Scarica l'app Stockscreener
IPO di aziende in 2015
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
148.83
|
181.72B |
5.52M |
-0.74% |
+4.73% |
+36.19% |
|
|
Ferrari N V
|
480.60
|
86.05B |
324.26K |
-1.21% |
+2.03% |
+10.27% |
|
|
Paypal Holdings Inc
|
67.86
|
64.83B |
9.07M |
+0.82% |
-2.92% |
-4.38% |
|
|
Hewlett Packard Enterprise Co
|
24.46
|
32.27B |
25.03M |
-0.97% |
+8.95% |
+48.42% |
|
|
Kraft Heinz Co
|
26.74
|
31.65B |
13.11M |
+0.68% |
-4.70% |
-8.17% |
|
|
Pure Storage Inc
|
84.85
|
27.88B |
2.58M |
-3.90% |
+45.47% |
+60.46% |
|
|
Atlassian Corporation
|
163.83
|
27.24B |
2.41M |
-1.12% |
-4.08% |
-30.17% |
|
|
Natera Inc
|
163.91
|
22.50B |
1.10M |
-5.16% |
-1.02% |
+6.55% |
|
|
Godaddy Inc
|
143.27
|
19.84B |
812.08K |
+0.20% |
-2.58% |
-21.92% |
|
|
Fortress Transportation and Inf
|
177.99
|
18.26B |
1.04M |
-1.92% |
+20.50% |
+54.89% |
|
|
Transunion
|
87.09
|
16.97B |
2.03M |
-1.29% |
-4.36% |
-0.80% |
|
|
Performance Food Group Company
|
104.56
|
16.37B |
1.27M |
+0.05% |
+2.60% |
+33.32% |
|
|
Summit Therapeutics Inc
|
20.50
|
15.23B |
5.65M |
+7.05% |
-21.76% |
-0.92% |
|
|
Zillow Group Inc
|
79.00
|
14.69B |
2.95M |
-0.29% |
-9.65% |
+7.26% |
|
|
Alamos Gold Inc
|
33.35
|
14.03B |
3.06M |
-1.30% |
+17.43% |
+29.92% |
|
|
Ascendis Pharma A S Adr
|
193.28
|
11.91B |
200.39K |
-0.36% |
-0.52% |
+15.05% |
|
|
Houlihan Lokey Inc
|
205.58
|
11.18B |
600.17K |
-1.73% |
+3.99% |
+23.25% |
|
|
Topbuild Corp
|
393.46
|
11.07B |
261.96K |
-1.17% |
-9.39% |
+24.87% |
|
|
Lumentum Holdings Inc
|
152.75
|
10.68B |
5.47M |
-6.85% |
+28.00% |
+107.46% |
|
|
Penumbra Inc
|
253.65
|
9.89B |
518.34K |
-0.19% |
-4.19% |
-11.38% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
59.42
|
9.86B |
14,503 |
+0.10% |
-0.80% |
+2.59% |
|
|
Firstservice Corp
|
191.05
|
8.71B |
223.56K |
-1.67% |
-4.37% |
+10.05% |
|
|
Match Group Inc
|
36.10
|
8.69B |
3.76M |
-2.27% |
-3.22% |
+14.02% |
|
|
Planet Fitness Inc
|
103.24
|
8.66B |
1.98M |
+3.87% |
-4.00% |
+1.06% |
|
|
Qorvo Inc
|
93.27
|
8.64B |
1.68M |
-0.62% |
+0.34% |
+27.92% |
|
|
Ollies Bargain Outlet Holdings Inc
|
134.68
|
8.26B |
765.51K |
+2.39% |
+1.88% |
+24.45% |
|
|
Wingstop Inc
|
253.07
|
7.07B |
715.08K |
-0.39% |
-23.82% |
+13.68% |
|
|
Appfolio Inc
|
279.68
|
6.40B |
130.39K |
-0.24% |
+1.58% |
+26.78% |
|
|
Etsy Inc
|
64.05
|
6.35B |
3.20M |
+2.26% |
+2.22% |
+39.66% |
|
|
Axsome Therapeutics Inc
|
118.77
|
5.93B |
327.89K |
+0.49% |
+0.22% |
-8.05% |
|
|
Glaukos Corporation
|
82.79
|
4.75B |
496.49K |
-2.24% |
-12.07% |
-23.06% |
|
|
Box Inc
|
32.32
|
4.68B |
1.79M |
-0.15% |
+1.64% |
+4.90% |
|
