Scarica l'app Stockscreener
IPO di aziende in 2014
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
181.58
|
2.24T |
18.41M |
-2.71% |
-9.04% |
+8.32% |
|
|
Alibaba Group Holding Ltd Adr
|
143.75
|
341.54B |
73.44M |
+5.72% |
+68.36% |
+72.09% |
|
|
Arista Networks Inc
|
98.30
|
123.97B |
12.66M |
-4.93% |
-19.09% |
+10.48% |
|
|
Ubs Group Ag
|
33.47
|
101.78B |
1.90M |
-0.15% |
-4.64% |
+9.09% |
|
|
Jd Com Inc Adr
|
42.42
|
61.49B |
22.87M |
+2.99% |
+10.18% |
+56.99% |
|
|
Hubspot Inc
|
726.43
|
37.30B |
810.03K |
-2.88% |
+0.05% |
+46.67% |
|
|
Ares Management Corp
|
174.09
|
35.15B |
1.12M |
-3.12% |
-10.59% |
+20.48% |
|
|
Keysight Technologies Inc
|
175.45
|
30.34B |
1.64M |
-5.11% |
+2.62% |
+11.18% |
|
|
Synchrony Financial
|
61.41
|
23.87B |
3.77M |
-3.82% |
-11.60% |
+30.00% |
|
|
Restaurant Brands International Inc
|
62.31
|
20.22B |
1.54M |
-1.42% |
+2.58% |
-13.73% |
|
|
Citizens Financial Group Inc
|
44.88
|
20.12B |
2.51M |
-2.82% |
-7.10% |
+9.12% |
|
|
Cyberark Software Ltd
|
383.29
|
18.89B |
538.18K |
-4.41% |
+7.79% |
+36.13% |
|
|
Paycom Software Inc
|
213.06
|
12.29B |
583.02K |
-0.63% |
+1.82% |
+32.50% |
|
|
Liberty Broadband Corp
|
81.36
|
11.62B |
475.81K |
-0.20% |
+5.99% |
+32.04% |
|
|
Ally Financial Inc
|
37.49
|
11.51B |
2.54M |
-3.67% |
-1.81% |
-10.25% |
|
|
Liberty Broadband Corp
|
80.38
|
11.48B |
55,968 |
-0.26% |
+5.46% |
+32.88% |
|
|
Paylocity Holding Corp
|
204.82
|
11.45B |
349.48K |
-0.78% |
+3.77% |
+32.47% |
|
|
Healthequity Inc
|
108.60
|
9.41B |
564.79K |
-2.79% |
+3.69% |
+44.92% |
|
|
Advanced Drainage Systems Inc
|
114.40
|
8.87B |
513.27K |
-2.65% |
-8.66% |
-27.14% |
|
|
Walgreens Boots Alliance Inc
|
10.16
|
8.78B |
23.82M |
-3.33% |
-10.64% |
-2.21% |
|
|
Axalta Coating Systems Ltd
|
36.03
|
7.86B |
2.25M |
-2.99% |
-2.57% |
+2.74% |
|
|
Fs Kkr Capital Corp
|
23.71
|
6.64B |
1.37M |
-0.17% |
+5.52% |
+21.03% |
|
|
Globant S A
|
151.72
|
6.55B |
5.37M |
-27.81% |
-27.95% |
-26.73% |
|
|
Viper Energy Inc
|
48.33
|
6.35B |
2.91M |
-3.69% |
-3.73% |
+3.65% |
|
|
Q 2 Holdings Inc
|
87.85
|
5.33B |
1.03M |
-3.14% |
-7.87% |
+20.10% |
|
|
Wayfair Inc
|
41.83
|
5.25B |
5.66M |
-9.18% |
-13.98% |
-4.48% |
|
|
Moelis Co
|
71.27
|
5.03B |
1.21M |
-3.11% |
-10.02% |
+11.31% |
|
|
Freshpet Inc
|
100.28
|
4.86B |
3.55M |
-5.74% |
-35.84% |
-24.49% |
|
|
Varonis Systems Inc
|
42.97
|
4.84B |
1.09M |
-0.28% |
-5.52% |
-24.69% |
|
|
Servisfirst Bancshares Inc
|
86.76
|
4.73B |
230.12K |
-2.34% |
-3.56% |
+10.99% |
|
|
Workiva Inc
|
84.43
|
4.68B |
454.97K |
-2.45% |
-25.96% |
+7.08% |
|
|
Installed Building Products Inc
|
165.50
|
4.62B |
371.82K |
-3.55% |
-17.77% |
-24.90% |
|
|
One Gas Inc
|
73.13
|
4.38B |
541.80K |
+1.16% |
+1.34% |
+8.36% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
49.44
|
4.14B |
16,068 |
-1.63% |
-2.06% |
+5.44% |
|
|
Boot Barn Holdings Inc
|
128.33
|
3.93B |
744.14K |
-2.93% |
-20.66% |
-8.10% |
|
|
