Scarica l'app Stockscreener
IPO di aziende in 2016
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Dell Technologies Inc
|
433.19
|
279.90B |
4.34M |
-2.01% |
-0.99% |
+261.65% |
|
|
Vistra Corp
|
135.66
|
45.53B |
4.80M |
-0.40% |
-16.97% |
-20.95% |
|
|
Twilio Inc
|
222.59
|
34.18B |
1.38M |
-1.20% |
+16.26% |
+95.51% |
|
|
Liberty Media Corp
|
106.66
|
26.74B |
2.03M |
+1.64% |
+9.90% |
+22.36% |
|
|
Liberty Media Corp
|
98.18
|
24.61B |
144.78K |
+1.72% |
+10.22% |
+23.68% |
|
|
Us Foods Holding Corp
|
109.37
|
23.66B |
1.75M |
-0.23% |
+12.56% |
+13.28% |
|
|
Permian Resources Holdings Inc
|
23.69
|
19.84B |
12.40M |
-0.25% |
+10.96% |
+33.16% |
|
|
Fortive Corp
|
60.46
|
18.26B |
1.90M |
+0.63% |
-2.97% |
+4.82% |
|
|
Nutanix Inc
|
66.68
|
18.02B |
2.96M |
-1.42% |
+21.15% |
+76.12% |
|
|
Medpace Holdings Inc
|
620.03
|
17.31B |
185.03K |
+0.00% |
+3.10% |
+40.21% |
|
|
Yum China Holdings Inc
|
48.92
|
16.71B |
1.74M |
-1.21% |
+12.72% |
-12.64% |
|
|
Zto Express Cayman Inc Adr
|
21.28
|
16.17B |
1.76M |
-0.42% |
-11.26% |
-15.69% |
|
|
Agilent Technologies Inc
|
49.39
|
13.03B |
5.89M |
-4.74% |
+11.64% |
-19.57% |
|
|
Protagonist Therapeutics Inc
|
154.72
|
10.01B |
483.34K |
+0.26% |
+13.67% |
+77.05% |
|
|
Spyre Therapeutics Inc
|
106.65
|
9.40B |
640.57K |
+0.15% |
+4.43% |
+145.45% |
|
|
Kinsale Capital Group Inc
|
395.51
|
9.01B |
272.82K |
+0.00% |
+13.29% |
+3.87% |
|
|
Lamb Weston Holdings Inc
|
54.80
|
7.53B |
1.18M |
+2.09% |
+10.53% |
+14.26% |
|
|
Gds Holdings Limited Adr
|
31.75
|
6.36B |
1.73M |
-3.35% |
+0.38% |
-31.02% |
|
|
Enel Chile Sa Adr
|
4.53
|
6.27B |
295.32K |
+2.03% |
+5.10% |
+5.35% |
|
|
E L F Beauty Inc
|
105.95
|
6.25B |
2.03M |
+3.93% |
+36.96% |
+11.73% |
|
|
Crispr Therapeutics Ag
|
57.08
|
5.52B |
1.12M |
-4.08% |
+22.64% |
+0.54% |
|
|
Acushnet Holdings Corp
|
89.67
|
5.24B |
335.30K |
+0.96% |
-14.32% |
-10.41% |
|
|
International Seaways Inc
|
99.95
|
4.95B |
407.60K |
+0.43% |
+8.31% |
+43.24% |
|
|
Impinj Inc
|
161.01
|
4.92B |
233.15K |
-2.74% |
+26.23% |
+31.12% |
|
|
Siteone Landscape Supply Inc
|
95.27
|
4.16B |
611.91K |
-0.70% |
-4.61% |
-35.75% |
|
|
Irhythm Holdings Inc
|
125.25
|
4.13B |
363.44K |
-2.54% |
+14.70% |
-8.64% |
|
|
Atlanta Braves Holdings Inc
|
57.36
|
3.68B |
74,120 |
+1.22% |
+4.22% |
+20.90% |
|
|
Richtech Robotics Inc
|
60.78
|
3.59B |
377.74K |
-0.51% |
-4.91% |
-1.62% |
|
|
Hilton Grand Vacations Inc
