IPO di aziende in 2014

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market)Cap. di mercato ▾Volume % (1D) % (1M) % (6M)
internet_content_information
Alphabet Inc
195.39
195.08down arrow
2.39T
14.05M
-0.67%
+10.33%
+2.60%
internet_retail
Alibaba Group Holding Ltd Adr
83.69
83.56down arrow
199.16B
9.22M
-0.94%
-9.35%
+10.55%
computer_hardware
Arista Networks Inc
115.51
115.21down arrow
145.51B
5.24M
+0.19%
+9.05%
+26.33%
banks_diversified
Ubs Group Ag
32.47
32.47
103.44B
1.22M
+0.03%
-0.37%
+7.27%
internet_retail
Jd Com Inc Adr
34.72
34.72
50.33B
5.98M
-0.74%
-15.87%
+29.46%
asset_management
Ares Management Corp
182.30
183.01up arrow
36.80B
946.41K
+2.20%
+4.00%
+35.26%
software_application
Hubspot Inc
709.42
709.35down arrow
36.62B
396.37K
+1.17%
-3.79%
+26.63%
scientific_technical_instruments
Keysight Technologies Inc
164.89
164.89
28.55B
640.10K
-0.75%
-4.43%
+21.19%
credit_services
Synchrony Financial
65.79
65.79
25.61B
2.46M
-1.19%
-3.15%
+35.79%
restaurants
Restaurant Brands International Inc
62.54
62.56up arrow
20.24B
919.79K
-0.95%
-10.72%
-8.12%
banks_regional
Citizens Financial Group Inc
44.78
44.78
19.73B
2.42M
+0.18%
-2.59%
+23.36%
software_infrastructure
Cyberark Software Ltd
344.55
344.55
16.98B
336.37K
+0.19%
+7.67%
+27.71%
software_application
Paycom Software Inc
199.42
199.42
11.50B
440.52K
-1.33%
-15.12%
+42.28%
telecom_services
Liberty Broadband Corp
76.30
76.30
10.90B
1.33M
+1.02%
-2.52%
+44.89%
credit_services
Ally Financial Inc
35.61
36.10up arrow
10.85B
3.36M
-0.48%
-7.19%
-13.21%
software_application
Paylocity Holding Corp
194.46
194.46
10.84B
577.79K
-1.17%
-4.49%
+45.11%
telecom_services
Liberty Broadband Corp
75.65
75.65
10.81B
58,458
+0.72%
-2.21%
+44.87%
information_technology_services
Globant S A
213.39
213.15down arrow
9.21B
296.49K
-0.41%
-6.26%
+20.05%
building_products_equipment
Advanced Drainage Systems Inc
115.02
115.02
8.92B
667.98K
+0.98%
-11.86%
-24.82%
health_information_services
Healthequity Inc
99.74
99.74
8.64B
522.53K
+1.06%
-1.25%
+22.14%
pharmaceutical_retailers
Walgreens Boots Alliance Inc
9.22
9.26up arrow
7.96B
21.89M
-4.65%
+4.18%
-14.55%
specialty_chemicals
Axalta Coating Systems Ltd
34.30
34.30
7.48B
1.55M
+0.26%
-13.91%
+1.06%
packaged_foods
Freshpet Inc
146.34
146.34
7.10B
463.36K
-0.05%
-2.25%
+13.06%
software_application
Workiva Inc
110.98
110.98
6.15B
486.55K
+1.24%
+8.46%
+56.84%
software_application
Q 2 Holdings Inc
99.84
100.00up arrow
6.03B
451.76K
+1.32%
-6.21%
+63.40%
asset_management
Fs Kkr Capital Corp
21.38
21.38
5.99B
1.46M
-0.74%
-0.28%
+6.74%
internet_retail
Wayfair Inc
45.33
45.50up arrow
5.68B
2.28M
-1.54%
-17.40%
-14.18%
capital_markets
Moelis Co
74.73
74.73
5.28B
1.26M
+1.15%
-1.15%
+28.51%
oil_gas_midstream
Viper Energy Inc
50.20
50.20
5.17B
920.21K
+0.26%
-1.26%
+28.92%
reit_healthcare_facilities
Caretrust Reit Inc
26.92
26.92
5.04B
1.29M
+1.89%
-6.66%
+4.67%
software_infrastructure
Varonis Systems Inc
44.24
45.30up arrow
4.98B
1.02M
-0.16%
-9.86%
-3.89%
residential_construction
Installed Building Products Inc
176.15
176.15
4.91B
236.29K
+1.33%
-19.23%
-13.65%
apparel_retail
Boot Barn Holdings Inc
160.34
160.34
4.89B
611.06K
-0.04%
+7.98%
+28.54%
banks_regional
Servisfirst Bancshares Inc
83.80
83.80
4.57B
117.88K
-0.20%
-11.29%
+36.95%
staffing_employment_services
