Scarica l'app Stockscreener
IPO di aziende in 2015
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
107.10
|
130.46B |
8.04M |
-0.26% |
+13.07% |
-7.08% |
|
|
Ferrari N V
|
478.59
|
85.28B |
289.40K |
+0.04% |
+3.77% |
+10.38% |
|
|
Paypal Holdings Inc
|
70.24
|
68.31B |
7.51M |
-0.81% |
+6.86% |
-18.92% |
|
|
Atlassian Corporation
|
207.64
|
34.31B |
2.40M |
+1.95% |
-8.94% |
-21.12% |
|
|
Kraft Heinz Co
|
26.73
|
31.64B |
15.71M |
-0.83% |
-7.92% |
-16.19% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
1.08
|
27.67B |
398.88K |
+1.89% |
-26.03% |
-80.78% |
|
|
Godaddy Inc
|
182.14
|
25.95B |
938.77K |
+0.46% |
-3.61% |
-8.12% |
|
|
Hewlett Packard Enterprise Co
|
17.27
|
22.69B |
13.90M |
-2.21% |
+6.41% |
-18.66% |
|
|
Natera Inc
|
157.73
|
21.54B |
2.56M |
-0.38% |
+4.32% |
-6.16% |
|
|
Pure Storage Inc
|
53.57
|
17.52B |
3.85M |
-0.13% |
+18.10% |
+1.09% |
|
|
Transunion
|
85.52
|
16.69B |
927.24K |
+0.23% |
+3.03% |
-15.79% |
|
|
Performance Food Group Company
|
89.55
|
13.98B |
905.95K |
+0.55% |
+11.31% |
+1.75% |
|
|
Summit Therapeutics Inc
|
18.21
|
13.53B |
19.77M |
-30.03% |
-23.96% |
-0.65% |
|
|
Zillow Group Inc
|
67.11
|
12.31B |
1.60M |
+0.96% |
-0.33% |
-20.78% |
|
|
Fortress Transportation and Inf
|
117.20
|
12.02B |
771.87K |
-0.48% |
+9.40% |
-30.59% |
|
|
Alamos Gold Inc
|
25.89
|
10.89B |
2.65M |
+0.86% |
-9.22% |
+37.57% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
2.72
|
10.88B |
7,338 |
+1.30% |
+3.28% |
-20.78% |
|
|
Penumbra Inc
|
267.14
|
10.35B |
357.65K |
+0.42% |
-8.95% |
+9.22% |
|
|
Ascendis Pharma A S Adr
|
162.78
|
9.92B |
317.62K |
-0.22% |
-4.24% |
+19.93% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
54.90
|
9.86B |
16,001 |
-0.26% |
+2.08% |
-14.57% |
|
|
Wingstop Inc
|
341.70
|
9.53B |
616.18K |
+0.69% |
+29.95% |
+4.30% |
|
|
Houlihan Lokey Inc
|
174.70
|
9.40B |
225.76K |
-0.18% |
+7.79% |
-7.61% |
|
|
Planet Fitness Inc
|
102.81
|
8.62B |
1.14M |
-0.03% |
+8.89% |
+3.47% |
|
|
Topbuild Corp
|
282.93
|
8.09B |
416.07K |
+0.14% |
-4.34% |
-27.57% |
|
|
Firstservice Corp
|
175.27
|
7.96B |
100.60K |
-0.07% |
+0.05% |
-9.56% |
|
|
Match Group Inc
|
29.93
|
7.34B |
2.01M |
-0.66% |
+1.08% |
-8.43% |
|
|
Qorvo Inc
|
76.02
|
7.07B |
2.47M |
-0.48% |
+6.10% |
+10.12% |