|
45.36
|
3.53B |
933.79K |
+0.55% |
-7.22% |
-5.08% |
|
|
Pulse Biosciences Inc
|
49.13
|
3.50B |
345.86K |
-2.56% |
+62.52% |
+158.72% |
|
|
Atlanta Braves Holdings Inc
|
52.50
|
3.37B |
841.33K |
+1.10% |
+4.42% |
+21.73% |
|
|
Park Hotels Resorts Inc
|
15.86
|
3.19B |
4.42M |
+0.51% |
+7.60% |
+40.73% |
|
|
First Hawaiian Inc
|
26.04
|
3.17B |
2.21M |
-1.06% |
-7.36% |
+3.87% |
|
|
Atkore Inc
|
93.49
|
3.16B |
569.10K |
-0.12% |
+22.00% |
+41.31% |
|
|
Fb Financial Corp
|
58.27
|
2.91B |
228.69K |
-0.65% |
-1.40% |
+3.17% |
|
|
Alpha Metallurgical Resources Inc
|
209.93
|
2.66B |
464.15K |
-0.04% |
+46.87% |
+16.22% |
|
|
Ingevity Corp
|
68.81
|
2.37B |
216.50K |
+0.00% |
-6.07% |
-3.25% |
|
|
Under Armour Inc
|
5.23
|
2.25B |
2.06M |
-0.19% |
-23.76% |
-30.64% |
|
|
Ichor Holdings Ltd
|
56.91
|
2.13B |
626.11K |
-5.47% |
-34.25% |
+6.22% |
|
|
Hutchmed China Limited Adr
|
12.18
|
2.12B |
56,356 |
-3.56% |
+10.63% |
-19.23% |
|
|
Chipmos Technologies Inc Adr
|
54.49
|
1.89B |
59,067 |
+0.85% |
-1.23% |
+36.29% |
|
|
Blackline Inc
|
31.98
|
1.86B |
851.04K |
+0.47% |
+11.27% |
-1.66% |
|
|
Intellia Therapeutics Inc
|
12.56
|
1.76B |
3.11M |
-2.18% |
+17.05% |
-7.51% |
|
|
Syndax Pharmaceuticals Inc
|
19.57
|
1.75B |
1.44M |
-0.41% |
-5.96% |
-4.68% |
|
|
Turning Point Brands Inc
|
83.46
|
1.67B |
291.60K |
+0.06% |
+9.64% |
-39.04% |
|
|
Innovative Industrial Properties Inc
|
56.80
|
1.57B |
418.56K |
+0.16% |
-7.61% |
+11.15% |
|
|
Adient Plc
|
18.98
|
1.46B |
951.57K |
-5.15% |
-6.96% |
-23.74% |
|
|
Cronos Group Inc
|
3.41
|
1.26B |
2.18M |
+3.02% |
+21.35% |
+24.45% |
|
|
Corvus Pharmaceuticals Inc
|
14.09
|
1.19B |
512.06K |
-2.56% |
+7.80% |
-20.93% |
|
|
Donnelley Financial Solutions Inc
|
47.39
|
1.17B |
297.33K |
-1.74% |
-1.80% |
-3.31% |
|
|
Grupo Supervielle Sa Adr
|
8.55
|
748.52M |
681.42K |
+8.23% |
-10.19% |
-18.73% |
|
|
Brookfield Real Assets Income Fund Inc
|
12.53
|
692.34M |
138.45K |
-0.16% |
-1.49% |
-6.63% |
|
|
Midland States Bancorp Inc
|
32.80
|
680.57M |
142.25K |
-0.17% |
+1.69% |
+45.82% |
|
|
Camping World Holdings Inc
|
6.42
|
663.15M |
1.17M |
-1.83% |
+12.43% |
-40.83% |
|
|
Fulgent Genetics Inc
|
19.45
|
535.17M |
259.91K |
+0.00% |
-1.12% |
-15.76% |
|
|
Tactile Systems Technology Inc
|
23.36
|
529.16M |
263.91K |
-1.93% |
-14.99% |
-18.46% |
|
|
Sandridge Energy Inc
|
13.99
|
518.68M |
321.22K |
-2.58% |
+1.23% |
-18.19% |
|
|