Ultragenyx Pharmaceutical Inc
|
42.59
|
3.93B |
614.56K |
-4.25% |
+3.17% |
-25.35% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
3.10
|
3.68B |
308.75K |
+0.65% |
+34.78% |
+42.86% |
|
|
Caretrust Reit Inc
|
24.93
|
3.54B |
1.79M |
-2.69% |
-8.31% |
-13.20% |
|
|
Osisko Gold Royalties Ltd
|
18.61
|
3.48B |
1.15M |
-2.26% |
-2.31% |
+5.68% |
|
|
Trinet Group Inc
|
66.51
|
3.30B |
536.73K |
-4.65% |
-29.04% |
-31.08% |
|
|
Five 9 Inc
|
42.09
|
3.17B |
7.93M |
+0.96% |
+6.45% |
+23.25% |
|
|
Nomad Foods Limited
|
18.85
|
3.03B |
852.86K |
+2.72% |
+11.74% |
+2.84% |
|
|
Xenon Pharmaceuticals Inc
|
39.73
|
3.03B |
230.32K |
+0.89% |
+1.92% |
+1.51% |
|
|
Outfront Media Inc
|
18.04
|
2.99B |
1.54M |
-1.58% |
-3.74% |
+9.30% |
|
|
Enova International Inc
|
102.75
|
2.65B |
276.85K |
-2.77% |
-5.96% |
+25.02% |
|
|
Magnite Inc
|
17.68
|
2.49B |
3.02M |
-3.18% |
+12.47% |
+29.52% |
|
|
Inventrust Properties Corp
|
29.69
|
2.30B |
306.55K |
-0.74% |
+1.68% |
+5.02% |
|
|
Century Communities Inc
|
71.16
|
2.20B |
336.07K |
-2.88% |
-6.16% |
-26.59% |
|
|
Sixth Street Specialty Lending Inc
|
23.47
|
2.20B |
2.30M |
+1.73% |
+6.63% |
+13.00% |
|
|
Weibo Corp Adr
|
11.34
|
2.18B |
4.10M |
+2.62% |
+18.99% |
+43.73% |
|
|
Digitalbridge Group Inc
|
12.16
|
2.12B |
4.83M |
-0.65% |
+2.88% |
-0.49% |
|
|
Soleno Therapeutics Inc
|
46.13
|
1.99B |
327.71K |
-2.72% |
-6.18% |
-11.07% |
|
|
Dnow Inc
|
17.43
|
1.84B |
1.51M |
-0.40% |
+24.86% |
+38.77% |
|
|
Sabre Corp
|
4.52
|
1.74B |
15.90M |
+8.92% |
+33.33% |
+51.68% |
|
|
Triumph Financial Inc
|
67.48
|
1.58B |
235.75K |
-4.24% |
-26.07% |
-18.46% |
|
|
Knowles Corp
|
17.58
|
1.55B |
1.02M |
-1.46% |
-14.58% |
-2.12% |
|
|
Amphastar Pharmaceuticals Inc
|
31.28
|
1.50B |
498.67K |
-0.06% |
-13.18% |
-33.26% |
|
|
A 10 Networks Inc
|
20.31
|
1.50B |
556.12K |
-3.88% |
+6.89% |
+51.57% |
|
|
Ladder Capital Corp
|
11.57
|
1.48B |
384.52K |
-0.77% |
+2.94% |
-1.70% |
|
|
Lendingclub Corp
|
13.03
|
1.48B |
1.57M |
-4.12% |
-23.53% |
+14.60% |
|
|
Navient Corp
|
14.02
|
1.45B |
645.76K |
-0.36% |
-1.68% |
-9.43% |
|
|
Veritex Holdings Inc
|
26.00
|
1.42B |
516.85K |
-0.54% |
-3.02% |
+14.29% |
|
|
Hello Group Inc Adr
|
8.15
|
1.40B |
3.46M |
+0.99% |
+12.57% |
+18.80% |
|
|
Trupanion Inc
|
32.95
|
1.40B |
1.78M |
-6.92% |
-30.47% |
-27.92% |
|
|
V 2 X Inc
|
42.08
|
1.33B |
198.13K |
-2.37% |
-23.71% |
-20.78% |
|
|
Blackrock Science And Technology Trust
|
38.03
|
1.32B |
102.91K |
-1.78% |
-0.39% |
+7.52% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.89
|
1.31B |
107.50K |
-1.43% |
-2.15% |
+8.87% |
|
|
Viridian Therapeutics Inc
|
16.27
|
1.29B |
839.42K |
-2.11% |
-11.62% |
+4.43% |
|
|
Flex Lng Ltd
|
23.31
|
1.26B |
565.83K |
+1.70% |
-7.97% |
-13.22% |
|
|
Cannae Holdings Inc
|
19.14
|
1.20B |
323.71K |
-1.85% |
-0.67% |
-2.30% |
|
|
Ardelyx Inc
|
5.06
|
1.20B |
6.74M |
-11.54% |
+3.05% |
-20.57% |
|
|
Caredx Inc
|
22.29
|
1.20B |
894.49K |
-4.66% |