|
|
Ollies Bargain Outlet Holdings Inc
|
111.45
|
6.84B |
827.18K |
-0.27% |
+5.03% |
+12.63% |
|
|
Blueprint Medicines Corp
|
101.36
|
6.55B |
701.35K |
-1.65% |
+13.25% |
+5.17% |
|
|
Etsy Inc
|
55.35
|
5.77B |
7.18M |
+4.31% |
+27.13% |
+0.76% |
|
|
Box Inc
|
37.79
|
5.47B |
3.28M |
+1.20% |
+21.07% |
+7.72% |
|
|
Glaukos Corporation
|
94.26
|
5.39B |
1.00M |
-0.46% |
+0.19% |
-34.26% |
|
|
Lantheus Holdings Inc
|
75.53
|
5.23B |
672.64K |
+0.35% |
-27.37% |
-15.11% |
|
|
Shake Shack Inc
|
129.68
|
5.22B |
1.02M |
+2.55% |
+48.02% |
-2.89% |
|
|
Axsome Therapeutics Inc
|
105.16
|
5.18B |
331.15K |
+0.69% |
-6.17% |
+7.27% |
|
|
Csw Industrials Inc
|
305.31
|
5.13B |
72,828 |
-0.27% |
-2.02% |
-27.51% |
|
|
Lumentum Holdings Inc
|
72.28
|
5.02B |
2.92M |
-4.03% |
+22.58% |
-16.79% |
|
|
Willscot Holdings Corp
|
26.93
|
4.91B |
831.71K |
-1.06% |
+7.49% |
-29.39% |
|
|
Appfolio Inc
|
211.03
|
4.86B |
215.68K |
+0.77% |
+2.18% |
-16.84% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
53.34
|
3.74B |
11,490 |
+0.54% |
+2.93% |
-3.82% |
|
|
Madison Square Garden Sports Corp
|
189.70
|
3.70B |
73,662 |
+0.04% |
-1.49% |
-17.50% |
|
|
Pjt Partners Inc
|
150.81
|
3.68B |
277.85K |
-0.05% |
+6.42% |
-9.89% |
|
|
Virtu Financial Inc
|
40.19
|
3.45B |
602.61K |
-1.03% |
+2.66% |
+7.72% |
|
|
Surgery Partners Inc
|
23.61
|
3.03B |
2.23M |
+3.55% |
+7.56% |
-0.96% |
|
|
Viking Therapeutics Inc
|
26.80
|
3.01B |
2.83M |
-4.44% |
-6.79% |
-49.17% |
|
|
International Game Technology Plc
|
14.71
|
2.97B |
2.41M |
-1.40% |
-10.06% |
-23.30% |
|
|
Pacer Trendpilot US Large Cap ETF
|
48.30
|
2.87B |
534.18K |
-0.08% |
-0.80% |
-12.39% |
|
|
Alarm Com Holdings Inc
|
57.41
|
2.86B |
158.90K |
-0.30% |
+7.11% |
-11.87% |
|
|
Black Stone Minerals L P
|
13.35
|
2.83B |
219.82K |
-1.18% |
-5.17% |
-13.79% |
|
|
Burford Capital Limited
|
12.86
|
2.81B |
2.23M |
-1.08% |
-5.15% |
-5.50% |
|
|
Four Corners Property Trust Inc
|
27.61
|
2.77B |
272.22K |
+1.04% |
-0.92% |
-6.79% |
|
|
Apple Hospitality Reit Inc
|
11.59
|
2.76B |
3.34M |
-2.02% |
-1.27% |
-27.87% |
|
|
National Storage Affiliates Trust
|
34.37
|
2.63B |
1.21M |
+0.53% |
-7.53% |
-23.73% |
|
|
Clearway Energy Inc
|
30.77
|
2.56B |
820.58K |
+1.61% |
+5.11% |
+4.57% |
|
|
Immunitybio Inc