Priority Technology Holdings Inc
|
5.69
|
469.09M |
285.57K |
+1.43% |
-9.54% |
+1.61% |
|
|
Editas Medicine Inc
|
3.00
|
460.74M |
2.06M |
-3.54% |
+15.38% |
+42.18% |
|
|
Advansix Inc
|
16.80
|
453.62M |
218.33K |
-2.21% |
-20.19% |
-6.20% |
|
|
Everspin Technologies Inc
|
16.14
|
393.01M |
1.02M |
-5.67% |
+6.96% |
+45.80% |
|
|
American Battery Technology Company
|
2.40
|
327.39M |
2.89M |
-6.61% |
+8.60% |
-34.43% |
|
|
Amplify Online Retail Etf
|
74.33
|
310.43M |
11,232 |
+0.66% |
+8.92% |
+15.94% |
|
|
Cartesian Therapeutics Inc
|
10.06
|
304.37M |
104.24K |
+0.20% |
+27.66% |
+33.25% |
|
|
Princeton Bancorp Inc
|
42.40
|
288.88M |
24,485 |
-0.24% |
+3.78% |
+24.16% |
|
|
Ac Immune Sa
|
2.86
|
284.36M |
370.49K |
-1.38% |
+28.25% |
+5.15% |
|
|
Global Water Resources Inc
|
9.36
|
269.52M |
285.91K |
+5.41% |
+27.17% |
+4.23% |
|
|
Conduent Inc
|
1.61
|
250.39M |
550.58K |
+0.00% |
+8.78% |
+6.62% |
|
|
Profound Medical Corp
|
6.80
|
248.42M |
56,356 |
+0.15% |
-6.34% |
-4.90% |
|
|
Smart Sand Inc
|
4.66
|
197.58M |
125.70K |
-3.92% |
+0.00% |
-12.41% |
|
|
Rivernorth Doubleline Strategic Opportunity Fund Inc
|
7.46
|
186.43M |
80,882 |
-0.27% |
-2.48% |
-4.85% |
|
|
Atomera Inc
|
4.52
|
176.39M |
376.51K |
-5.44% |
-12.74% |
-14.80% |
|
|
Skyx Platforms Corp
|
1.15
|
155.75M |
749.96K |
+0.00% |
+0.00% |
-43.07% |
|
|
Mammoth Energy Services Inc
|
3.11
|
149.68M |
149.19K |
+1.63% |
+13.92% |
+37.00% |
|
|
Outlook Therapeutics Inc
|
0.609
|
147.79M |
14.63M |
-5.90% |
-56.65% |
+48.18% |
|
|
51 Talk Online Education Group ADR
|
16.80
|
100.92M |
11,319 |
+2.25% |
+4.48% |
-39.57% |
|
|
Great Elm Capital Corp
|
6.03
|
83.76M |
91,041 |
+0.75% |
+15.52% |
-4.59% |
|
|
Airgain Inc
|
5.22
|
68.38M |
57,708 |
-2.97% |
-10.92% |
+8.07% |
|
|
Yatra Online Inc
|
0.9652
|
61.76M |
17,361 |
-0.53% |
+9.69% |
-23.40% |
|
|
Sensus Healthcare Inc
|
3.49
|
57.45M |
82,140 |
+4.49% |
+15.18% |
-9.11% |
|
|
Phunware Inc
|
2.08
|
42.56M |
79,641 |
+0.00% |
-3.26% |
+21.64% |
|
|
Zedge Inc
|
2.89
|
37.77M |
47,209 |
-0.69% |
-3.02% |
-7.07% |
|
|
Foremost Clean Energy Ltd
|
1.15
|
19.95M |
69,668 |
-6.50% |
-30.30% |
-46.76% |
|
|
Moleculin Biotech Inc
|
0.6093
|
11.87M |
414.46K |
+2.75% |
-71.26% |
-75.13% |
|
|
Quoin Pharmaceuticals Ltd Adr
|
5.42
|
10.89M |
31,321 |
-2.69% |
+26.64% |
-37.99% |
|
|
Datasea Intelligent Technology Ltd
|
0.7195
|
7.52M |
3,094 |
+1.32% |
-14.34% |
-20.06% |
