Scarica l'app Stockscreener
IPO di aziende in 2015
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
156.57
|
191.17B |
8.85M |
+0.23% |
+6.36% |
+86.48% |
|
|
Ferrari N V
|
392.46
|
70.27B |
1.36M |
+0.74% |
-18.29% |
-9.31% |
|
|
Paypal Holdings Inc
|
66.05
|
63.10B |
19.18M |
-2.84% |
-1.20% |
+9.64% |
|
|
Pure Storage Inc
|
91.92
|
30.21B |
2.45M |
-0.71% |
+5.55% |
+122.78% |
|
|
Kraft Heinz Co
|
25.13
|
29.74B |
13.79M |
-0.24% |
-3.09% |
-12.77% |
|
|
Hewlett Packard Enterprise Co
|
22.50
|
29.69B |
78.85M |
-10.14% |
-7.90% |
+51.21% |
|
|
Atlassian Corporation
|
150.13
|
24.96B |
2.60M |
+0.19% |
-12.74% |
-26.88% |
|
|
Natera Inc
|
180.54
|
24.78B |
1.19M |
+0.62% |
+3.16% |
+20.22% |
|
|
Godaddy Inc
|
128.00
|
17.72B |
1.21M |
-1.72% |
-11.20% |
-25.67% |
|
|
Fortress Transportation and Inf
|
169.67
|
17.40B |
720.66K |
-2.58% |
-2.35% |
+79.72% |
|
|
Summit Therapeutics Inc
|
21.97
|
16.32B |
5.78M |
-2.96% |
+21.25% |
-4.69% |
|
|
Alamos Gold Inc
|
37.47
|
15.76B |
4.83M |
+4.00% |
+18.54% |
+23.54% |
|
|
Performance Food Group Company
|
100.63
|
15.75B |
768.44K |
-2.81% |
-3.92% |
+34.41% |
|
|
Transunion
|
78.30
|
15.25B |
3.76M |
-1.45% |
-12.98% |
+6.17% |
|
|
Zillow Group Inc
|
74.01
|
13.76B |
3.14M |
+1.11% |
-16.42% |
+18.47% |
|
|
Ascendis Pharma A S Adr
|
207.03
|
12.76B |
312.63K |
-0.04% |
+4.97% |
+30.91% |
|
|
Topbuild Corp
|
434.77
|
12.23B |
189.55K |
-1.48% |
+4.94% |
+55.67% |
|
|
Lumentum Holdings Inc
|
163.23
|
11.41B |
2.60M |
+4.25% |
-4.49% |
+212.64% |
|
|
Houlihan Lokey Inc
|
188.47
|
10.25B |
382.10K |
-2.24% |
-7.24% |
+23.91% |
|
|
Penumbra Inc
|
253.84
|
9.90B |
201.77K |
+0.49% |
-3.47% |
-8.62% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
56.93
|
9.86B |
7,815 |
-1.51% |
-3.81% |
+8.85% |
|
|
Qorvo Inc
|
91.67
|
8.49B |
724.00K |
+1.90% |
+5.45% |
+61.34% |
|
|
Firstservice Corp
|
182.96
|
8.34B |
128.70K |
-1.08% |
-9.73% |
+6.40% |
|
|
Match Group Inc
|
32.35
|
7.78B |
2.48M |
-1.58% |
-13.60% |
+12.91% |
|
|
Planet Fitness Inc
|
92.58
|
7.77B |
1.39M |
-1.78% |
-8.13% |
-2.00% |
|
|
Ollies Bargain Outlet Holdings Inc
|
123.13
|
7.55B |
963.93K |
-2.32% |
-8.85% |
+11.97% |
|
|
Etsy Inc
|
71.45
|
7.08B |
4.93M |
+1.06% |
+20.27% |
+68.04% |
|
|
Wingstop Inc
|
246.27
|
6.88B |
749.54K |
-1.61% |
-5.69% |
+13.06% |
|
|
Axsome Therapeutics Inc
|
125.00
|
6.24B |
495.65K |
-3.53% |
+9.55% |
+19.65% |
|
|
Appfolio Inc
|
223.31
|
5.11B |
302.45K |
-2.29% |
-19.17% |
+2.47% |
|
|
Glaukos Corporation
|
85.33
|
4.89B |
747.08K |
-0.32% |
+3.62% |
-3.91% |
|
|
Box Inc
|
32.48
|
4.71B |
1.23M |
-0.76% |
