Scarica l'app Stockscreener
IPO di aziende in 2015
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
100.65
|
126.43B |
7.79M |
+3.08% |
-10.13% |
+27.24% |
|
|
Ferrari N V
|
438.54
|
78.94B |
596.36K |
+1.84% |
-5.60% |
-4.07% |
|
|
Paypal Holdings Inc
|
67.15
|
65.39B |
8.02M |
+1.59% |
-5.49% |
-13.29% |
|
|
Atlassian Corporation
|
223.96
|
56.70B |
2.33M |
+3.49% |
-21.21% |
+39.77% |
|
|
Kraft Heinz Co
|
30.13
|
36.59B |
8.35M |
-0.69% |
-1.89% |
-12.34% |
|
|
Godaddy Inc
|
180.50
|
25.55B |
1.34M |
-0.12% |
+0.56% |
+16.49% |
|
|
Hewlett Packard Enterprise Co
|
16.12
|
20.95B |
23.60M |
+3.07% |
-18.63% |
-21.37% |
|
|
Natera Inc
|
143.20
|
19.01B |
1.58M |
+1.81% |
-7.96% |
+9.22% |
|
|
Zillow Group Inc
|
71.29
|
16.92B |
1.87M |
+2.18% |
-7.00% |
+12.16% |
|
|
Transunion
|
85.73
|
16.36B |
1.80M |
+2.23% |
-7.25% |
-19.05% |
|
|
Pure Storage Inc
|
46.01
|
14.80B |
2.40M |
+1.37% |
-12.31% |
-7.83% |
|
|
Summit Therapeutics Inc
|
20.46
|
13.87B |
2.40M |
+8.83% |
-1.11% |
+4.71% |
|
|
Performance Food Group Company
|
80.94
|
12.60B |
796.30K |
+1.88% |
-4.93% |
+3.03% |
|
|
Fortress Transportation and Inf
|
115.94
|
11.65B |
940.30K |
+2.07% |
-9.92% |
-13.88% |
|
|
Houlihan Lokey Inc
|
165.89
|
11.51B |
472.07K |
+1.09% |
-4.30% |
+4.46% |
|
|
Alamos Gold Inc
|
26.51
|
11.15B |
3.54M |
-0.93% |
+15.97% |
+31.63% |
|
|
Penumbra Inc
|
277.35
|
10.44B |
361.86K |
+2.29% |
-2.83% |
+43.69% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
58.24
|
9.86B |
6,422 |
+1.20% |
-2.17% |
+0.44% |
|
|
Ascendis Pharma A S Adr
|
152.15
|
9.15B |
413.71K |
+0.47% |
-2.83% |
+4.00% |
|
|
Topbuild Corp
|
312.99
|
8.93B |
214.80K |
+2.54% |
+2.15% |
-22.33% |
|
|
Appfolio Inc
|
227.63
|
8.26B |
355.50K |
+2.34% |
+6.12% |
+0.31% |
|
|
Planet Fitness Inc
|
98.77
|
8.04B |
1.39M |
+3.23% |
+6.72% |
+19.66% |
|
|
Match Group Inc
|
31.47
|
7.87B |
3.82M |
+0.19% |
-0.76% |
-15.97% |
|
|
Firstservice Corp
|
171.49
|
7.66B |
193.41K |
+1.70% |
-2.80% |
-5.21% |
|
|
Ollies Bargain Outlet Holdings Inc
|
118.20
|
7.02B |
1.71M |
+3.19% |
+14.19% |
+23.02% |
|
|
Qorvo Inc
|
72.64
|
6.78B |
912.71K |
+0.57% |
-0.07% |
-28.89% |
|
|
Wingstop Inc
|
235.96
|
6.78B |
612.34K |
-0.19% |
+0.50% |
-44.21% |
|
|
Lantheus Holdings Inc
|
97.42
|
6.72B |
550.57K |
-0.52% |
+3.84% |
-7.38% |
|
|
Etsy Inc
|
50.42
|
5.90B |
5.01M |
+3.89% |
-1.50% |
-2.74% |
|
|
Blueprint Medicines Corp
|
90.01
|
5.64B |
1.06M |
+4.74% |
-6.79% |
-0.83% |
|
|
Glaukos Corporation
|
100.04
|
5.49B |
809.63K |
+3.04% |
-16.65% |
-22.13% |
|
|
Axsome Therapeutics Inc
|
109.75
|
5.35B |
901.46K |
-1.72% |
-13.95% |
+17.71% |
|
|
Willscot Holdings Corp
|
28.99
|
5.04B |
2.43M |
+5.49% |
-12.02% |
-22.51% |
|
|
Csw Industrials Inc
|
303.04
|
4.91B |
77,506 |
+2.41% |
-1.00% |