-1.81% |
-33.18% |
|
|
Blue Bird Corp
|
35.08
|
1.13B |
704.43K |
-2.31% |
-16.60% |
-25.28% |
|
|
Ocular Therapeutix Inc
|
7.00
|
1.10B |
640.36K |
-3.45% |
-13.47% |
-24.16% |
|
|
Indivior Plc
|
8.45
|
1.06B |
1.73M |
-6.01% |
-30.91% |
-31.58% |
|
|
Paramount Group Inc
|
4.52
|
983.18M |
795.05K |
-2.16% |
-1.31% |
-6.80% |
|
|
Eagle Point Credit Company Inc
|
8.79
|
983.03M |
857.00K |
-0.79% |
-0.68% |
-12.10% |
|
|
Dorian Lpg Ltd
|
22.42
|
959.68M |
547.31K |
-1.45% |
-5.52% |
-39.65% |
|
|
Phibro Animal Health Corp
|
22.50
|
911.33M |
291.45K |
-2.05% |
+4.60% |
+21.89% |
|
|
Dave Busters Entertainment Inc
|
23.64
|
910.21M |
1.46M |
-2.03% |
-10.79% |
-28.36% |
|
|
Limbach Holdings Inc
|
80.13
|
903.31M |
178.38K |
-3.86% |
-19.52% |
+28.85% |
|
|
Orion S A
|
15.09
|
879.87M |
697.92K |
-0.40% |
-0.85% |
-15.37% |
|
|
Abrdn Healthcare Opportunities Fund
|
20.76
|
858.55M |
108.79K |
-0.62% |
+2.27% |
-3.04% |
|
|
Westlake Chemical Partners Lp
|
24.22
|
853.48M |
31,096 |
+0.33% |
+0.33% |
+7.64% |
|
|
Ryerson Holding Corp
|
24.30
|
773.88M |
388.71K |
+5.88% |
+17.00% |
+24.36% |
|
|
Iradimed Corp
|
56.24
|
712.75M |
51,016 |
-1.58% |
-6.78% |
+25.12% |
|
|
Avanos Medical Inc
|
15.45
|
710.04M |
341.90K |
-0.19% |
-4.63% |
-33.43% |
|
|
Malibu Boats Inc
|
34.51
|
680.37M |
164.99K |
-2.29% |
-6.50% |
-0.95% |
|
|
Aspen Aerogels Inc
|
8.04
|
659.66M |
2.18M |
-1.35% |
-30.99% |
-74.05% |
|
|
Gannett Co Inc
|
4.30
|
633.77M |
1.99M |
-6.93% |
-11.16% |
-13.31% |
|
|
Uniqure N V
|
12.84
|
625.86M |
739.98K |
-0.93% |
-13.88% |
+82.65% |
|
|
A Mark Precious Metals Inc
|
26.77
|
616.22M |
315.04K |
-2.48% |
-2.55% |
-27.90% |
|
|
Genco Shipping Trading Limited
|
14.15
|
605.02M |
812.79K |
-3.81% |
-0.98% |
-18.40% |
|
|
Farmland Partners Inc
|
12.43
|
570.93M |
421.65K |
-0.64% |
+5.43% |
+24.18% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
15.26
|
554.96M |
64,106 |
-1.04% |
-1.68% |
+5.83% |
|
|
Rayonier Advanced Materials Inc
|
7.38
|
486.46M |
634.66K |
+4.24% |
-6.46% |
-1.47% |
|
|
Theravance Biopharma Inc
|
9.315
|
453.02M |
252.24K |
-3.57% |
+1.80% |
+15.86% |
|
|
Sage Therapeutics Inc
|
7.31
|
449.43M |
1.92M |
+2.24% |
+5.33% |
-15.49% |
|
|
Kimball Electronics Inc
|
18.25
|
448.12M |
192.36K |
+1.05% |
-6.46% |
-0.22% |
|
|
Aldeyra Therapeutics Inc
|
6.69
|
398.39M |
357.94K |
-0.45% |
+36.81% |
+24.81% |
|
|
Akebia Therapeutics Inc
|
1.80
|
392.73M |
3.97M |
-5.76% |
-24.05% |
+20.81% |
|
|
Civeo Corp
|
27.31
|
376.14M |
54,743 |
+1.30% |
+10.93% |
+1.30% |
|
|
El Pollo Loco Holdings Inc
|
11.83
|
354.05M |
167.16K |
-4.29% |
+2.69% |
-12.76% |
|
|
Lands End Inc
|
11.30
|
349.50M |
101.08K |
-2.16% |
-14.00% |
-25.95% |
|
|
Materialise Nv Adr
|
5.90
|
348.50M |
696.94K |
-1.01% |
-25.03% |
+7.86% |
|
|
Heritage Insurance Holdings Inc
|
11.08
|
339.98M |
157.10K |
-5.94% |
-0.18% |
-24.16% |
|
|
Triplepoint Venture Growth Bdc Corp
|
8.11
|
324.80M |
154.54K |