|
|
Senestech Inc
|
1.19
|
6.45M |
36,831 |
-5.56% |
-14.39% |
-43.60% |
|
|
Polar Power Inc
|
1.53
|
5.89M |
298.41K |
+2.00% |
+5.52% |
+0.66% |
|
|
Beyond Air Inc
|
4.91
|
4.83M |
21,900 |
-2.58% |
-4.84% |
-74.82% |
|
|
Aptevo Therapeutics Inc
|
2.41
|
4.34M |
194.51K |
-10.07% |
-45.10% |
-64.97% |
|
|
My Size Inc
|
2.60
|
1.75M |
48,706 |
+3.59% |
+519.05% |
+390.57% |
|
|
Bone Biologics Corp
|
0.6076
|
1.10M |
43,280 |
-2.97% |
-43.21% |
-46.70% |
|
|
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
|
43.06
|
N/A |
192.08K |
+0.65% |
+7.38% |
-5.34% |
|
|
Wbi Power Factor High Dividend Shares
|
29.32
|
N/A |
8,771 |
+0.23% |
+8.63% |
-7.29% |
|
|
Pacer US Cash Cows 100 ETF
|
54.58
|
N/A |
2.13M |
+1.07% |
+8.73% |
-7.32% |
|
|
John Hancock Multifactor Developed International Etf
|
37.22
|
N/A |
276.92K |
+1.11% |
+7.82% |
+13.44% |
|
|
Nuveen ESG Large-Cap Value ETF
|
40.58
|
N/A |
149.21K |
+1.20% |
+5.98% |
-2.71% |
|
|
Nuveen ESG Small-Cap ETF
|
40.22
|
N/A |
259.60K |
+0.22% |
+12.16% |
-7.98% |
|
|
Nuveen ESG Mid-Cap Value ETF
|
35.21
|
N/A |
41,373 |
+1.15% |
+8.74% |
-4.06% |
|
|
Nuveen ESG Large-Cap Growth ETF
|
88.33
|
N/A |
77,707 |
+0.39% |
+14.17% |
+2.09% |
|
|
Ishares Trust Ishares Esg Aware Msci Usa Etf
|
129.25
|
N/A |
1.04M |
+0.55% |
+10.35% |
+0.27% |
|
|
Jpmorgan Diversified Return U S Small Cap Equity Etf
|
44.62
|
N/A |
23,939 |
+0.73% |
+10.19% |
-8.91% |
|
|
Janus Henderson Short Duration Income Etf
|
48.97
|
N/A |
1.59M |
+0.02% |
+0.25% |
+0.02% |
|
|
Goldman Sachs Hedge Ind Vip Etf
|
130.36
|
N/A |
12,944 |
-0.18% |
+14.53% |
+4.98% |
|
|
Direxion Daily Csi China Internet Index Bull 2 X Shares
|
40.08
|
N/A |
507.72K |
-5.25% |
+19.71% |
+17.95% |
|
|
Spdr Msci Eafe Fossil Fuel Reserves Free Etf
|
46.04
|
N/A |
6,751 |
+1.16% |
+8.08% |
+13.99% |
|
|
Innovator Laddered Allocation Power Buffer Etf
|
45.52
|
N/A |
35,332 |
+0.07% |
+5.35% |
+1.93% |
|
|
First Trust Nasdaq Bank Etf
|
31.92
|
N/A |
41,692 |
+0.13% |
+16.37% |
-5.81% |
|
|
Franklin Investment Grade Corporate Etf
|
21.10
|
N/A |
19,862 |
+0.61% |
+0.30% |
-1.02% |
|
|
First Trust Income Opportunities Etf
|
21.64
|
N/A |
9,147 |
+0.23% |
+5.92% |
-0.96% |
|
|
ProShares K-1 Free Crude Oil Strategy ETF
|
38.86
|
N/A |
10,403 |
-1.37% |
+1.73% |
-7.03% |
|
|
First Trust Nasdaq Oil Gas Etf
|
27.42
|
N/A |
47,171 |
-0.40% |
+9.03% |
-12.20% |
|
|
Principal U S Small Cap Etf
|
51.54
|