|
2.64
|
2.33B |
8.86M |
+2.31% |
+5.98% |
-47.22% |
|
|
Urban Edge Properties
|
18.13
|
2.28B |
339.60K |
-0.52% |
+0.58% |
-21.01% |
|
|
Nextdecade Corporation
|
8.28
|
2.16B |
4.03M |
+8.80% |
+11.56% |
+15.26% |
|
|
Novocure Ltd
|
19.11
|
2.13B |
1.10M |
-1.75% |
+5.07% |
-4.89% |
|
|
Kenon Holdings Ltd
|
35.17
|
1.83B |
13,080 |
-0.42% |
+15.84% |
+17.82% |
|
|
Global Net Lease Inc
|
7.75
|
1.73B |
582.89K |
-1.01% |
+2.93% |
+4.87% |
|
|
Sunrun Inc
|
7.50
|
1.71B |
23.10M |
+8.83% |
+8.20% |
-35.34% |
|
|
Energizer Holdings Inc
|
23.29
|
1.68B |
1.14M |
+0.15% |
-13.78% |
-38.82% |
|
|
Chemours Company
|
10.12
|
1.51B |
4.00M |
+0.49% |
-17.93% |
-53.27% |
|
|
Purple Biotech Ltd Adr
|
2.66
|
1.48B |
63,097 |
+11.30% |
+10.83% |
-20.72% |
|
|
Rapid 7 Inc
|
22.95
|
1.47B |
753.82K |
+0.45% |
-2.87% |
-46.14% |
|
|
Goldman Sachs Bdc Inc
|
11.33
|
1.33B |
395.11K |
-0.31% |
+6.93% |
-13.20% |
|
|
Live Oak Bancshares Inc
|
27.42
|
1.25B |
110.87K |
-1.25% |
+5.43% |
-41.86% |
|
|
Teladoc Health Inc
|
6.93
|
1.22B |
4.78M |
-1.36% |
-4.24% |
-42.53% |
|
|
Xenia Hotels Resorts Inc
|
12.22
|
1.21B |
597.62K |
+0.16% |
+14.42% |
-20.55% |
|
|
Yiren Digital Ltd Adr
|
6.26
|
1.09B |
161.79K |
-4.84% |
-3.82% |
+25.05% |
|
|
Uniti Group Inc
|
4.30
|
1.06B |
1.82M |
-2.61% |
-12.70% |
-27.33% |
|
|
Solaredge Technologies Inc
|
17.83
|
1.05B |
3.58M |
+7.41% |
+45.73% |
+12.85% |
|
|
Kornit Digital Ltd
|
21.74
|
985.47M |
223.30K |
-3.02% |
+14.75% |
-31.87% |
|
|
Easterly Government Properties Inc
|
21.70
|
974.55M |
371.24K |
-1.04% |
+8.03% |
-29.25% |
|
|
Collegium Pharmaceutical Inc
|
29.12
|
935.92M |
121.54K |
-0.21% |
+7.87% |
-4.52% |
|
|
Wave Life Sciences Ltd
|
6.01
|
926.32M |
1.27M |
-3.61% |
-22.09% |
-60.17% |
|
|
Evolent Health Inc
|
7.45
|
874.63M |
1.12M |
+1.36% |
-24.24% |
-42.18% |
|
|
Nexpoint Residential Trust Inc
|
33.90
|
857.20M |
144.34K |
-1.07% |
-9.08% |
-27.99% |
|
|
Cable One Inc
|
146.50
|
824.80M |
107.95K |
-0.72% |
-45.19% |
-65.14% |
|
|
Liberty Latin America Ltd
|
5.00
|
792.50M |
833.82K |
-0.89% |
-8.82% |
-27.42% |
|
|
Ferroglobe Plc
|
3.635
|
678.40M |
1.61M |
-3.32% |
+4.44% |
-16.40% |
|
|
Kalvista Pharmaceuticals Inc
|
11.80
|
586.70M |
478.66K |
-0.76% |
-14.31% |
+17.30% |
|
|