-0.12% |
+4.65% |
+6.43% |
|
|
Aurora Cannabis Inc.
|
5.89
|
323.27M |
2.84M |
+0.51% |
+51.03% |
-7.82% |
|
|
Nutex Health Inc
|
57.60
|
313.17M |
40,083 |
-6.57% |
+49.61% |
+180.98% |
|
|
Nuveen Global High Income Fund
|
13.36
|
309.65M |
12,167 |
-0.25% |
+2.22% |
+3.85% |
|
|
Inspired Entertainment Inc
|
10.98
|
291.83M |
264.66K |
-2.40% |
+15.58% |
+25.77% |
|
|
Benitec Biopharma Inc
|
11.30
|
265.00M |
16,102 |
-2.33% |
+4.92% |
+26.12% |
|
|
Nouveau Monde Graphite Inc
|
1.71
|
260.37M |
72,526 |
-6.04% |
-23.66% |
+1.79% |
|
|
Neurogene Inc
|
17.36
|
257.88M |
136.98K |
+0.29% |
+4.45% |
-51.56% |
|
|
Eledon Pharmaceuticals Inc
|
4.29
|
256.28M |
147.63K |
-1.15% |
+4.89% |
+49.48% |
|
|
Canopy Growth Corporation
|
1.63
|
239.81M |
14.14M |
+1.24% |
-26.91% |
-74.53% |
|
|
Inogen Inc
|
9.91
|
236.88M |
316.32K |
-3.60% |
-11.44% |
-20.53% |
|
|
Truecar Inc
|
2.50
|
218.14M |
495.11K |
-6.37% |
-27.75% |
-11.35% |
|
|
Nevro Corp
|
5.73
|
214.71M |
690.69K |
+0.00% |
+22.44% |
+4.95% |
|
|
Proqr Therapeutics N V
|
2.56
|
209.06M |
164.58K |
-0.78% |
+14.80% |
+21.90% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
28.77
|
207.46M |
15,838 |
-0.12% |
+5.15% |
+5.72% |
|
|
Larimar Therapeutics Inc
|
3.19
|
203.54M |
512.82K |
-2.45% |
-7.00% |
-60.81% |
|
|
Xunlei Ltd Adr
|
3.13
|
198.42M |
313.50K |
-7.40% |
+49.05% |
+94.41% |
|
|
Ocugen Inc
|
0.68
|
197.84M |
2.48M |
-2.88% |
-9.30% |
-47.29% |
|
|
City Office Reit Inc
|
4.92
|
197.56M |
153.15K |
-4.65% |
-5.93% |
-14.29% |
|
|
Trinseo Plc
|
5.52
|
195.42M |
397.63K |
-2.99% |
+24.04% |
+63.31% |
|
|
Mediwound Ltd
|
17.68
|
190.77M |
23,067 |
-5.00% |
-4.02% |
-5.66% |
|
|
Investar Holding Corp
|
18.55
|
182.38M |
33,520 |
-2.24% |
-8.98% |
+7.32% |
|
|
James River Group Holdings Ltd
|
4.79
|
181.20M |
114.89K |
-3.23% |
-0.83% |
-35.44% |
|
|
Cheetah Mobile Inc Adr
|
5.75
|
171.83M |
101.87K |
-2.87% |
+28.92% |
+51.32% |
|
|
Joint Corp
|
11.35
|
170.06M |
48,933 |
-0.09% |
-0.44% |
+0.44% |
|
|
Organigram Holdings Inc
|
1.31
|
165.34M |
3.28M |
+1.55% |
-14.94% |
-35.15% |
|
|
Gopro Inc
|
0.7817
|
164.82M |
3.55M |
-5.26% |
-28.94% |
-40.33% |
|
|
Townsquare Media Inc
|
8.72
|
131.85M |
51,218 |
-2.24% |
-3.33% |
-17.89% |
|
|
Protara Therapeutics Inc
|
3.72
|
129.30M |
270.34K |
-5.82% |
-21.85% |
+73.02% |
|
|
Coherus Biosciences Inc
|
1.07
|
124.00M |
1.54M |
-2.73% |
-18.94% |
-20.15% |
|
|
Tuniu Corp Adr
|
1.035
|
121.83M |
471.16K |
+0.98% |
+3.74% |
+21.05% |
|
|
Immunic Inc
|
1.27
|
114.40M |
2.12M |
+7.63% |
+33.68% |
-22.09% |
|
|
Upland Software Inc
|
4.09
|
112.23M |
167.48K |
-8.50% |
-0.49% |
+88.48% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
8.18
|
99.63M |
184.60K |
-1.21% |
-31.43% |
-86.71% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
12.38
|
95.89M |
14,501 |
-1.39% |
+1.48% |
+5.27% |
|
|
Dbv Technologies Adr
|
4.395
|
90.17M |
8,122 |
+3.17% |
-2.77% |
-5.31% |
|
|