|
Pjt Partners Inc
|
182.12
|
4.43B |
142.66K |
-1.61% |
+0.77% |
+22.38% |
|
|
Madison Square Garden Sports Corp
|
217.25
|
4.23B |
208.16K |
+0.62% |
+9.36% |
+9.01% |
|
|
Willscot Holdings Corp
|
21.42
|
3.90B |
2.51M |
-2.37% |
-14.04% |
-30.00% |
|
|
Shake Shack Inc
|
95.28
|
3.83B |
991.53K |
-2.79% |
-8.37% |
-0.21% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
56.11
|
3.74B |
19,856 |
-0.18% |
-0.20% |
+5.61% |
|
|
Sunrun Inc
|
16.05
|
3.70B |
8.49M |
-2.43% |
-0.93% |
+151.57% |
|
|
Lantheus Holdings Inc
|
53.23
|
3.62B |
1.36M |
+2.25% |
-8.56% |
-46.47% |
|
|
Viking Therapeutics Inc
|
26.63
|
2.99B |
5.48M |
+6.65% |
+2.42% |
-9.05% |
|
|
Apple Hospitality Reit Inc
|
12.17
|
2.88B |
2.29M |
-1.30% |
-5.44% |
-9.04% |
|
|
Pacer Trendpilot US Large Cap ETF
|
54.37
|
2.87B |
154.37K |
-0.34% |
+2.66% |
+4.44% |
|
|
Black Stone Minerals L P
|
13.31
|
2.82B |
724.70K |
+0.76% |
+7.77% |
-13.12% |
|
|
Surgery Partners Inc
|
21.88
|
2.81B |
656.16K |
+0.51% |
-7.45% |
-10.29% |
|
|
Burford Capital Limited
|
12.33
|
2.70B |
999.61K |
-2.14% |
-11.80% |
-11.42% |
|
|
Alarm Com Holdings Inc
|
51.96
|
2.59B |
676.75K |
-4.01% |
-12.17% |
-9.48% |
|
|
Four Corners Property Trust Inc
|
24.43
|
2.55B |
559.20K |
-1.05% |
-6.22% |
-14.22% |
|
|
Urban Edge Properties
|
19.95
|
2.51B |
987.79K |
-2.11% |
-4.09% |
+4.34% |
|
|
Chemours Company
|
16.36
|
2.45B |
2.44M |
-0.79% |
+6.44% |
+13.22% |
|
|
Clearway Energy Inc
|
28.55
|
2.38B |
817.26K |
+0.88% |
-5.12% |
-4.36% |
|
|
Immunitybio Inc
|
2.50
|
2.36B |
6.21M |
-3.47% |
+8.23% |
-12.28% |
|
|
National Storage Affiliates Trust
|
29.74
|
2.28B |
1.07M |
-0.20% |
-7.52% |
-23.25% |
|
|
Cidara Therapeutics Inc
|
88.58
|
2.25B |
3.34M |
+20.53% |
+33.46% |
+274.86% |
|
|
Solaredge Technologies Inc
|
37.47
|
2.22B |
3.19M |
+4.29% |
+9.24% |
+117.85% |
|
|
Kenon Holdings Ltd
|
42.29
|
2.21B |
16,245 |
-1.05% |
-6.42% |
+32.16% |
|
|
Nextdecade Corporation
|
7.035
|
1.84B |
3.95M |
+1.66% |
-31.30% |
-25.40% |
|
|
Energizer Holdings Inc
|
26.48
|
1.81B |
689.81K |
+1.30% |
-7.54% |
-11.20% |
|
|
Global Net Lease Inc
|
8.04
|
1.78B |
1.12M |
-0.37% |
+2.29% |
+0.37% |
|
|
Uniti Group Inc
|
6.41
|
1.64B |
2.04M |
-3.90% |
+1.26% |
+25.93% |
|
|
Live Oak Bancshares Inc
|
35.80
|
1.64B |
253.44K |
-0.61% |
-5.17% |
+29.10% |
|
|
Teladoc Health Inc
|
8.40
|
1.48B |
5.19M |
+0.36% |
+9.38% |
-4.76% |
|
|
Novocure Ltd
|
12.84
|
1.44B |
1.40M |
-1.23% |
+3.30% |
-35.09% |
|
|
Xenia Hotels Resorts Inc
|
14.39
|
1.38B |
554.85K |
-0.42% |
+2.13% |
+13.58% |
|
|
Liberty Latin America Ltd
|
8.24
|
1.31B |
1.23M |
-1.32% |
+1.35% |