Calamos Dynamic Convertible And Income Fund
|
20.13
|
544.72M |
140.92K |
-0.27% |
-6.53% |
-15.46% |
|
|
Baozun Inc Adr
|
2.86
|
502.82M |
299.52K |
-5.02% |
+8.81% |
+11.37% |
|
|
Anterix Inc
|
26.59
|
494.31M |
112.07K |
-0.87% |
-10.50% |
-23.01% |
|
|
Kura Oncology Inc
|
5.685
|
492.21M |
512.57K |
-1.80% |
-12.88% |
-48.23% |
|
|
Zevra Therapeutics Inc
|
8.56
|
468.06M |
257.38K |
-0.75% |
+16.71% |
-8.31% |
|
|
Community Healthcare Trust Inc
|
16.34
|
463.08M |
170.24K |
-0.24% |
-4.16% |
-13.39% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.2884
|
458.65M |
623.28K |
-2.31% |
-3.58% |
-62.98% |
|
|
Regenxbio Inc
|
8.85
|
443.92M |
826.46K |
-1.56% |
-8.12% |
-10.99% |
|
|
Cytomx Therapeutics Inc
|
2.65
|
417.48M |
3.87M |
+4.88% |
+255.11% |
+149.35% |
|
|
Abrdn World Healthcare Fund
|
10.32
|
411.25M |
195.38K |
+0.39% |
-5.75% |
-15.20% |
|
|
Barnes Noble Education Inc
|
12.05
|
410.30M |
380.01K |
+0.58% |
+14.43% |
+10.15% |
|
|
Senseonics Holdings Inc
|
0.5242
|
395.40M |
3.88M |
-1.82% |
-29.61% |
+68.34% |
|
|
Ooma Inc
|
13.66
|
376.47M |
134.07K |
+1.15% |
+11.82% |
-7.60% |
|
|
Nano Dimension Ltd Adr
|
1.54
|
334.61M |
1.40M |
-2.83% |
-0.96% |
-28.47% |
|
|
Mastercraft Boat Holdings Inc
|
17.03
|
282.87M |
52,047 |
+1.46% |
+3.74% |
-19.55% |
|
|
Cidara Therapeutics Inc
|
21.68
|
281.19M |
116.39K |
-0.82% |
+4.57% |
+8.07% |
|
|
Rimini Street Inc
|
3.05
|
279.96M |
292.27K |
-3.19% |
-14.16% |
+40.28% |
|
|
Rocket Pharmaceuticals Inc
|
2.51
|
270.43M |
7.31M |
-4.01% |
-67.04% |
-82.52% |
|
|
Astria Therapeutics Inc
|
4.76
|
268.61M |
860.60K |
-4.44% |
-8.33% |
-54.48% |
|
|
Rivernorth Opportunities Fund Inc
|
12.07
|
259.14M |
65,746 |
+0.42% |
+5.23% |
-4.58% |
|
|
Cpi Card Group Inc
|
22.22
|
250.64M |
72,628 |
+0.59% |
-14.80% |
-32.54% |
|
|
Rmr Group Inc
|
15.10
|
239.79M |
92,967 |
+0.53% |
+2.72% |
-32.07% |
|
|
Virtus Diversified Income Convertible Fund
|
22.02
|
228.35M |
7,576 |
-0.32% |
+7.89% |
-2.91% |
|
|
Provident Bancorp Inc
|
11.39
|
202.63M |
50,945 |
+1.05% |
+3.78% |
-1.29% |
|
|
Mercurity Fintech Holding Inc
|
3.08
|
196.17M |
97,995 |
-2.22% |
-57.16% |
-56.50% |
|
|
Liberty Latin America Ltd
|
4.91
|
191.49M |
394.22K |
-0.60% |
-9.04% |
-29.17% |
|
|
Seritage Growth Properties
|
2.82