Adverum Biotechnologies Inc
|
3.94
|
81.96M |
163.59K |
-1.01% |
-10.45% |
-45.20% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
12.44
|
72.06M |
18,697 |
+0.28% |
+1.25% |
-1.66% |
|
|
Fibrogen Inc
|
0.7059
|
71.13M |
9.37M |
-8.61% |
+33.16% |
+75.99% |
|
|
Vivani Medical Inc
|
1.15
|
68.12M |
48,131 |
-2.54% |
-4.17% |
-17.27% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.69
|
63.96M |
613.02K |
-3.98% |
-21.40% |
-18.75% |
|
|
Carecloud Inc
|
3.57
|
58.03M |
67,495 |
-5.05% |
+15.53% |
+17.82% |
|
|
Bgsf Inc
|
4.97
|
54.79M |
6,857 |
+0.81% |
-2.17% |
-37.09% |
|
|
Investcorp Credit Management Bdc Inc
|
3.18
|
45.81M |
16,517 |
+0.00% |
+3.58% |
-4.50% |
|
|
Atara Biotherapeutics Inc
|
7.11
|
40.95M |
102.27K |
-5.45% |
+17.52% |
-1.93% |
|
|
Scynexis Inc
|
1.07
|
40.60M |
101.77K |
-3.17% |
+0.00% |
-39.89% |
|
|
Pulmatrix Inc
|
8.92
|
32.58M |
20,422 |
-1.00% |
+49.16% |
+328.85% |
|
|
Focus Universal Inc
|
4.24
|
31.38M |
12,701 |
-8.42% |
-27.62% |
+112.11% |
|
|
Oxbridge Re Holdings Ltd
|
5.14
|
31.03M |
35,911 |
-3.75% |
+17.89% |
+136.87% |
|
|
Dare Bioscience Inc
|
3.17
|
27.58M |
55,041 |
+0.32% |
-4.80% |
-10.45% |
|
|
Biovie Inc
|
1.48
|
27.31M |
595.37K |
-9.20% |
-27.80% |
-56.72% |
|
|
Fundamental Global Inc
|
20.20
|
25.55M |
28,111 |
+1.56% |
-8.39% |
-13.27% |
|
|
Cara Therapeutics Inc
|
4.97
|
22.72M |
21,308 |
-2.93% |
+8.04% |
+21.39% |
|
|
Enlivex Therapeutics Ltd
|
1.00
|
21.99M |
42,697 |
-1.81% |
-15.97% |
-18.70% |
|
|
Glycomimetics Inc
|
0.2949
|
19.03M |
1.11M |
-2.19% |
+12.17% |
+59.41% |
|
|
Carisma Therapeutics Inc
|
0.4502
|
18.80M |
176.10K |
-2.70% |
-2.13% |
-63.98% |
|
|
Affimed N V
|
1.04
|
17.05M |
64,603 |
+1.96% |
-8.77% |
-75.59% |
|
|
Citius Pharmaceuticals Inc
|
1.80
|
15.47M |
130.23K |
-2.70% |
-44.62% |
-87.95% |
|
|
Abits Group Inc
|
0.411
|
14.61M |
275.09K |
-2.14% |
-26.61% |
-22.51% |
|
|
Minerva Neurosciences Inc
|
1.82
|
12.73M |
27,676 |
-1.09% |
-16.70% |
-31.58% |
|
|
Energous Corp
|
0.4196
|
12.67M |
431.75K |
-2.42% |
-16.91% |
-46.21% |
|
|
Ekso Bionics Holdings Inc
|
0.5484
|
12.06M |
94,477 |
-2.18% |
-13.36% |
-39.72% |
|
|
Sintx Technologies Inc
|
5.31
|
7.13M |
5.50M |
+10.62% |
+65.94% |
+12.03% |
|
|
Verb Technology Company Inc
|
4.97
|
4.94M |
10,139 |
+1.12% |
-18.12% |
-68.50% |
|
|
Galmed Pharmaceuticals Ltd
|
2.7031
|
4.48M |
28,459 |
+6.00% |
-5.82% |
-47.61% |
|
|
Tctm Kids It Education Inc Adr
|
0.44
|
4.37M |
1.30M |
-2.46% |
+41.03% |
-47.81% |
|
|
Matinas Biopharma Holdings Inc
|
0.64
|
3.26M |
708.15K |
+9.97% |
+10.36% |
+491.50% |
|
|
Helius Medical Technologies Inc
|
0.538
|
3.05M |
165.46K |
-0.19% |
-47.77% |
-26.06% |
|
|
Hepion Pharmaceuticals Inc
|
0.1707
|
1.81M |
5.00M |
-9.20% |
-46.95% |
-78.33% |
|
|
Alps Medical Breakthroughs Etf
|
32.68
|
N/A |
12,505 |
+0.26% |
+2.66% |
-12.38% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
21.75
|
N/A |
4,451 |
-1.80% |
-3.19% |
-22.17% |
|
|