-17.19% |
|
|
Madison Square Garden Sports Corp
|
199.23
|
4.76B |
96,704 |
+0.44% |
-2.19% |
-6.09% |
|
|
Lumentum Holdings Inc
|
66.82
|
4.62B |
4.00M |
+5.08% |
-4.99% |
+2.80% |
|
|
Box Inc
|
31.47
|
4.50B |
1.41M |
+0.48% |
-3.76% |
-0.88% |
|
|
Shake Shack Inc
|
95.71
|
3.83B |
1.32M |
+5.18% |
-11.87% |
-8.76% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
53.18
|
3.74B |
13,913 |
+0.25% |
-3.61% |
-1.06% |
|
|
Clearway Energy Inc
|
30.60
|
3.58B |
545.27K |
+0.43% |
+9.21% |
+2.72% |
|
|
Virtu Financial Inc
|
39.30
|
3.40B |
816.30K |
+1.95% |
+7.49% |
+26.04% |
|
|
Pjt Partners Inc
|
141.74
|
3.26B |
267.63K |
+1.31% |
-11.00% |
+6.71% |
|
|
International Game Technology Plc
|
16.54
|
3.25B |
916.19K |
+2.92% |
-6.71% |
-20.37% |
|
|
Black Stone Minerals L P
|
15.36
|
3.23B |
211.11K |
+0.33% |
+2.67% |
+1.32% |
|
|
Apple Hospitality Reit Inc
|
12.90
|
3.09B |
4.53M |
-0.15% |
-12.90% |
-12.84% |
|
|
Surgery Partners Inc
|
23.54
|
2.98B |
463.83K |
+0.26% |
-2.24% |
-26.48% |
|
|
National Storage Affiliates Trust
|
39.04
|
2.98B |
1.60M |
+0.10% |
+1.09% |
-16.72% |
|
|
Burford Capital Limited
|
13.63
|
2.96B |
698.70K |
+0.96% |
-12.63% |
+4.36% |
|
|
Pacer Trendpilot US Large Cap ETF
|
51.67
|
2.87B |
302.40K |
+0.37% |
-4.52% |
-0.86% |
|
|
Four Corners Property Trust Inc
|
28.46
|
2.87B |
715.48K |
-0.84% |
-1.01% |
-1.93% |
|
|
Alarm Com Holdings Inc
|
55.75
|
2.77B |
317.48K |
-0.14% |
-4.03% |
+6.11% |
|
|
Viking Therapeutics Inc
|
25.68
|
2.68B |
4.38M |
+7.40% |
-11.05% |
-60.30% |
|
|
Immunitybio Inc
|
3.05
|
2.53B |
5.19M |
+3.04% |
-7.29% |
-14.57% |
|
|
Urban Edge Properties
|
19.42
|
2.39B |
519.94K |
+2.16% |
-5.73% |
-7.96% |
|
|
Energizer Holdings Inc
|
29.97
|
2.11B |
468.16K |
+0.44% |
-2.47% |
-5.49% |
|
|
Nextdecade Corporation
|
7.95
|
2.00B |
1.42M |
+3.52% |
-3.28% |
+66.32% |
|
|
Chemours Company
|
13.06
|
1.94B |
4.55M |
+0.77% |
-12.64% |
-33.74% |
|
|
Novocure Ltd
|
17.94
|
1.90B |
588.20K |
+2.40% |
-5.93% |
+15.74% |
|
|
Global Net Lease Inc
|
7.95
|
1.84B |
1.59M |
-0.38% |
-0.62% |
-5.36% |
|
|
Rapid 7 Inc
|
27.44
|
1.71B |
899.90K |
+2.46% |
-5.67% |
-30.00% |
|
|
Kenon Holdings Ltd
|
32.51
|
1.67B |
13,485 |
+1.59% |
+2.30% |
+18.65% |
|
|
Teladoc Health Inc
|
7.79
|
1.53B |
5.00M |
+0.39% |
-18.51% |
-10.77% |
|
|
Cable One Inc
|
276.15
|
1.52B |
95,818 |
+2.50% |
+6.14% |
-21.05% |
|
|
Sunrun Inc
|
6.78
|
1.47B |
14.09M |
+4.47% |
-6.48% |
-60.14% |
|
|
Goldman Sachs Bdc Inc
|
11.60
|
1.45B |
671.47K |
-0.60% |
-11.04% |
-15.20% |
|
|
Uniti Group Inc
|
5.24
|
1.27B |
1.52M |
+0.38% |
-8.71% |
-6.09% |
|
|
Liberty Latin America Ltd
|
6.45
|
1.25B |
157.98K |
+1.74% |
-4.73% |
-33.71% |
|
|
Live Oak Bancshares Inc
|
27.28
|
1.22B |
400.03K |
+1.64% |
-14.24% |
-40.62% |
|
|