N/A |
79,621 |
+0.45% |
+12.04% |
-3.14% |
|
|
Invesco Variable Rate Investment Grade Etf
|
25.08
|
N/A |
373.41K |
+0.06% |
+0.30% |
-0.36% |
|
|
Advisorshares Focused Equity Etf
|
68.22
|
N/A |
6,306 |
+0.56% |
+7.76% |
-1.39% |
|
|
Ishares Ibonds Dec 2026 Term Corporate Etf
|
24.16
|
N/A |
801.01K |
+0.08% |
+0.21% |
+0.37% |
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
19.52
|
N/A |
525.13K |
+0.03% |
+0.13% |
+0.28% |
|
|
Global X Funds Global X Internet Of Things Etf
|
36.37
|
N/A |
7,720 |
+0.47% |
+18.93% |
+5.24% |
|
|
Fidelity Low Volatility Factor Etf
|
61.06
|
N/A |
118.09K |
+1.06% |
+4.57% |
-0.08% |
|
|
Fidelity Value Factor Etf
|
61.47
|
N/A |
22,831 |
+0.42% |
+8.41% |
-1.44% |
|
|
Fidelity Dividend Etf For Rising Rates
|
51.52
|
N/A |
16,166 |
+0.39% |
+8.72% |
-1.43% |
|
|
Fidelity Momentum Factor Etf
|
71.57
|
N/A |
21,729 |
+0.11% |
+12.73% |
+2.89% |
|
|
Fidelity High Dividend Etf
|
50.57
|
N/A |
508.53K |
+0.98% |
+8.12% |
-1.52% |
|
|
Global X Funds Global X Robotics Artificial Intelligence Etf
|
31.05
|
N/A |
278.71K |
-0.13% |
+14.58% |
-3.30% |
|
|
Global X Funds Global X Fintech Etf
|
30.22
|
N/A |
23,387 |
-1.82% |
+12.09% |
-6.24% |
|
|
iShares MSCI USA Small-Cap Min Vol Factor ETF
|
41.95
|
N/A |
40,315 |
+1.24% |
+3.84% |
-1.29% |
|
|
Goldman Sachs Access Treasury 0 1 Year Etf
|
99.97
|
N/A |
1.06M |
+0.01% |
-0.04% |
-0.04% |
|
|
Franklin International Low Volatility High Dividend Index ETF
|
32.89
|
N/A |
418.09K |
+0.86% |
+7.69% |
+5.86% |
|
|
Ishare Inc Ishares Esg Aware Msci Em Etf
|
37.22
|
N/A |
827.24K |
+0.03% |
+10.48% |
+8.93% |
|
|
ARK 3D Printing ETF
|
21.39
|
N/A |
6,437 |
-0.19% |
+14.72% |
+1.47% |
|
|
Ishares Trust Ishares Esg Aware Msci Eafe Etf
|
86.83
|
N/A |
822.54K |
+1.11% |
+7.78% |
+12.00% |
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
46.73
|
N/A |
4,049 |
+0.30% |
+3.04% |
+0.06% |
|
|
Ishares Fallen Angels Usd Bond Etf
|
26.51
|
N/A |
293.73K |
+0.38% |
+2.39% |
-1.85% |
|
|
Aptus Drawdown Managed Equity Etf
|
46.33
|
N/A |
10,648 |
+0.50% |
+7.57% |
-1.05% |
|
|
Direxion Daily S P 500 Bear 1 X Shares
|
10.86
|
N/A |
5.99M |
-0.46% |
-8.59% |
-1.99% |
|
|
Franklin U S Core Dividend Tilt Index Etf
|
45.84
|
N/A |
9,633 |
+0.44% |
+10.13% |
+0.58% |
|
|
Franklin U S Equity Index Etf
|
51.80
|
N/A |
26,449 |
+0.34% |
+9.91% |
+0.83% |
|
|
Innovator S&P Investment Grade Preferred ETF
|
17.73
|
N/A |