Alpha Architect International Quantitative Value ETF
|
25.00
|
N/A |
4,737 |
-0.64% |
+3.65% |
-0.28% |
|
|
Virtus Lifesci Biotech Products Etf
|
63.29
|
N/A |
10,988 |
-0.66% |
+2.88% |
-1.01% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
50.78
|
N/A |
2,835 |
-0.28% |
+5.54% |
+11.26% |
|
|
Cambria Global Asset Allocation ETF
|
29.03
|
N/A |
1,906 |
-0.75% |
-0.10% |
-0.38% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
31.84
|
N/A |
274.65K |
-0.28% |
+3.24% |
+1.05% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
201.12
|
N/A |
6,084 |
-1.37% |
+1.15% |
+5.71% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.41
|
N/A |
17,231 |
-1.43% |
+0.68% |
+3.49% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.27
|
N/A |
106.43K |
+0.99% |
+15.39% |
+15.95% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.12
|
N/A |
372.23K |
+0.30% |
+0.55% |
-1.28% |
|
|
Amplify Cybersecurity Etf
|
78.41
|
N/A |
347.32K |
-2.71% |
+0.24% |
+16.03% |
|
|
Vaneck China Bond Etf
|
22.12
|
N/A |
561 |
-0.16% |
-0.02% |
-1.16% |
|
|
First Trust International Equity Opportunities Etf
|
51.31
|
N/A |
6,694 |
-1.80% |
+2.60% |
+5.82% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
56.62
|
N/A |
9,053 |
-0.58% |
+3.37% |
-3.19% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
13.77
|
N/A |
2.87M |
-1.43% |
+1.47% |
+4.32% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.01
|
N/A |
7,193 |
-0.55% |
+2.19% |
-5.13% |
|
|
First Trust Low Duration Opportunities Etf
|
48.84
|
N/A |
311.54K |
-0.21% |
+0.23% |
-0.33% |
|
|
Cambria Global Momentum ETF
|
29.59
|
N/A |
9,930 |
-1.56% |
-1.14% |
+2.57% |
|
|
ARK Genomic Revolution ETF
|
26.94
|
N/A |
3.43M |
-5.67% |
+3.78% |
-0.41% |
|
|
Ark Innovation Etf
|
60.20
|
N/A |
12.97M |
-5.86% |
-2.11% |
+31.99% |
|
|
First Trust Eurozone Alphadex Etf
|
44.27
|
N/A |
353 |
-0.87% |
+4.69% |
+1.86% |
|
|
Global X Dax Germany Etf
|
37.64
|
N/A |
30,716 |
-1.08% |
+5.08% |
+12.52% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.55
|
N/A |
19,855 |
-2.13% |
-4.36% |
+1.04% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
26.30
|
N/A |
149.27K |
-1.61% |
-0.83% |
+2.53% |
|
|
Vident U S Bond Strategy Etf
|
43.44
|
N/A |
15,002 |
+0.57% |
+0.52% |
-2.60% |
|
|
Fidelity Corporate Bond Etf
|
46.87
|
N/A |
14,768 |
+0.39% |
+0.95% |
-2.58% |
|
|
Fidelity Total Bond Etf
|
45.45
|
N/A |
1.73M |
+0.42% |
+0.82% |
-2.68% |
|
|
Fidelity Limited Term Bond Etf
|
49.99
|
N/A |
9,978 |
+0.18% |
+0.32% |
-0.29% |
|
|
Renaissance International Ipo Etf
|
13.65
|
N/A |
680 |
+1.00% |
+5.82% |
+3.25% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
47.45
|
N/A |
21,341 |
-2.07% |
-2.21% |
+19.00% |
|
|
Arrow Dwa Tactical Macro Etf
|
12.02
|
N/A |
34 |
-1.69% |
+0.21% |
+6.35% |
|
|
Ark Next Generation Internet Etf
|
114.92
|
N/A |
407.72K |
-4.81% |
-2.42% |
+42.74% |
|
|
ARK Autonomous Technology & Robotics ETF
|
76.91
|
N/A |
171.07K |
-4.01% |
