8.87% |
+4.63% |
|
|
Vanguard Total Corporate Bond Etf
|
77.37
|
53.39M |
38,328 |
-0.12% |
+1.56% |
+1.28% |
|
|
180 Life Sciences Corp
|
7.04
|
42.52M |
11.23M |
-7.49% |
+687.38% |
+429.32% |
|
|
Mersana Therapeutics Inc
|
7.16
|
37.03M |
79,632 |
-3.50% |
-12.17% |
-50.79% |
|
|
Myomo Inc
|
0.975
|
35.08M |
3.25M |
-0.51% |
-51.25% |
-84.32% |
|
|
Fat Brands Inc
|
1.97
|
32.73M |
33,157 |
-1.99% |
-16.17% |
-47.47% |
|
|
Mynd Ai Inc Adr
|
0.62
|
28.30M |
43,995 |
-4.25% |
-24.39% |
-47.90% |
|
|
Naas Technology Inc Adr
|
2.75
|
26.16M |
60,899 |
-1.79% |
+24.50% |
-89.32% |
|
|
Electra Battery Materials Corp
|
1.065
|
19.13M |
124.48K |
-5.75% |
-10.88% |
-35.45% |
|
|
X 4 Pharmaceuticals Inc
|
2.85
|
16.50M |
1.82M |
-9.24% |
+93.88% |
-81.32% |
|
|
Reto Eco Solutions Inc
|
1.98
|
14.51M |
6,475 |
+2.06% |
-13.85% |
-49.24% |
|
|
Immuron Limited Adr
|
1.81
|
12.14M |
49,917 |
-0.55% |
-3.21% |
-11.06% |
|
|
Leap Therapeutics Inc
|
0.2681
|
11.11M |
23.78M |
+10.06% |
-19.90% |
-46.77% |
|
|
Zk International Group Co Ltd
|
1.92
|
10.28M |
13,472 |
-3.52% |
-27.27% |
-3.03% |
|
|
Tdh Holdings Inc
|
0.9907
|
10.23M |
11,932 |
+0.98% |
-1.91% |
-17.06% |
|
|
Co Diagnostics Inc
|
0.2942
|
9.88M |
82.68M |
+10.85% |
+10.15% |
-57.34% |
|
|
Kaixin Holdings
|
0.7001
|
7.68M |
67,793 |
-0.19% |
-20.08% |
-49.99% |
|
|
Artelo Biosciences Inc
|
10.02
|
7.06M |
18,270 |
-0.69% |
-37.65% |
+40.34% |
|
|
cbdMD Inc
|
0.7562
|
6.74M |
219.15K |
-10.98% |
-21.76% |
-80.47% |
|
|
Mustang Bio Inc
|
1.77
|
6.25M |
94,616 |
-0.56% |
-25.94% |
-36.79% |
|
|
Envirotech Vehicles Inc
|
1.82
|
6.20M |
99,965 |
+2.82% |
-0.05% |
-48.28% |
|
|
Sos Limited Adr
|
1.97
|
5.84M |
187.79K |
-5.29% |
-72.02% |
-68.41% |
|
|
Boxlight Corporation
|
1.86
|
4.93M |
21,370 |
-4.62% |
-24.54% |
-16.95% |
|
|
Venus Concept Inc
|
2.32
|
4.31M |
37,436 |
-5.31% |
-7.57% |
-36.42% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.3897
|
4.22M |
210.30K |
+3.18% |
-16.91% |
-59.41% |
|
|
Endra Life Sciences Inc
|
4.86
|
3.66M |
49,688 |
+9.46% |
-39.78% |
-2.92% |
|
|
Integrated Media Technology Limited
|
0.951
|
3.26M |
15,070 |
+0.11% |
-15.09% |
-24.29% |
|
|
Freight Technologies Inc
|
1.365
|
3.12M |
56,340 |
-4.55% |
-28.76% |
-74.15% |
|
|
Safe Green Holdings Corp
|
0.2413
|
3.01M |
4.17M |
-8.56% |
-60.44% |
-66.06% |
|
|
Aquabounty Technologies Inc
|
0.72
|
2.79M |
28,418 |
-2.70% |
-7.70% |
-3.84% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.61
|
N/A |
2,266 |
-0.74% |
+21.23% |
+5.28% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Europe Etf
|
33.02
|
N/A |
2,567 |
+1.04% |
+7.91% |
+16.85% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Core Alternative Etf
|
27.26
|
N/A |
1,406 |
+0.28% |
-0.95% |
+2.48% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
Migliori guadagni di azioni
Di più ›
| 1. | PMNT Perfect Moment Ltd | ▲ 91.56% |
| 2. | IOBT Io Biotech Inc | ▲ 68.75% |
| 3. | PGEN Precigen Inc | ▲ 58.92% |
I migliori perdenti di azioni
Di più ›
| 1. | NEGG Newegg Commerce Inc | ▼ 21.13% |
| 2. | SBET Sharplink Gaming Inc | ▼ 15.50% |
| 3. | GLOB Globant S A | ▼ 14.93% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.86% |
| 2. | MSFT Microsoft Corporation | ▼ 0.44% |
| 3. | AAPL Apple Inc | ▼ 0.51% |