18,682 |
+0.34% |
+3.50% |
-7.87% |
|
|
First Trust Alternative Absolute Return Strategy Etf
|
26.80
|
N/A |
13,957 |
-0.37% |
+2.52% |
-3.35% |
|
|
iShares International Dividend Growth ETF
|
76.45
|
N/A |
82,747 |
+1.59% |
+6.46% |
+9.43% |
|
|
Jpmorgan Diversified Return U S Mid Cap Equity Etf
|
102.70
|
N/A |
5,272 |
+0.75% |
+8.01% |
-3.34% |
|
|
Global X Aging Population Etf
|
30.80
|
N/A |
4,057 |
+1.85% |
+4.34% |
-0.05% |
|
|
Global X Millennial Consumer Etf
|
46.41
|
N/A |
5,551 |
-0.66% |
+12.35% |
+3.29% |
|
|
Ishares Msci Global Sustainable Development Goals Etf
|
75.27
|
N/A |
11,153 |
+0.51% |
+6.09% |
+0.75% |
|
|
Global X S P 500 Catholic Values Etf
|
72.29
|
N/A |
21,299 |
+0.58% |
+11.15% |
+1.47% |
|
|
SPDR DoubleLine Short Duration Total Return Tactical ETF
|
47.07
|
N/A |
12,484 |
+0.27% |
+0.32% |
+0.19% |
|
|
First Trust Riverfront Dynamic Developed International Etf
|
70.30
|
N/A |
8,767 |
+0.31% |
+7.94% |
+11.80% |
|
|
Principal Value Etf
|
48.60
|
N/A |
4,111 |
+0.87% |
+6.60% |
-4.48% |
|
|
Goldman Sachs Activebeta Japan Equity Et
|
40.42
|
N/A |
6,331 |
+1.08% |
+7.48% |
+7.64% |
|
|
Goldman Sachs Activebeta Europe Equity Etf
|
41.54
|
N/A |
10,686 |
+1.02% |
+8.14% |
+17.89% |
|
|
Vanguard International Dividend Appreciation Etf
|
87.68
|
N/A |
319.67K |
+1.56% |
+7.02% |
+7.58% |
|
|
Vanguard International High Dividend Yield Etf
|
77.89
|
N/A |
698.99K |
+0.96% |
+7.85% |
+11.73% |
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
65.23
|
N/A |
3,586 |
+0.35% |
+13.13% |
-4.97% |
|
|
Janus Henderson Small Mid Cap Growth Alpha Etf
|
74.47
|
N/A |
24,147 |
-0.52% |
+11.00% |
-3.03% |
|
|
Invesco Total Return Bond Etf
|
46.23
|
N/A |
281.88K |
+0.48% |
+0.11% |
-1.24% |
|
|
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
|
37.82
|
N/A |
19,524 |
+0.27% |
+7.78% |
+9.62% |
|
|
WisdomTree Dynamic Currency Hedged International Equity Fund
|
38.76
|
N/A |
99,037 |
+1.15% |
+7.34% |
+12.87% |
Migliori guadagni di azioni
Di più ›
| 1. | BRCC Brc Inc | ▲ 960.35% |
| 2. | GAME Gamesquare Holdings Inc | ▲ 649.47% |
| 3. | DAIC Cid Holdco Inc | ▲ 306.10% |
I migliori perdenti di azioni
Di più ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 13.77% |
| 2. | AZTA Azenta Inc | ▼ 12.09% |
| 3. | INOD Innodata Inc | ▼ 11.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.91% |
| 2. | AAPL Apple Inc | ▲ 0.32% |
| 3. | GOOGL Alphabet Inc | ▲ 0.94% |