-8.85% |
+36.49% |
|
|
Acquirers Deep Value Etf
|
33.75
|
N/A |
1,785 |
-2.00% |
-4.08% |
-5.27% |
|
|
First Trust Long Short Equity Etf
|
66.63
|
N/A |
123.92K |
-1.54% |
-1.46% |
+4.84% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.48
|
N/A |
19,211 |
+0.27% |
+0.82% |
-1.98% |
|
|
Wbi Bullbear Quality 3000 Etf
|
34.86
|
N/A |
3,469 |
-1.75% |
-2.39% |
+2.74% |
|
|
Wbi Bullbear Value 3000 Etf
|
29.71
|
N/A |
5,694 |
-1.61% |
+0.52% |
+2.66% |
|
|
Wbi Bullbear Yield 3000 Etf
|
23.92
|
N/A |
6,729 |
-0.82% |
-2.39% |
-0.68% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
39.74
|
N/A |
52,923 |
-0.28% |
+4.91% |
+11.29% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
38.84
|
N/A |
5,080 |
-0.02% |
+3.20% |
-4.60% |
|
|
First Trust High Income Strategic Focus Etf
|
44.09
|
N/A |
891 |
-0.12% |
+0.24% |
-2.35% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.96
|
N/A |
548.16K |
+0.07% |
+0.08% |
-0.02% |
|
|
Victoryshares Us Discovery Enhanced Volatility Wtd Etf
|
54.59
|
N/A |
3,042 |
-2.28% |
-4.80% |
+3.21% |
|
|
Vaneck Chinext Etf
|
29.95
|
N/A |
30,579 |
+2.01% |
+9.47% |
+47.06% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
19.82
|
N/A |
13,725 |
-0.68% |
+3.26% |
-3.29% |
|
|
Sprott Gold Miners Etf
|
33.24
|
N/A |
33,006 |
-3.05% |
+10.18% |
+6.54% |
|
|
Ishares Global Reit Etf
|
24.69
|
N/A |
391.94K |
-0.88% |
+0.94% |
-2.95% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
87.01
|
N/A |
26,092 |
-1.37% |
-1.69% |
+4.69% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
65.88
|
N/A |
19,750 |
+0.14% |
+1.65% |
+5.37% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.48
|
N/A |
9,409 |
-1.39% |
-1.76% |
+4.60% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
93.71
|
N/A |
80,976 |
-0.26% |
+0.26% |
+1.39% |
|
|
Ishares Core Msci Pacific Etf
|
62.95
|
N/A |
68,104 |
-0.88% |
+2.21% |
-1.59% |
|
|
Ishares Core Dividend Growth Etf
|
63.76
|
N/A |
1.45M |
-0.78% |
+1.03% |
+4.58% |
|
|
Ishares Core Msci Europe Etf
|
59.50
|
N/A |
793.24K |
-0.52% |
+5.05% |
-0.62% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.70
|
N/A |
2.68M |
+0.37% |
+0.77% |
-2.41% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
78.07
|
N/A |
75,594 |
-0.31% |
+4.35% |
-1.20% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
129.95
|
N/A |
5,618 |
-0.76% |
+2.54% |
+2.61% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
58.74
|
N/A |
6,451 |
-0.50% |
+1.64% |
-3.09% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
87.00
|
N/A |
62,430 |
-0.45% |
-0.79% |
+2.09% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
153.50
|
N/A |
57,211 |
-3.48% |
-1.54% |
+11.55% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
29.95
|
N/A |
21,934 |
+1.11% |
+7.97% |
+27.30% |
|
|
Vaneck Merk Gold Etf
|
28.32
|
N/A |
822.79K |
+0.00% |
+7.05% |
+16.74% |
|
|
First Trust Managed Municipal Etf
|
51.24
|
N/A |
114.27K |
-0.02% |
+0.51% |