Liberty Latin America Ltd
|
6.34
|
1.22B |
602.08K |
+2.09% |
-5.51% |
-34.10% |
|
|
Xenia Hotels Resorts Inc
|
11.80
|
1.19B |
862.94K |
+0.34% |
-12.20% |
-21.96% |
|
|
Wave Life Sciences Ltd
|
7.57
|
1.19B |
2.27M |
-2.20% |
-28.38% |
-14.27% |
|
|
Easterly Government Properties Inc
|
10.59
|
1.12B |
1.12M |
+0.19% |
-6.03% |
-20.85% |
|
|
Evolent Health Inc
|
10.07
|
1.11B |
2.01M |
+4.03% |
+12.01% |
-62.11% |
|
|
Nexpoint Residential Trust Inc
|
40.68
|
1.03B |
104.72K |
+0.44% |
-4.39% |
-5.66% |
|
|
Solaredge Technologies Inc
|
16.83
|
980.79M |
1.69M |
+0.87% |
+2.06% |
-22.23% |
|
|
Collegium Pharmaceutical Inc
|
30.00
|
944.35M |
216.38K |
+2.08% |
+3.27% |
-23.49% |
|
|
Kornit Digital Ltd
|
19.59
|
858.05M |
192.73K |
+3.49% |
-20.88% |
-23.71% |
|
|
Associated Capital Group Inc
|
37.00
|
787.01M |
5,971 |
-3.12% |
-0.70% |
+3.93% |
|
|
Ferroglobe Plc
|
3.74
|
693.30M |
887.86K |
+1.36% |
+9.04% |
-18.70% |
|
|
Anterix Inc
|
36.62
|
680.65M |
174.40K |
-0.08% |
-6.10% |
-0.38% |
|
|
Yiren Digital Ltd Adr
|
7.34
|
638.10M |
120.79K |
+1.52% |
+7.15% |
-9.27% |
|
|
Rocket Pharmaceuticals Inc
|
6.30
|
619.52M |
4.51M |
+8.43% |
-33.33% |
-62.85% |
|
|
Calamos Dynamic Convertible And Income Fund
|
21.51
|
570.88M |
108.16K |
+1.27% |
-5.99% |
-15.25% |
|
|
Kalvista Pharmaceuticals Inc
|
11.09
|
554.58M |
918.57K |
-0.58% |
-2.68% |
-6.33% |
|
|
Community Healthcare Trust Inc
|
18.13
|
502.22M |
142.70K |
-0.93% |
-3.26% |
+3.54% |
|
|
Kura Oncology Inc
|
6.52
|
486.03M |
1.23M |
+2.19% |
-15.43% |
-64.76% |
|
|
Senseonics Holdings Inc
|
0.6546
|
433.42M |
1.72M |
-1.55% |
-22.99% |
+95.23% |
|
|
Abrdn World Healthcare Fund
|
11.27
|
431.02M |
118.72K |
-0.35% |
-6.63% |
-14.75% |
|
|
Zevra Therapeutics Inc
|
7.66
|
396.13M |
576.95K |
+4.64% |
-4.37% |
+7.58% |
|
|
Mercurity Fintech Holding Inc
|
5.82
|
361.01M |
48,080 |
+2.65% |
+1.22% |
+189.55% |
|
|
Ooma Inc
|
13.30
|
356.67M |
148.25K |
+0.68% |
-7.51% |
+16.77% |
|
|
Barnes Noble Education Inc
|
10.71
|
353.14M |
252.18K |
+3.28% |
+9.73% |
+19.00% |
|
|
Nano Dimension Ltd Adr
|
1.55
|
342.01M |
2.54M |
-0.64% |
-27.23% |
-33.76% |
|
|
Regenxbio Inc
|
7.05
|
338.58M |
699.93K |
+4.29% |
+7.31% |
-28.93% |
|
|
Cpi Card Group Inc
|
29.12
|
327.44M |
18,075 |
-0.03% |
-12.97% |
+28.96% |
|
|
Rimini Street Inc
|
3.53
|
322.27M |
211.57K |
+0.00% |
-0.56% |
+96.11% |
|
|
Astria Therapeutics Inc
|
5.52
|
311.52M |
243.87K |
+2.22% |
-14.29% |
-52.54% |
|
|
Mastercraft Boat Holdings Inc
|
17.52
|
288.14M |
47,429 |
+1.86% |
-0.34% |
-1.24% |
|
|
Rmr Group Inc
|
16.23
|
273.39M |
134.60K |
-1.28% |
-10.92% |
-35.52% |
|
|
Rivernorth Opportunities Fund Inc
|
11.93
|
255.52M |
36,426 |
+0.25% |
-2.77% |
-7.38% |
|
|
Virtus Diversified Income Convertible Fund
|
20.15
|
209.04M |