-0.12% |
+9.07% |
|
|
Sunrun Inc
|
20.14
|
4.65B |
6.75M |
-5.40% |
+24.01% |
+208.66% |
|
|
Madison Square Garden Sports Corp
|
218.34
|
4.26B |
164.51K |
-2.12% |
+1.71% |
+15.63% |
|
|
Pjt Partners Inc
|
174.73
|
4.25B |
220.94K |
-0.94% |
-3.20% |
+35.78% |
|
|
Willscot Holdings Corp
|
22.10
|
4.02B |
2.48M |
+0.00% |
-4.82% |
-4.78% |
|
|
Viking Therapeutics Inc
|
34.73
|
3.91B |
4.47M |
-1.11% |
+46.60% |
+47.16% |
|
|
Lantheus Holdings Inc
|
56.36
|
3.83B |
1.51M |
-0.28% |
+8.43% |
-43.93% |
|
|
Shake Shack Inc
|
93.26
|
3.75B |
960.71K |
+1.22% |
-5.81% |
+15.92% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
55.45
|
3.74B |
13,419 |
-1.15% |
-1.43% |
+10.55% |
|
|
Pacer Trendpilot US Large Cap ETF
|
54.34
|
2.87B |
214.47K |
-0.68% |
+0.35% |
+11.90% |
|
|
Apple Hospitality Reit Inc
|
11.51
|
2.73B |
3.51M |
-0.69% |
-8.14% |
-0.09% |
|
|
Surgery Partners Inc
|
21.13
|
2.71B |
1.14M |
+0.09% |
-1.99% |
+0.19% |
|
|
Clearway Energy Inc
|
32.23
|
2.68B |
759.42K |
-0.31% |
+14.82% |
+11.48% |
|
|
Black Stone Minerals L P
|
12.48
|
2.64B |
369.74K |
-0.16% |
-2.73% |
-12.24% |
|
|
Cidara Therapeutics Inc
|
102.02
|
2.59B |
688.68K |
-3.41% |
+57.66% |
+431.91% |
|
|
Kenon Holdings Ltd
|
48.89
|
2.55B |
10,970 |
+1.66% |
+11.90% |
+76.63% |
|
|
Four Corners Property Trust Inc
|
24.29
|
2.54B |
485.62K |
-0.25% |
-4.26% |
-12.59% |
|
|
Alarm Com Holdings Inc
|
50.59
|
2.52B |
241.21K |
-1.08% |
-8.76% |
-0.02% |
|
|
National Storage Affiliates Trust
|
32.32
|
2.48B |
1.11M |
+1.89% |
+4.94% |
-9.06% |
|
|
Urban Edge Properties
|
19.69
|
2.48B |
716.08K |
-0.66% |
-3.57% |
+10.12% |
|
|
Immunitybio Inc
|
2.53
|
2.39B |
10.06M |
-1.94% |
-9.96% |
+2.02% |
|
|
Burford Capital Limited
|
10.90
|
2.39B |
2.75M |
-3.63% |
-15.04% |
-21.24% |
|
|
Solaredge Technologies Inc
|
40.11
|
2.38B |
3.48M |
-1.04% |
+21.14% |
+221.14% |
|
|
Chemours Company
|
13.76
|
2.06B |
2.65M |
-4.58% |
-19.44% |
+24.86% |
|
|
Global Net Lease Inc
|
7.77
|
1.72B |
1.24M |
-2.26% |
-4.19% |
+3.19% |
|
|
Energizer Holdings Inc
|
24.28
|
1.66B |
870.20K |
+1.08% |
-16.93% |
-6.76% |
|
|
Nextdecade Corporation
|
6.11
|
1.60B |
3.04M |
-1.13% |
-12.34% |
-18.10% |
|
|
Teladoc Health Inc
|
9.02
|
1.59B |
11.41M |
+0.89% |
+14.61% |
+30.72% |
|
|
Novocure Ltd
|
14.03
|
1.57B |
1.15M |
-1.06% |
+10.65% |
-11.37% |
|
|
Live Oak Bancshares Inc
|
33.03
|
1.51B |
387.61K |
-8.17% |
-8.96% |
+38.20% |
|
|
Uniti Group Inc
|
5.61
|
1.32B |
1.97M |
-1.92% |
-14.87% |
+23.03% |
|
|
Liberty Latin America Ltd
|
8.01
|
1.27B |
456.11K |
-0.87% |
+1.39% |
+54.04% |
|
|
Wave Life Sciences Ltd