|
158.85M |
155.70K |
-0.35% |
-4.39% |
-37.94% |
|
|
Aclaris Therapeutics Inc
|
1.46
|
158.09M |
749.38K |
+0.34% |
+6.16% |
-64.00% |
|
|
Voyager Therapeutics Inc
|
2.74
|
151.63M |
413.57K |
-2.48% |
-22.75% |
-59.91% |
|
|
Bragg Gaming Group Inc
|
4.48
|
112.31M |
11,166 |
-0.45% |
+13.81% |
+35.67% |
|
|
Cellectis Adr
|
1.46
|
105.25M |
103.71K |
+2.08% |
-10.64% |
-30.00% |
|
|
OncoCyte Corporation
|
3.31
|
94.67M |
13,846 |
-0.31% |
+5.52% |
+33.20% |
|
|
Xbiotech Inc
|
2.85
|
86.90M |
41,389 |
+0.52% |
-5.43% |
-62.22% |
|
|
Purple Innovation Inc
|
0.793
|
85.82M |
282.50K |
-0.05% |
+18.07% |
-16.71% |
|
|
Associated Capital Group Inc
|
38.06
|
83.35M |
2,154 |
-0.49% |
+6.01% |
+5.51% |
|
|
First Northwest Bancorp
|
8.80
|
83.07M |
4,645 |
-0.45% |
-14.76% |
-22.98% |
|
|
Essa Pharma Inc
|
1.67
|
74.13M |
40,843 |
+0.00% |
-8.24% |
-6.70% |
|
|
Authid Inc
|
5.48
|
73.65M |
74,943 |
+8.67% |
-28.75% |
-7.93% |
|
|
Babcock Wilcox Enterprises Inc
|
0.6857
|
67.47M |
509.69K |
-4.92% |
+53.10% |
-65.13% |
|
|
Pds Biotechnology Corporation
|
1.38
|
63.08M |
170.95K |
-0.36% |
-0.36% |
-36.30% |
|
|
Seres Therapeutics Inc
|
7.06
|
61.63M |
71,520 |
-0.42% |
-27.22% |
-63.98% |
|
|
Loop Industries Inc
|
1.28
|
60.95M |
248.89K |
+23.81% |
+21.50% |
-12.16% |
|
|
Duluth Holdings Inc
|
1.864
|
60.82M |
21,840 |
-0.85% |
+7.13% |
-51.33% |
|
|
Renovaro Inc
|
0.3097
|
53.31M |
675.80K |
-1.68% |
-13.90% |
-59.06% |
|
|
Gd Culture Group Limited
|
2.71
|
45.53M |
33,291 |
+4.23% |
+5.86% |
+3.83% |
|
|
Avalo Therapeutics Inc
|
3.99
|
43.21M |
53,965 |
+7.26% |
-19.88% |
-58.22% |
|
|
Vtv Therapeutics Inc
|
15.89
|
41.63M |
3,294 |
-2.87% |
-20.35% |
-0.94% |
|
|
Paramount Gold Nevada Corp
|
0.5541
|
39.59M |
100.38K |
-1.59% |
+19.59% |
+34.86% |
|
|
Collplant Biotechnologies Ltd
|
3.1612
|
36.23M |
306.83K |
-30.62% |
+48.58% |
-29.69% |
|
|
Pyxis Tankers Inc
|
2.875
|
30.16M |
39,371 |
-0.35% |
-4.65% |
-23.87% |
|
|
Gyrodyne Llc
|
8.2626
|
18.18M |
502 |
+0.12% |
+3.60% |
-17.23% |
|
|
Blackboxstocks Inc
|
3.80
|
13.79M |
30,840 |
-6.02% |
+15.38% |
+47.06% |
|
|
Synlogic Inc
|
1.15
|
13.46M |
325 |
+1.74% |
+2.63% |
-17.31% |
|
|
Greenpower Motor Company Inc
|
0.43
|
12.68M |
35,758 |
+1.08% |
-3.59% |
-56.33% |
|
|
NFT Ltd.