51,663 |
+0.75% |
-6.15% |
-4.59% |
|
|
Cidara Therapeutics Inc
|
18.37
|
207.24M |
135.10K |
-2.91% |
-26.22% |
+74.12% |
|
|
Provident Bancorp Inc
|
11.53
|
204.39M |
14,030 |
+0.35% |
-4.16% |
+9.81% |
|
|
Voyager Therapeutics Inc
|
3.41
|
186.05M |
391.32K |
+1.19% |
-16.42% |
-41.41% |
|
|
Seritage Growth Properties
|
3.04
|
167.12M |
199.83K |
+2.36% |
-16.94% |
-33.19% |
|
|
Aclaris Therapeutics Inc
|
1.54
|
166.55M |
686.09K |
+4.05% |
-22.61% |
+31.62% |
|
|
Baozun Inc Adr
|
2.75
|
162.63M |
208.63K |
-0.36% |
-13.52% |
-30.03% |
|
|
Cellectis Adr
|
1.26
|
132.12M |
50,420 |
-4.55% |
-2.33% |
-35.71% |
|
|
Seres Therapeutics Inc
|
0.678
|
118.22M |
657.54K |
+0.27% |
-10.71% |
-24.86% |
|
|
Bragg Gaming Group Inc
|
4.13
|
104.68M |
114.08K |
-1.20% |
-12.31% |
-16.40% |
|
|
Xbiotech Inc
|
3.14
|
92.07M |
31,377 |
+3.97% |
-10.80% |
-58.13% |
|
|
First Northwest Bancorp
|
10.42
|
89.61M |
23,356 |
+2.66% |
-3.61% |
+1.26% |
|
|
OncoCyte Corporation
|
2.95
|
85.80M |
65,068 |
-1.67% |
+5.36% |
-3.28% |
|
|
Renovaro Inc
|
0.524
|
81.29M |
636.16K |
+4.67% |
-46.67% |
+13.96% |
|
|
Purple Innovation Inc
|
0.7687
|
80.47M |
289.83K |
+2.74% |
-9.48% |
-17.27% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.305
|
78.46M |
6.75M |
+22.00% |
-43.52% |
-65.13% |
|
|
Avalo Therapeutics Inc
|
7.08
|
75.56M |
25,521 |
+3.36% |
-3.15% |
-30.59% |
|
|
Essa Pharma Inc
|
1.58
|
69.25M |
67,502 |
+1.28% |
-5.95% |
-73.93% |
|
|
Duluth Holdings Inc
|
1.82
|
63.76M |
83,904 |
+8.98% |
-33.82% |
-50.94% |
|
|
Authid Inc
|
5.52
|
60.28M |
998.06K |
+15.24% |
+10.84% |
-11.06% |
|
|
Loop Industries Inc
|
1.11
|
52.38M |
28,785 |
+0.91% |
-16.54% |
-37.99% |
|
|
Pds Biotechnology Corporation
|
1.155
|
48.16M |
256.15K |
+6.94% |
-13.16% |
-71.90% |
|
|
Cytomx Therapeutics Inc
|
0.6087
|
46.46M |
906.20K |
+4.95% |
-10.12% |
-47.07% |
|
|
Babcock Wilcox Enterprises Inc
|
0.4874
|
43.17M |
3.64M |
+6.49% |
-54.87% |
-72.77% |
|
|
Vtv Therapeutics Inc
|
17.50
|
42.84M |
2,558 |
+6.71% |
-10.99% |
+24.11% |
|
|
Pyxis Tankers Inc
|
3.27
|
35.31M |
3,179 |
-0.91% |
-7.37% |
-35.12% |
|
|
Gd Culture Group Limited
|
2.41
|
30.09M |
14,716 |
-1.63% |
+25.52% |
-32.49% |
|
|
Collplant Biotechnologies Ltd
|
2.5765
|
29.44M |
3,777 |
+0.25% |
-26.38% |
-45.76% |
|
|
Paramount Gold Nevada Corp
|
0.375
|
23.89M |
202.52K |
-1.06% |
+4.46% |
-6.13% |
|
|
Gyrodyne Llc
|
8.10
|
18.30M |
3,334 |
-2.68% |
-7.53% |
+3.85% |
|
|
Synlogic Inc
|
1.20
|
14.27M |
19,516 |
-1.64% |
-12.41% |
-21.18% |
|
|
Greenpower Motor Company Inc
|
0.51
|
13.86M |
57,367 |
+8.53% |
-10.56% |
-61.36% |
|
|
Blackboxstocks Inc
|
3.49
|
13.44M |
126.89K |
-6.43% |
+11.86% |
+34.23% |
|
|
Aqua Metals Inc
|
1.76
|
12.55M |
47,026 |
-5.38% |
-10.66% |
-48.02% |
|
|
NFT Ltd.