|
7.87
|
1.25B |
2.91M |
-2.72% |
+15.40% |
+34.76% |
|
|
Xenia Hotels Resorts Inc
|
12.90
|
1.24B |
502.57K |
-1.23% |
-12.01% |
+32.72% |
|
|
Rapid 7 Inc
|
18.04
|
1.17B |
563.58K |
-1.80% |
-8.10% |
-20.98% |
|
|
Goldman Sachs Bdc Inc
|
9.68
|
1.10B |
680.88K |
-2.42% |
-14.41% |
-6.38% |
|
|
Collegium Pharmaceutical Inc
|
33.21
|
1.05B |
427.06K |
+1.00% |
-6.77% |
+22.91% |
|
|
Easterly Government Properties Inc
|
22.01
|
998.24M |
672.79K |
-2.39% |
-5.58% |
+8.42% |
|
|
Ferroglobe Plc
|
5.22
|
974.19M |
1.04M |
-4.92% |
+25.78% |
+51.30% |
|
|
Evolent Health Inc
|
7.80
|
916.57M |
1.30M |
-0.51% |
-9.72% |
-15.49% |
|
|
Cable One Inc
|
159.33
|
896.87M |
73,568 |
-1.25% |
-6.68% |
-35.83% |
|
|
Kura Oncology Inc
|
10.13
|
879.26M |
1.44M |
-1.55% |
+21.32% |
+76.17% |
|
|
Mercurity Fintech Holding Inc
|
12.12
|
837.21M |
655.96K |
-18.25% |
+27.04% |
+122.79% |
|
|
Nexpoint Residential Trust Inc
|
30.89
|
783.51M |
226.44K |
-1.94% |
-4.28% |
-13.25% |
|
|
Astria Therapeutics Inc
|
12.09
|
682.30M |
9.41M |
+1.43% |
+66.30% |
+203.77% |
|
|
Zevra Therapeutics Inc
|
11.38
|
638.82M |
2.05M |
-3.40% |
+56.75% |
+61.42% |
|
|
Regenxbio Inc
|
12.34
|
623.35M |
741.93K |
+0.33% |
+33.26% |
+100.32% |
|
|
Kornit Digital Ltd
|
13.30
|
595.77M |
355.21K |
-6.80% |
-8.15% |
-30.37% |
|
|
Calamos Dynamic Convertible And Income Fund
|
21.60
|
584.39M |
95,660 |
-1.50% |
+2.76% |
+6.46% |
|
|
Kalvista Pharmaceuticals Inc
|
11.04
|
557.78M |
1.38M |
-7.54% |
-18.22% |
-6.00% |
|
|
Cytomx Therapeutics Inc
|
3.28
|
540.91M |
1.84M |
-3.81% |
+67.35% |
+420.88% |
|
|
Abrdn World Healthcare Fund
|
12.85
|
512.07M |
145.55K |
-1.15% |
+9.18% |
+21.80% |
|
|
Yiren Digital Ltd Adr
|
5.77
|
498.57M |
118.03K |
-3.67% |
-2.20% |
-1.54% |
|
|
Rocket Pharmaceuticals Inc
|
4.00
|
431.62M |
2.58M |
-5.66% |
+23.08% |
-34.96% |
|
|
Rimini Street Inc
|
4.38
|
405.23M |
220.41K |
-2.23% |
-2.45% |
+33.33% |
|
|
Community Healthcare Trust Inc
|
14.01
|
397.42M |
235.83K |
-0.78% |
-8.55% |
-11.27% |
|
|
Anterix Inc
|
20.78
|
389.41M |
106.22K |
-2.42% |
-1.80% |
-35.69% |
|
|
Nano Dimension Ltd Adr
|
1.77
|
384.59M |
5.36M |
-9.69% |
+20.41% |
+20.41% |
|
|
Babcock Wilcox Enterprises Inc
|
3.61
|
364.96M |
1.84M |
-4.75% |
+12.81% |
+958.34% |
|
|
Senseonics Holdings Inc
|
0.4233
|
344.85M |
5.70M |
-4.45% |
-5.74% |
-28.75% |
|
|
Mastercraft Boat Holdings Inc
|
20.80
|
338.91M |
89,051 |
-1.89% |
-7.02% |
+34.80% |
|
|
Cellectis Adr
|
4.52
|
325.86M |
1.30M |
+9.98% |
+43.04% |
+216.08% |
|
|
Barnes Noble Education Inc
|
9.45
|
321.81M |
186.94K |
+0.00% |
+5.94% |
+2.38% |