Trinet Group Inc
90.19
90.19
4.47B
213.97K
-0.04%
-2.94%
-7.71%
exchange_traded_fund
Invesco Russell 1000 Equal Weight Etf
48.58
48.58
4.14B
29,847
-0.08%
-4.82%
+9.45%
biotechnology
Ultragenyx Pharmaceutical Inc
43.65
43.65
4.03B
595.34K
-1.78%
-11.50%
+3.31%
utilities_regulated_gas
One Gas Inc
68.35
68.35
3.87B
266.79K
+0.44%
-5.53%
+8.73%
gold
Osisko Gold Royalties Ltd
18.60
18.60
3.47B
395.07K
+0.43%
-5.10%
+16.91%
biotechnology
Xenon Pharmaceuticals Inc
39.55
38.03down arrow
3.02B
187.73K
-2.92%
-5.95%
+0.76%
software_infrastructure
Five 9 Inc
38.94
38.94
2.93B
1.12M
-0.56%
-6.39%
-6.86%
reit_specialty
Outfront Media Inc
17.52
17.52
2.91B
1.03M
-0.45%
-7.79%
+20.74%
packaged_foods
Nomad Foods Limited
16.01
16.01
2.57B
896.07K
-3.73%
-8.67%
-2.32%
credit_services
Enova International Inc
98.19
98.19
2.57B
131.70K
-0.65%
-3.69%
+59.66%
banks_regional
Grupo Aval Acciones Y Valores S A Adr
2.15
2.15
2.55B
36,004
-0.92%
-0.92%
-0.46%
advertising_agencies
Magnite Inc
16.46
16.71up arrow
2.32B
2.20M
-0.96%
-1.85%
+19.28%
reit_retail
Inventrust Properties Corp
29.48
29.48
2.27B
571.84K
+1.03%
-4.81%
+20.57%
real_estate_development
Century Communities Inc
72.24
72.24
2.26B
282.53K
+1.38%
-18.09%
-8.35%
internet_content_information
Weibo Corp Adr
9.12
9.16up arrow
2.22B
936.17K
-1.72%
-13.72%
+10.28%
banks_regional
Triumph Financial Inc
87.77
87.77
2.05B
98,370
+1.43%
-13.79%
+8.22%
insurance_specialty
Trupanion Inc
46.58
46.58
1.97B
638.24K
-1.87%
-16.84%
+68.34%
asset_management
Sixth Street Specialty Lending Inc
21.08
21.08
1.97B
280.74K
+0.00%
-1.82%
-2.77%
biotechnology
Soleno Therapeutics Inc
44.52
44.52
1.92B
460.59K
-3.68%
-7.10%
+4.16%
real_estate_services
Digitalbridge Group Inc
10.90
10.85down arrow
1.90B
1.60M
-0.64%
-13.70%
-18.66%
banks_regional
Lendingclub Corp
15.92
15.90down arrow
1.79B
1.26M
-2.27%
+1.86%
+89.30%
drug_manufacturers_specialty_generic
Amphastar Pharmaceuticals Inc
36.63
36.65up arrow
1.76B
895.76K
+3.91%
-16.43%
-0.97%
electronic_components
Knowles Corp
19.94
19.94
1.76B
508.42K
-1.68%
+1.22%
+13.88%
utilities_renewable
Nextera Energy Partners Lp
18.26
18.29up arrow
1.71B
1.07M
-3.23%
+1.61%
-29.74%
biotechnology
Viridian Therapeutics Inc
19.15
19.15
1.52B
1.21M
-8.42%
-1.95%
+55.19%
drug_manufacturers_specialty_generic
Indivior Plc
12.09
12.09
1.51B
313.83K
-2.50%
+5.59%
+18.65%
aerospace_defense
V 2 X Inc
47.17
47.17
1.49B
173.27K
+0.49%
-19.81%
-0.57%
reit_mortgage
Ladder Capital Corp
11.03
11.27up arrow
1.41B
529.72K
-0.54%
-7.78%
-2.73%
credit_services
Navient Corp
13.08
13.12up arrow
1.40B
799.26K
-2.46%
-11.62%
-7.23%
banks_regional
Veritex Holdings Inc
25.71
25.71
1.40B
309.72K
-0.58%
-13.17%
+24.38%
biotechnology
Ocular Therapeutix Inc
8.87
8.80down arrow
1.39B
695.68K
-2.31%
-5.13%
+37.52%
software_infrastructure
A 10 Networks Inc
18.70
18.70
1.38B
546.61K
+0.75%
+1.63%
+39.97%
industrial_distribution
Dnow Inc
12.96
12.96
1.37B
455.91K
+0.15%
-12.20%
+1.57%
software_infrastructure
Sabre Corp
3.44
3.44
1.33B
5.03M
-0.58%
-8.27%
+16.61%
oil_gas_midstream
Flex Lng Ltd
24.55
24.56up arrow
1.32B
285.93K
+0.70%
+9.65%
-7.04%
closed_end_fund_equity
Nuveen Nasdaq 100 Dynamic Overwrite Fund
27.00
27.00
1.32B
157.76K
-0.30%
-0.37%
+5.30%
farm_heavy_construction_machinery
Blue Bird Corp
40.29
40.29
1.30B
530.54K
+0.02%
+3.39%