|
2.18
|
11.45M |
21,221 |
-3.54% |
-5.22% |
-71.58% |
|
|
Greenwave Technology Solutions Inc
|
0.2369
|
9.31M |
924.04K |
+0.98% |
-8.88% |
-36.54% |
|
|
Kiora Pharmaceuticals Inc
|
2.81
|
8.79M |
17,632 |
-4.10% |
-13.54% |
-22.59% |
|
|
Purple Biotech Ltd Adr
|
2.6816
|
6.99M |
3,662 |
+1.58% |
-10.01% |
-54.39% |
|
|
Greenpro Capital Corp
|
0.95
|
6.82M |
17,619 |
+5.56% |
+2.93% |
+3.26% |
|
|
Lm Funding America Inc
|
1.30
|
6.52M |
30,518 |
+2.36% |
-13.33% |
-49.22% |
|
|
Conifer Holdings Inc
|
0.5047
|
6.17M |
31,432 |
+3.07% |
-48.50% |
-51.93% |
|
|
Creative Medical Technology Holdings Inc
|
2.14
|
5.07M |
55,802 |
+7.00% |
-56.94% |
-27.70% |
|
|
Check Cap Ltd
|
0.81
|
4.68M |
5,824 |
+1.25% |
+1.04% |
-39.55% |
|
|
Arcadia Biosciences Inc
|
2.6729
|
4.00M |
4,551 |
-8.77% |
-31.64% |
-6.54% |
|
|
Jaguar Health Inc
|
4.67
|
3.12M |
41,546 |
-1.89% |
-69.71% |
-85.95% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
2.85
|
2.62M |
2,106 |
+1.42% |
-19.49% |
-24.20% |
|
|
Qualigen Therapeutics Inc
|
3.41
|
2.57M |
77,443 |
-2.29% |
+7.57% |
-57.69% |
|
|
Tantech Holdings Ltd
|
2.00
|
2.45M |
21,947 |
-2.91% |
-31.26% |
-78.52% |
|
|
Nanovibronix Inc
|
2.56
|
2.42M |
132.56K |
-16.07% |
-32.87% |
-60.29% |
|
|
Salarius Pharmaceuticals Inc
|
0.7265
|
1.21M |
36,256 |
+3.79% |
-32.73% |
-48.84% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
1.54
|
1.03M |
909.09K |
+28.33% |
-53.75% |
-77.92% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
40.79
|
N/A |
71,705 |
-0.15% |
-0.22% |
+0.42% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
28.30
|
N/A |
17,548 |
+0.11% |
+0.21% |
-0.53% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
52.66
|
N/A |
11,722 |
+0.02% |
-3.34% |
+0.77% |
|
|
Spdr S P North American Natural Resources Etf
|
56.05
|
N/A |
14,529 |
+0.47% |
+3.93% |
-2.65% |
|
|
Pacer TrendpilotTM European Index ETF
|
27.39
|
N/A |
1,767 |
+0.77% |
+3.25% |
+0.14% |
|
|
iShares Emerging Markets Equity Factor ETF
|
47.09
|
N/A |
100.12K |
+0.17% |
+2.66% |
-7.85% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
109.98
|
N/A |
7,704 |
+0.72% |
-2.21% |
-1.47% |
|
|
Spdr Russell 1000 Momentum Focus Etf
|
117.04
|
N/A |
5,028 |
+1.24% |
-2.81% |
-1.01% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.95
|
N/A |
2,438 |
+0.88% |
-0.91% |
-0.72% |
|
|
Amplify Alternative Harvest Etf
|
19.66
|
N/A |
45,216 |
+0.10% |
-12.58% |
-48.80% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
60.28
|
N/A |
25,316 |
+1.34% |
-3.37% |
-5.83% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
46.26
|
N/A |
148.22K |
+0.72% |
-5.13% |
-0.88% |
|
|
Xtrackers Russell Us Multifactor Etf
|
54.26
|
N/A |
8,054 |
+0.92% |
-1.36% |
-0.32% |
|
|
Xtrackers Ftse Developed Ex Us Multifactor Etf
|
30.16
|
N/A |
1,047 |
+0.19% |
+1.24% |
-1.79% |
|
|
Flexshares Real Assets Allocation Index Fund
|
31.32
|
N/A |
1,323 |
+0.34% |
+0.91% |
-4.54% |
|
|
Amplify Etho Climate Leadership U S Etf
|
55.73
|
N/A |
4,936 |
+1.31% |
-5.19% |
-5.56% |
|
|
iShares International Aggregate Bond Fund
|
50.11
|
N/A |
1.17M |
+0.04% |
-0.63% |
-3.47% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