|
|
Liberty Latin America Ltd
|
7.89
|
307.71M |
151.21K |
-0.75% |
+1.54% |
+52.91% |
|
|
Ooma Inc
|
11.09
|
306.08M |
92,846 |
-1.07% |
-12.75% |
-9.40% |
|
|
Voyager Therapeutics Inc
|
5.33
|
295.65M |
725.49K |
+0.76% |
+25.41% |
+70.29% |
|
|
Virtus Diversified Income Convertible Fund
|
24.75
|
256.54M |
27,889 |
+0.32% |
+2.91% |
+31.65% |
|
|
Rivernorth Opportunities Fund Inc
|
11.65
|
250.15M |
90,854 |
-1.02% |
-4.35% |
+6.88% |
|
|
Rmr Group Inc
|
14.90
|
236.46M |
143.46K |
-1.00% |
-13.77% |
-0.80% |
|
|
Seritage Growth Properties
|
3.99
|
224.74M |
124.87K |
-1.48% |
-1.72% |
+42.50% |
|
|
Aclaris Therapeutics Inc
|
2.05
|
222.08M |
1.36M |
+6.22% |
+11.41% |
+81.42% |
|
|
Provident Bancorp Inc
|
12.38
|
220.17M |
48,933 |
-1.12% |
-2.44% |
+14.52% |
|
|
Avalo Therapeutics Inc
|
14.00
|
184.13M |
249.63K |
+0.72% |
+43.44% |
+202.38% |
|
|
Baozun Inc Adr
|
3.32
|
177.33M |
200.53K |
-3.49% |
-26.55% |
+48.21% |
|
|
Cpi Card Group Inc
|
15.28
|
173.18M |
38,408 |
-0.81% |
+3.49% |
-38.70% |
|
|
Seres Therapeutics Inc
|
19.26
|
168.61M |
93,612 |
-2.23% |
+10.69% |
+140.81% |
|
|
Duluth Holdings Inc
|
3.15
|
104.98M |
69,502 |
-4.83% |
-23.17% |
+85.29% |
|
|
Purple Innovation Inc
|
0.8601
|
93.10M |
298.02K |
-2.14% |
-18.09% |
+50.39% |
|
|
Paramount Gold Nevada Corp
|
1.17
|
83.60M |
607.31K |
-4.10% |
+11.43% |
+198.47% |
|
|
Gd Culture Group Limited
|
4.70
|
78.94M |
59,205 |
-1.78% |
-32.76% |
+89.52% |
|
|
Loop Industries Inc
|
1.645
|
78.50M |
407.12K |
-14.32% |
-11.08% |
+50.92% |
|
|
Xbiotech Inc
|
2.49
|
75.91M |
55,001 |
-1.97% |
-7.43% |
-15.88% |
|
|
First Northwest Bancorp
|
7.76
|
73.09M |
18,563 |
-2.39% |
+5.87% |
-20.00% |
|
|
Bragg Gaming Group Inc
|
2.84
|
71.12M |
38,374 |
-0.55% |
+0.35% |
-20.67% |
|
|
Vtv Therapeutics Inc
|
20.79
|
54.41M |
3,473 |
-7.23% |
-1.82% |
+10.47% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.1952
|
51.74M |
172.22M |
+6.03% |
+138.63% |
-18.67% |
|
|
Pds Biotechnology Corporation
|
0.9456
|
44.47M |
763.42K |
-3.22% |
-21.20% |
-9.08% |
|
|
Blackboxstocks Inc
|
10.69
|
40.51M |
954.20K |
-20.28% |
+76.69% |
+221.99% |
|
|
Authid Inc
|
2.48
|
33.34M |
102.62K |
-6.77% |
-15.93% |
-68.88% |
|
|
Pyxis Tankers Inc
|
2.843
|
29.81M |
4,750 |
+0.11% |
-2.64% |
-4.28% |
|
|
Collplant Biotechnologies Ltd
|
2.335
|
29.69M |
72,070 |
-2.71% |
-9.54% |
-3.51% |
|
|
Gyrodyne Llc
|
10.10
|
22.21M |
545 |
+1.00% |
-0.88% |
+27.44% |
|
|
Aqua Metals Inc
|
15.70
|
22.07M |
8.95M |
+12.63% |
+285.75% |
-0.63% |
|
|
Synlogic Inc
|
1.70
|
19.89M |
6,558 |
+1.19% |
-2.30% |
+68.32% |
|
|
NFT Ltd.