|
2.45
|
12.42M |
1,931 |
-1.61% |
+16.11% |
-42.25% |
|
|
Greenwave Technology Solutions Inc
|
0.1931
|
11.81M |
1.58M |
+6.22% |
-0.10% |
-41.62% |
|
|
Conifer Holdings Inc
|
0.8396
|
10.26M |
14,243 |
+0.88% |
+19.94% |
-23.85% |
|
|
Lm Funding America Inc
|
1.93
|
9.90M |
211.04K |
+24.52% |
+29.53% |
-36.09% |
|
|
Kiora Pharmaceuticals Inc
|
2.98
|
9.06M |
7,498 |
+2.67% |
-4.35% |
-5.52% |
|
|
Greenpro Capital Corp
|
1.06
|
8.03M |
13,154 |
+1.78% |
+12.78% |
-2.54% |
|
|
Aqua Metals Inc
|
0.7986
|
7.11M |
241.00K |
-10.35% |
-40.22% |
-66.48% |
|
|
Arcadia Biosciences Inc
|
4.71
|
6.45M |
12,597 |
+0.43% |
+34.57% |
+68.82% |
|
|
Creative Medical Technology Holdings Inc
|
2.18
|
5.65M |
91,693 |
+8.40% |
+5.56% |
-18.01% |
|
|
Jaguar Health Inc
|
4.40
|
5.59M |
85,192 |
-6.06% |
-64.54% |
-83.31% |
|
|
Check Cap Ltd
|
0.8172
|
4.78M |
22,989 |
+2.64% |
+9.04% |
+4.29% |
|
|
Tantech Holdings Ltd
|
2.12
|
2.88M |
38,999 |
-2.31% |
+7.65% |
-64.60% |
|
|
Qualigen Therapeutics Inc
|
3.735
|
2.76M |
818 |
-0.13% |
+6.01% |
-17.81% |
|
|
Nanovibronix Inc
|
1.06
|
2.75M |
2.78M |
-15.20% |
-62.94% |
-86.62% |
|
|
Salarius Pharmaceuticals Inc
|
0.7629
|
1.62M |
28,141 |
-3.43% |
+7.45% |
-46.65% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Pacer TrendpilotTM European Index ETF
|
27.76
|
N/A |
5,290 |
+0.84% |
+6.71% |
+9.07% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Proshares Msci Europe Dividend Growers Etf
|
52.40
|
N/A |
8,059 |
+1.25% |
+4.87% |
+10.81% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
29.82
|
N/A |
2,208 |
-0.22% |
+3.35% |
-4.29% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Global X Renewable Energy Producers Etf
|
9.1397
|
N/A |
2,515 |
-0.00% |
+7.78% |
-1.51% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
55.16
|
N/A |
162 |
+1.81% |
+0.84% |
+0.16% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Hartford Multifactor Small Cap Etf
|
41.12
|
N/A |
459 |
+0.68% |
+8.51% |
-8.86% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Wisdomtree Europe Hedged Smallcap Equity Fund
|
45.49
|
N/A |
13,798 |
+0.60% |
+11.09% |
+18.97% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
Migliori guadagni di azioni
Di più ›
| 1. | ARKOW Arko Corp | ▲ 149.02% |
| 2. | GWH Ess Tech Inc | ▲ 92.68% |
| 3. | BSLK Bolt Projects Holdings Inc | ▲ 86.74% |
I migliori perdenti di azioni
Di più ›
| 1. | SMMT Summit Therapeutics Inc | ▼ 30.03% |
| 2. | GAP Gap Inc | ▼ 20.11% |
| 3. | REGN Regeneron Pharmaceuticals Inc | ▼ 19.09% |
Gainer di azioni OTC
Di più ›
| 1. | MSFT Microsoft Corporation | ▲ 0.20% |
| 2. | NVDA Nvidia Corp | ▼ 3.13% |
| 3. | AAPL Apple Inc | ▲ 0.33% |