+24.66% |
|
|
Rapid 7 Inc
|
19.43
|
1.26B |
952.43K |
-1.12% |
-6.36% |
-34.58% |
|
|
Goldman Sachs Bdc Inc
|
10.95
|
1.25B |
843.72K |
-0.99% |
-4.20% |
-10.76% |
|
|
Evolent Health Inc
|
9.61
|
1.13B |
4.52M |
+14.54% |
+0.10% |
-0.72% |
|
|
Collegium Pharmaceutical Inc
|
35.16
|
1.11B |
294.27K |
+0.74% |
-10.10% |
+15.05% |
|
|
Wave Life Sciences Ltd
|
6.73
|
1.07B |
1.82M |
-1.46% |
-33.69% |
-33.17% |
|
|
Easterly Government Properties Inc
|
22.73
|
1.03B |
427.40K |
-1.30% |
+0.98% |
-14.15% |
|
|
Cable One Inc
|
164.61
|
926.59M |
109.57K |
+2.10% |
+0.51% |
-35.35% |
|
|
Mercurity Fintech Holding Inc
|
12.65
|
873.82M |
354.05K |
-5.03% |
+156.07% |
+116.98% |
|
|
Ferroglobe Plc
|
4.40
|
821.15M |
1.29M |
+5.52% |
+0.69% |
+15.79% |
|
|
Nexpoint Residential Trust Inc
|
32.14
|
815.21M |
139.02K |
-1.74% |
-4.15% |
-17.29% |
|
|
Kura Oncology Inc
|
8.38
|
727.36M |
1.34M |
+1.70% |
+9.54% |
+9.54% |
|
|
Kalvista Pharmaceuticals Inc
|
12.93
|
653.27M |
492.50K |
-0.69% |
-3.58% |
+5.55% |
|
|
Kornit Digital Ltd
|
14.50
|
649.52M |
191.96K |
-1.09% |
-7.05% |
-34.95% |
|
|
Calamos Dynamic Convertible And Income Fund
|
21.36
|
577.89M |
91,510 |
-1.34% |
+5.27% |
-3.78% |
|
|
Yiren Digital Ltd Adr
|
5.95
|
514.12M |
82,469 |
-0.50% |
-3.41% |
-14.39% |
|
|
Zevra Therapeutics Inc
|
8.95
|
502.41M |
6.94M |
+10.36% |
-5.19% |
+9.01% |
|
|
Regenxbio Inc
|
9.54
|
481.91M |
578.95K |
+6.83% |
+5.88% |
+9.66% |
|
|
Abrdn World Healthcare Fund
|
11.95
|
476.21M |
180.95K |
+0.42% |
+3.11% |
-0.33% |
|
|
Community Healthcare Trust Inc
|
15.01
|
425.78M |
211.79K |
-0.86% |
-0.73% |
-17.84% |
|
|
Anterix Inc
|
22.72
|
425.77M |
201.68K |
-0.09% |
+1.20% |
-40.43% |
|
|
Rimini Street Inc
|
4.60
|
425.58M |
198.58K |
-1.08% |
+8.75% |
+19.48% |
|
|
Astria Therapeutics Inc
|
7.27
|
410.28M |
259.53K |
-2.42% |
+7.07% |
+14.13% |
|
|
Cytomx Therapeutics Inc
|
2.41
|
397.44M |
13.31M |
+14.22% |
+13.68% |
+259.81% |
|
|
Senseonics Holdings Inc
|
0.47
|
382.90M |
3.85M |
+1.89% |
+2.75% |
-37.08% |
|
|
Rocket Pharmaceuticals Inc
|
3.32
|
358.24M |
4.15M |
+7.10% |
-8.79% |
-61.97% |
|
|
Mastercraft Boat Holdings Inc
|
21.54
|
350.97M |
90,513 |
-0.92% |
+0.65% |
+20.67% |
|
|
Ooma Inc
|
12.70
|
350.52M |
128.39K |
-0.47% |
+5.48% |
-7.84% |
|
|
Nano Dimension Ltd Adr
|
1.59
|
345.48M |
2.81M |
+1.92% |
+11.97% |
-23.56% |
|
|
Barnes Noble Education Inc
|
9.44
|
321.47M |
199.56K |
+0.11% |
+8.88% |
-11.28% |
|
|
Liberty Latin America Ltd
|
8.07
|
314.73M |
170.00K |
-1.59% |
+1.64% |
+21.35% |
|
|
Babcock Wilcox Enterprises Inc
|
3.10
|
313.40M |
1.54M |
-4.02% |
+80.23% |