|
3.85
|
19.50M |
18,295 |
+1.85% |
+10.32% |
+111.54% |
|
|
Lm Funding America Inc
|
1.12
|
17.38M |
524.30K |
-7.44% |
-10.40% |
-3.45% |
|
|
Check Cap Ltd
|
2.09
|
12.23M |
418.16K |
+10.00% |
-17.06% |
+210.69% |
|
|
Greenpro Capital Corp
|
1.42
|
11.75M |
5,187 |
-1.39% |
+1.43% |
+54.35% |
|
|
Creative Medical Technology Holdings Inc
|
4.02
|
10.37M |
188.51K |
+8.36% |
+8.36% |
+103.03% |
|
|
Greenpower Motor Company Inc
|
3.07
|
9.35M |
51,718 |
-6.97% |
-9.44% |
-28.77% |
|
|
Kiora Pharmaceuticals Inc
|
2.7002
|
9.27M |
10,375 |
-0.73% |
+1.89% |
-1.81% |
|
|
Arcadia Biosciences Inc
|
5.19
|
7.09M |
412.95K |
-4.77% |
+51.53% |
+64.04% |
|
|
Qualigen Therapeutics Inc
|
3.73
|
6.32M |
96,426 |
-5.81% |
+86.49% |
+13.37% |
|
|
Purple Biotech Ltd Adr
|
0.6184
|
5.58M |
116.54K |
-3.71% |
+2.60% |
-75.36% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
8.34
|
5.17M |
20,264 |
+2.84% |
+33.23% |
-42.88% |
|
|
Greenwave Technology Solutions Inc
|
8.88
|
5.07M |
349.85K |
-27.21% |
+40.95% |
+3,914% |
|
|
Nanovibronix Inc
|
6.29
|
5.01M |
40,848 |
-2.33% |
-17.78% |
-91.43% |
|
|
Jaguar Health Inc
|
2.12
|
4.61M |
117.02K |
-6.61% |
+7.61% |
-62.22% |
|
|
Salarius Pharmaceuticals Inc
|
4.25
|
2.17M |
245.90K |
-7.61% |
-25.31% |
-57.82% |
|
|
Tantech Holdings Ltd
|
1.74
|
2.07M |
81,184 |
-1.14% |
-26.27% |
-7.94% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
1.46
|
1.46M |
350.31K |
+5.80% |
-7.01% |
-23.96% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
Migliori guadagni di azioni
Di più ›
| 1. | SEV Sono Group N V | ▲ 3,765% |
| 2. | PRAX Praxis Precision Medicines Inc | ▲ 183.71% |
| 3. | SOND Sonder Holdings Inc | ▲ 79.35% |
I migliori perdenti di azioni
Di più ›
| 1. | LAC Lithium Americas Corp Newco | ▼ 21.72% |
| 2. | BITF Bitfarms Ltd | ▼ 18.39% |
| 3. | TMQ Trilogy Metals Inc | ▼ 16.08% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.10% |
| 2. | MSFT Microsoft Corporation | ▼ 0.35% |
| 3. | AAPL Apple Inc | ▼ 0.76% |