35.84
|
N/A |
452.09K |
+0.28% |
+0.45% |
+0.14% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
35.34
|
N/A |
33,131 |
+0.80% |
-3.31% |
-0.73% |
|
|
Amplify Bluestar Israel Technology Etf
|
50.19
|
N/A |
5,366 |
+1.18% |
-3.31% |
+8.03% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
44.28
|
N/A |
507.99K |
+0.34% |
-1.80% |
-2.17% |
|
|
Range Cancer Therapeutics Etf
|
9.38
|
N/A |
1,679 |
+4.22% |
-17.61% |
-36.32% |
|
|
Invesco S P 500 Momentum Etf
|
94.14
|
N/A |
1.19M |
+1.03% |
-5.67% |
+4.23% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.68
|
N/A |
1.04M |
-0.05% |
+0.00% |
+0.10% |
|
|
Invesco S P 500 Enhanced Value Etf
|
52.00
|
N/A |
6,923 |
+0.72% |
-0.71% |
+5.26% |
|
|
Ubs Etracs Alerian Mlp Index Etn
|
20.83
|
N/A |
452 |
+0.78% |
+0.28% |
+15.52% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
28.10
|
N/A |
33,366 |
+0.51% |
+1.19% |
+15.09% |
|
|
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur
|
27.24
|
N/A |
1,220 |
+2.38% |
+2.55% |
+3.88% |
|
|
Etracs Mvis Business Development Companies Index Etn Due April 26 204
|
19.32
|
N/A |
6 |
-0.40% |
-3.98% |
+1.95% |
|
|
Real Estate Select Sector Spdr Fund
|
42.08
|
N/A |
4.65M |
+0.48% |
-2.48% |
-4.88% |
|
|
John Hancock Multifactor Large Cap Etf
|
68.26
|
N/A |
36,896 |
+0.92% |
-3.94% |
-1.05% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.33
|
N/A |
31,466 |
+0.89% |
-1.21% |
-2.44% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
33.40
|
N/A |
69,562 |
+0.09% |
+2.39% |
-6.72% |
|
|
John Hancock Multifactor Mid Cap Etf
|
58.22
|
N/A |
262.81K |
+1.36% |
-3.34% |
-2.63% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
64.54
|
N/A |
14,154 |
+0.79% |
-4.65% |
+0.12% |
|
|
Proshares S P 500 Ex Financials Etf
|
59.90
|
N/A |
547 |
+0.77% |
-5.04% |
-2.40% |
|
|
Proshares S P 500 Ex Health Care Etf
|
60.87
|
N/A |
379 |
+0.81% |
-4.96% |
+0.21% |
|
|
Proshares S P 500 Ex Technology Etf
|
91.90
|
N/A |
30,534 |
+0.83% |
-3.60% |
+1.66% |
|
|
Virtus Reaves Utilities Etf
|
66.34
|
N/A |
31,807 |
+1.51% |
-0.24% |
+2.25% |
|
|
Proshares S P 500 Ex Energy Etf
|
60.77
|
N/A |
669 |
+0.82% |
-5.10% |
-0.76% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
42.63
|
N/A |
9,831 |
+0.37% |
-1.37% |
-6.40% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
111.34
|
N/A |
226.79K |
+0.74% |
-4.83% |
-0.66% |
|
|
Ishares Msci Saudi Arabia Etf
|
41.52
|
N/A |
321.17K |
+0.44% |
+0.95% |
-0.86% |
|
|
Proshares Msci Europe Dividend Growers Etf
|
49.48
|
N/A |
200 |
+0.28% |
+1.00% |
-4.45% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
24.00
|
N/A |
36,442 |
-0.15% |
-1.47% |
-0.72% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
29.48
|
N/A |
712 |
+1.00% |
+0.02% |
-0.26% |
|
|
Columbia Em Core Ex China Etf
|
29.87
|
N/A |
148.04K |
+0.30% |
+1.98% |
-8.21% |
|
|
Vanguard Tax Exempt Bond Etf
|
49.54
|
N/A |
5.80M |
-0.28% |
-2.21% |
-3.07% |
|
|
Victoryshares International Volatility Wtd Etf
|
45.65
|
N/A |
401 |
+0.55% |
+2.08% |
+1.26% |
|
|
Vaneck Oil Refiners Etf
|
28.90
|
N/A |
3,995 |
+0.21% |
+2.31% |
-16.00% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
64.88
|
N/A |