+239.95% |
|
|
Rivernorth Opportunities Fund Inc
|
11.96
|
256.81M |
195.69K |
-0.42% |
-3.24% |
+0.84% |
|
|
Rmr Group Inc
|
16.05
|
254.71M |
82,648 |
-1.17% |
-6.30% |
-7.01% |
|
|
Cellectis Adr
|
3.47
|
250.16M |
66,761 |
-0.57% |
+21.75% |
+164.89% |
|
|
Virtus Diversified Income Convertible Fund
|
24.13
|
250.11M |
62,813 |
-0.41% |
+6.30% |
+16.74% |
|
|
Voyager Therapeutics Inc
|
4.25
|
235.74M |
606.46K |
+3.66% |
+23.91% |
+8.70% |
|
|
Seritage Growth Properties
|
4.08
|
229.80M |
48,968 |
+0.99% |
+13.33% |
+18.95% |
|
|
Provident Bancorp Inc
|
12.65
|
224.97M |
19,330 |
-0.39% |
-1.71% |
+6.39% |
|
|
Baozun Inc Adr
|
4.15
|
221.66M |
277.57K |
+2.72% |
+42.12% |
+37.42% |
|
|
Aclaris Therapeutics Inc
|
1.87
|
202.58M |
582.98K |
+2.19% |
+3.89% |
+10.00% |
|
|
Cpi Card Group Inc
|
15.71
|
178.17M |
39,566 |
-2.03% |
+0.93% |
-48.02% |
|
|
Seres Therapeutics Inc
|
19.39
|
169.75M |
366.50K |
+10.42% |
-0.26% |
+35.96% |
|
|
Avalo Therapeutics Inc
|
11.60
|
152.57M |
222.11K |
+3.11% |
+17.41% |
+52.03% |
|
|
Duluth Holdings Inc
|
3.62
|
120.65M |
106.91K |
-1.09% |
+59.47% |
+78.33% |
|
|
Purple Innovation Inc
|
0.9787
|
105.94M |
607.34K |
-4.05% |
-13.39% |
+16.55% |
|
|
Gd Culture Group Limited
|
5.67
|
95.23M |
173.72K |
-2.91% |
+52.83% |
+118.92% |
|
|
Xbiotech Inc
|
2.78
|
84.76M |
60,142 |
-4.47% |
-13.13% |
-19.65% |
|
|
Paramount Gold Nevada Corp
|
1.15
|
82.17M |
383.96K |
-3.36% |
+36.53% |
+202.79% |
|
|
Loop Industries Inc
|
1.67
|
79.69M |
31,456 |
+1.83% |
+13.61% |
+37.91% |
|
|
First Northwest Bancorp
|
7.31
|
68.85M |
26,427 |
-1.22% |
-8.63% |
-29.17% |
|
|
Bragg Gaming Group Inc
|
2.68
|
67.12M |
85,890 |
-1.11% |
-2.90% |
-37.38% |
|
|
Vtv Therapeutics Inc
|
22.18
|
58.04M |
6,709 |
+0.79% |
+38.59% |
+27.66% |
|
|
Pds Biotechnology Corporation
|
1.06
|
49.85M |
390.96K |
+0.95% |
-10.92% |
-22.63% |
|
|
Lunai Bioworks Inc
|
0.1726
|
39.86M |
8.16M |
+5.63% |
-27.78% |
-75.98% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.1355
|
35.91M |
57.90M |
-9.67% |
+138.14% |
-51.05% |
|
|
Authid Inc
|
2.47
|
33.21M |
223.70K |
-8.18% |
-44.12% |
-62.00% |
|
|
Collplant Biotechnologies Ltd
|
2.5358
|
32.25M |
7,777 |
-0.56% |
+0.63% |
-18.20% |
|
|
Pyxis Tankers Inc
|
2.90
|
30.41M |
1,475 |
+1.05% |
+7.40% |
-12.12% |
|
|
Blackboxstocks Inc
|
6.25
|
23.68M |
29,502 |
+2.97% |
-3.70% |
+53.19% |
|
|
Gyrodyne Llc
|
9.8001
|
21.55M |
2,986 |
-1.02% |
-8.15% |
+17.30% |
|
|
Synlogic Inc
|
1.7011
|
19.90M |
14,664 |
-2.24% |
+16.51% |
+28.87% |
|
|
Lm Funding America Inc
|
1.22
|
18.93M |
377.96K |
+5.17% |
-10.95% |
-22.59% |
|
|
NFT Ltd.