-0.69% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
32.81
|
N/A |
2,124 |
-0.20% |
+5.32% |
-3.31% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
46.47
|
N/A |
255.02K |
-0.58% |
+2.95% |
+1.66% |
|
|
Ishares Msci Uae Etf
|
17.39
|
N/A |
187.40K |
-1.70% |
+1.81% |
+16.48% |
|
|
Invesco Variable Rate Preferred Etf
|
24.49
|
N/A |
244.07K |
+0.00% |
+0.99% |
+1.49% |
|
|
Ishares Msci Qatar Etf
|
17.97
|
N/A |
2,901 |
-0.61% |
+1.07% |
+1.99% |
|
|
Ishares Yield Optimized Bond Etf
|
22.44
|
N/A |
42,276 |
+0.09% |
+0.56% |
-1.23% |
|
|
Alps Emerging Sector Dividend Dogs Etf
|
21.57
|
N/A |
638 |
-0.64% |
+3.36% |
-1.39% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
50.34
|
N/A |
7,131 |
-0.61% |
-1.51% |
+3.28% |
|
|
Cambria Global Value ETF
|
23.23
|
N/A |
664 |
-0.43% |
+7.33% |
+8.20% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
72.97
|
N/A |
733.21K |
-3.33% |
-13.41% |
+3.09% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
39.02
|
N/A |
9,125 |
-1.78% |
-3.46% |
+10.29% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
60.13
|
N/A |
135.47K |
-2.72% |
-2.75% |
+5.16% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.21
|
N/A |
32,004 |
+0.71% |
+5.28% |
+12.08% |
|
|
Invesco International Buyback Achievers Tm Etf
|
45.04
|
N/A |
42,957 |
-0.64% |
+9.25% |
+7.70% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
36.78
|
N/A |
1.07M |
-0.41% |
+2.54% |
+5.66% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
41.84
|
N/A |
106.41K |
-1.29% |
-1.20% |
+2.50% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.64
|
N/A |
1.87M |
+0.04% |
+0.08% |
+0.14% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.50
|
N/A |
3.98M |
+0.04% |
+0.08% |
+0.14% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
35.97
|
N/A |
22,901 |
-0.53% |
+2.98% |
+6.98% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.67
|
N/A |
19,818 |
+0.18% |
+0.40% |
+0.24% |
|
|
Vident U S Equity Strategy Etf
|
60.55
|
N/A |
16,077 |
-1.97% |
-0.88% |
+9.05% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
26.60
|
N/A |
75,880 |
-1.44% |
+14.52% |
-5.88% |
|
|
VanEck Short High Yield Muni ETF
|
22.80
|
N/A |
52,575 |
+0.40% |
+1.11% |
+1.69% |
|
|
First Trust Buywrite Income Etf
|
23.24
|
N/A |
2.64M |
-1.82% |
-1.94% |
+2.65% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
20.70
|
N/A |
191.62K |
-2.54% |
-2.63% |
+2.99% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.25
|
N/A |
711.38K |
-2.48% |
-2.23% |
+6.93% |
Migliori guadagni di azioni
Di più ›
| 1. | MLGO Microalgo Inc | ▲ 453.04% |
| 2. | BOXL Boxlight Corporation | ▲ 51.22% |
| 3. | IVVD Invivyd Inc | ▲ 46.28% |
I migliori perdenti di azioni
Di più ›
| 1. | GLOB Globant S A | ▼ 27.81% |
| 2. | HIMS Hims Hers Health Inc | ▼ 25.79% |
| 3. | AKAM Akamai Technologies Inc | ▼ 21.73% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▼ 0.11% |
| 2. | NVDA Nvidia Corp | ▼ 4.05% |
| 3. | MSFT Microsoft Corporation | ▼ 1.90% |