216.75K |
+4.14% |
-8.13% |
-60.85% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
30.24
|
N/A |
2,239 |
+0.25% |
+0.03% |
-3.77% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
88.24
|
N/A |
589.21K |
+4.11% |
-22.80% |
-0.90% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
27.12
|
N/A |
576.21K |
-0.15% |
+3.39% |
+1.73% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.95
|
N/A |
3,208 |
+0.78% |
-2.08% |
-4.12% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.58
|
N/A |
36,158 |
-0.07% |
-0.91% |
-2.19% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
27.52
|
N/A |
210.17K |
-0.22% |
-1.08% |
+0.15% |
|
|
Amplify Digital Payments Etf
|
54.68
|
N/A |
17,871 |
+1.85% |
-5.52% |
+6.38% |
|
|
Ishares Msci Intl Value Factor Etf
|
30.29
|
N/A |
413.91K |
+0.02% |
+2.50% |
+3.66% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
32.15
|
N/A |
22,019 |
-0.09% |
-0.95% |
-1.25% |
|
|
VanEck Morningstar International Moat ETF
|
33.19
|
N/A |
21,199 |
-0.42% |
-0.64% |
-6.45% |
|
|
Global X Alternative Income Etf
|
11.77
|
N/A |
5,671 |
+0.26% |
-2.32% |
-2.57% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
43.59
|
N/A |
103.11K |
+0.09% |
-0.34% |
-2.75% |
|
|
Principal Active High Yield Etf
|
19.00
|
N/A |
204.11K |
+0.18% |
-2.41% |
-2.81% |
|
|
Victoryshares Us Small Cap Volatility Wtd Etf
|
70.73
|
N/A |
504 |
+1.27% |
-3.59% |
-2.28% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
68.50
|
N/A |
11,136 |
+0.39% |
-1.06% |
+1.34% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
64.45
|
N/A |
456.35K |
+1.46% |
-2.51% |
+9.76% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
33.54
|
N/A |
110.68K |
+0.25% |
-0.84% |
+1.04% |
|
|
Tortoise North American Pipeline Fund Etf
|
36.96
|
N/A |
22,510 |
+0.97% |
+2.80% |
+16.00% |
|
|
Hull Tactical Us Etf
|
36.63
|
N/A |
28,460 |
+0.34% |
-5.13% |
-15.72% |
|
|
Pacer Trendpilot 100 ETF
|
71.57
|
N/A |
34,087 |
+0.63% |
-3.49% |
-1.45% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.65
|
N/A |
31,189 |
+0.14% |
-5.53% |
-6.05% |
|
|
iShares Convertible Bond ETF
|
84.19
|
N/A |
1.05M |
+0.54% |
-2.42% |
+0.97% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.29
|
N/A |
1.28M |
-1.72% |
-6.79% |
-4.19% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
27.73
|
N/A |
417.98K |
+1.95% |
+3.59% |
-7.10% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.49
|
N/A |
13.39M |
-9.45% |
+27.55% |
+59.23% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
59.43
|
N/A |
1.85M |
+9.39% |
-27.81% |
-52.66% |
|
|
Global X Renewable Energy Producers Etf
|
8.54
|
N/A |
3,765 |
+0.59% |
+0.23% |
-18.08% |
|
|
Ishares International Equity Factor Etf
|
31.03
|
N/A |
112.07K |
+0.39% |
+1.14% |
-0.16% |
|
|
Ishares Global Equity Factor Etf
|
43.32
|
N/A |
4,100 |
+0.64% |
-2.71% |
-2.37% |
|
|
Ishares International Small Cap Equity Factor Etf
|
33.81
|
N/A |
38,674 |
+0.30% |
+1.75% |
-2.84% |
|
|
Ishares U S Equity Factor Etf
|
58.62
|
N/A |
178.66K |
+0.91% |
-5.16% |
+0.62% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
63.55
|
N/A |
188.45K |
+1.75% |
-4.62% |
-3.23% |
|
|
Ess U S Global Jets Etf
|
20.94