|
3.51
|
17.78M |
10,273 |
+0.00% |
+12.86% |
+57.05% |
|
|
Conifer Holdings Inc
|
1.16
|
14.18M |
119.05K |
-9.38% |
+43.26% |
+71.85% |
|
|
Check Cap Ltd
|
2.15
|
12.58M |
308.53K |
-4.23% |
+233.75% |
+137.54% |
|
|
Greenpro Capital Corp
|
1.417
|
11.73M |
17,894 |
-1.35% |
-4.90% |
+52.37% |
|
|
Greenpower Motor Company Inc
|
3.16
|
9.63M |
97,253 |
-3.07% |
-1.25% |
-42.65% |
|
|
Essa Pharma Inc
|
0.2009
|
9.50M |
7.21M |
-2.62% |
-89.59% |
-87.12% |
|
|
Kiora Pharmaceuticals Inc
|
2.63
|
9.03M |
27,824 |
+3.54% |
-3.66% |
-17.81% |
|
|
Aqua Metals Inc
|
5.87
|
8.25M |
19.14M |
+44.94% |
+63.06% |
-72.44% |
|
|
Creative Medical Technology Holdings Inc
|
3.11
|
8.03M |
74,131 |
-7.58% |
-2.51% |
+17.80% |
|
|
Qualigen Therapeutics Inc
|
4.14
|
7.02M |
1.69M |
+0.24% |
+122.58% |
+27.38% |
|
|
Purple Biotech Ltd Adr
|
0.5829
|
5.26M |
165.77K |
+0.55% |
-74.60% |
-78.33% |
|
|
Nanovibronix Inc
|
6.325
|
5.04M |
116.66K |
-7.53% |
+17.24% |
-85.12% |
|
|
Arcadia Biosciences Inc
|
3.61
|
4.94M |
4,152 |
-4.50% |
-11.74% |
+14.97% |
|
|
Jaguar Health Inc
|
2.15
|
4.68M |
1.18M |
+6.97% |
+19.44% |
-64.40% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
6.41
|
3.97M |
14,230 |
+1.75% |
-2.73% |
-63.37% |
|
|
Greenwave Technology Solutions Inc
|
6.48
|
3.70M |
34,572 |
-5.61% |
+8,208% |
+2,340% |
|
|
Tantech Holdings Ltd
|
1.89
|
2.25M |
107.11K |
+2.72% |
-6.90% |
-19.23% |
|
|
Salarius Pharmaceuticals Inc
|
4.09
|
2.08M |
80,784 |
-4.33% |
-29.12% |
-71.62% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
1.42
|
1.42M |
51,863 |
+5.19% |
-11.25% |
-57.49% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Global X Renewable Energy Producers Etf
|
9.1397
|
N/A |
2,515 |
-0.00% |
+7.78% |
-1.51% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
Migliori guadagni di azioni
Di più ›
| 1. | QURE Uniqure N V | ▲ 247.73% |
| 2. | SHFS Shf Holdings Inc | ▲ 123.01% |
| 3. | LAC Lithium Americas Corp Newco | ▲ 95.77% |
I migliori perdenti di azioni
Di più ›
| 1. | FCX Freeport Mcmoran Inc | ▼ 16.95% |
| 2. | HRMY Harmony Biosciences Holdings Inc | ▼ 16.56% |
| 3. | UP Wheels Up Experience Inc | ▼ 12.61% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.86% |
| 2. | MSFT Microsoft Corporation | ▲ 0.18% |
| 3. | AAPL Apple Inc | ▼ 0.83% |