|
N/A |
3.38M |
+2.45% |
-14.32% |
+3.56% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.14
|
N/A |
317.87K |
-0.21% |
-2.21% |
-36.65% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
157.23
|
N/A |
16,515 |
+0.43% |
-2.95% |
+0.23% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
56.65
|
N/A |
8,606 |
+0.20% |
+0.43% |
+4.54% |
|
|
Innovator Ibd 50 Etf
|
27.15
|
N/A |
63,802 |
+1.12% |
-5.83% |
+2.14% |
|
|
Sprott Junior Gold Miners Etf
|
41.84
|
N/A |
17,165 |
-0.33% |
+12.72% |
+12.00% |
|
|
Ishares Exponential Technologies Etf
|
58.05
|
N/A |
119.16K |
+0.80% |
-5.15% |
-3.95% |
|
|
Hartford Multifactor Small Cap Etf
|
40.86
|
N/A |
126 |
+1.00% |
-3.72% |
-4.42% |
|
|
Global X Superdividend Reit Etf
|
21.14
|
N/A |
21,113 |
-0.28% |
-0.75% |
-4.73% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.07
|
N/A |
7,444 |
+0.17% |
+4.28% |
-3.65% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.08
|
N/A |
271.93K |
-0.04% |
-0.28% |
+0.20% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.10
|
N/A |
139.44K |
-0.03% |
-0.52% |
-0.18% |
|
|
Wisdomtree Europe Hedged Smallcap Equity Fund
|
42.38
|
N/A |
14,767 |
-0.06% |
+0.98% |
+10.06% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
31.16
|
N/A |
111.48K |
+0.10% |
+2.64% |
+2.75% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
87.34
|
N/A |
827 |
+0.01% |
-0.74% |
-1.23% |
|
|
Hartford Multifactor Us Equity Etf
|
51.22
|
N/A |
24,245 |
+0.83% |
-2.97% |
-0.56% |
|
|
Hartford Multifactor Emerging Markets Etf
|
23.65
|
N/A |
4,257 |
+0.27% |
+1.88% |
-7.65% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
40.18
|
N/A |
248.83K |
+0.00% |
-0.47% |
-2.78% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.05
|
N/A |
77,809 |
+0.04% |
-0.97% |
-1.30% |
|
|
Kraneshares Msci China All Shares Index Etf
|
22.52
|
N/A |
648 |
-0.37% |
+1.51% |
-10.84% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.64
|
N/A |
39,513 |
+0.79% |
-2.00% |
+0.91% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.61
|
N/A |
240.93K |
+0.44% |
-2.85% |
-5.32% |
|
|
ProShares Russell 2000 Div Growers ETF
|
66.19
|
N/A |
18,435 |
+0.70% |
-3.81% |
-2.45% |
|
|
Ishares Msci Intl Momentum Factor Et
|
40.35
|
N/A |
335.94K |
+0.57% |
+0.77% |
+1.08% |
|
|
Ishares Msci Intl Quality Factor Etf
|
39.96
|
N/A |
901.93K |
+0.40% |
+0.23% |
-3.01% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
25.75
|
N/A |
21,402 |
-0.66% |
+0.08% |
-1.49% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
52.94
|
N/A |
7,473 |
-0.08% |
+2.72% |
-7.15% |
|
|
Graniteshares Hips Us High Income Etf
|
12.78
|
N/A |
33,882 |
-0.05% |
-3.26% |
-0.83% |
Migliori guadagni di azioni
Di più ›
| 1. | AREB American Rebel Holdings Inc | ▲ 342.96% |
| 2. | IBG Innovation Beverage Group Ltd | ▲ 153.65% |
| 3. | SPWH Sportsmans Warehouse Holdings Inc | ▲ 97.93% |
I migliori perdenti di azioni
Di più ›
| 1. | EWTX Edgewise Therapeutics Inc | ▼ 22.90% |
| 2. | NCNO Ncino Inc | ▼ 19.67% |
| 3. | BB Blackberry Ltd | ▼ 9.12% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 0.31% |
| 2. | MSFT Microsoft Corporation | ▼ 0.01% |
| 3. | NVDA Nvidia Corp | ▲ 0.25% |