-14.26%
closed_end_fund_equity
Blackrock Science And Technology Trust
37.22
37.22
1.29B
91,604
+0.19%
-1.12%
-3.37%
diagnostics_research
Caredx Inc
24.00
24.00
1.29B
855.69K
+5.63%
-3.69%
+64.16%
biotechnology
Ardelyx Inc
5.34
5.30down arrow
1.26B
3.80M
-1.29%
+1.33%
-3.96%
restaurants
Cannae Holdings Inc
18.94
18.94
1.19B
439.30K
-1.76%
-8.72%
+3.89%
internet_content_information
Hello Group Inc Adr
6.90
6.91up arrow
1.19B
466.07K
-2.54%
-6.63%
+4.47%
entertainment
Dave Busters Entertainment Inc
29.38
29.22down arrow
1.13B
1.80M
-0.34%
-16.98%
-22.11%
building_products_equipment
Limbach Holdings Inc
97.17
97.17
1.10B
167.65K
+2.88%
+3.78%
+71.22%
building_products_equipment
Aspen Aerogels Inc
13.16
13.15down arrow
1.08B
1.29M
-1.05%
-7.97%
-43.62%
reit_office
Paramount Group Inc
4.90
4.90
1.07B
731.95K
-0.61%
-1.80%
+2.51%
oil_gas_midstream
Dorian Lpg Ltd
24.90
24.98up arrow
1.07B
684.31K
-0.28%
+7.56%
-40.00%
closed_end_fund_debt
Eagle Point Credit Company Inc
9.12
9.12
966.11M
616.52K
+0.55%
-3.29%
-11.46%
drug_manufacturers_specialty_generic
Phibro Animal Health Corp
21.48
22.60up arrow
870.02M
396.60K
+3.87%
-7.89%
+25.32%
specialty_chemicals
Orion S A
14.69
14.69
847.91M
428.22K
-3.55%
-20.98%
-29.75%
chemicals
Westlake Chemical Partners Lp
23.00
23.06up arrow
810.49M
25,281
+0.17%
-4.29%
-0.04%
closed_end_fund_equity
Abrdn Healthcare Opportunities Fund
19.17
19.18up arrow
792.80M
99,448
+1.05%
-5.61%
-7.03%
biotechnology
Uniqure N V
15.92
15.95up arrow
780.49M
3.30M
-9.75%
+118.23%
+138.68%
publishing
Gannett Co Inc
5.15
5.40up arrow
759.16M
1.28M
+2.18%
-5.33%
+15.73%
medical_devices
Iradimed Corp
58.21
58.21
737.72M
64,609
+2.65%
+6.40%
+33.30%
medical_devices
Avanos Medical Inc
15.40
15.40
707.74M
1.22M
-0.39%
-16.94%
-19.83%
recreational_vehicles
Malibu Boats Inc
35.03
35.00down arrow
690.52M
136.14K
-1.64%
-19.80%
+14.76%
capital_markets
A Mark Precious Metals Inc
27.84
27.84
645.44M
175.79K
+1.24%
-3.33%
-17.44%
marine_shipping
Genco Shipping Trading Limited
14.06
14.40up arrow
601.18M
279.12K
+0.29%
-7.86%
-31.51%
reit_specialty
Farmland Partners Inc
11.77
11.77
566.99M
530.01K
+1.20%
-3.37%
+5.09%
metal_fabrication
Ryerson Holding Corp
17.63
17.63
561.46M
296.83K
-2.87%
-27.89%
-3.29%
closed_end_fund_equity
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.98
14.98
544.78M
74,902
+0.40%
-4.59%
+7.38%
chemicals
Rayonier Advanced Materials Inc
7.81
7.81
514.80M
332.06K
-1.39%
-5.45%
+43.83%
banks_regional_us
First Foundation Inc.
5.94
6.83up arrow
489.25M
205.69K
-1.98%
-23.55%
+15.56%
electrical_equipment_parts
Kimball Electronics Inc
18.39
18.39
453.88M
77,975
-1.18%
-4.07%
-12.47%
biotechnology
Theravance Biopharma Inc
9.05
9.05
445.03M
152.27K
-2.16%
-9.41%
+1.46%
software_application
Materialise Nv Adr
7.44
7.44up arrow
439.16M
303.38K
-7.87%
-9.66%
+54.25%
apparel_retail
Lands End Inc
13.14
13.57up arrow
406.42M
108.34K
-1.79%
-12.63%
-9.57%
drug_manufacturers_specialty_generic
Akebia Therapeutics Inc
1.79
1.78down arrow
390.54M
1.52M
-3.76%
-12.25%
+83.18%
insurance_property_casualty
Heritage Insurance Holdings Inc
11.78
11.77down arrow
361.46M
148.01K
-0.59%
-0.08%
+74.78%
biotechnology
Sage Therapeutics Inc
5.85
5.85
357.86M
719.89K
-2.17%
+5.22%
-49.00%
biotechnology
Revance Therapeutics Inc
3.39
3.31down arrow
353.88M
2.37M
-0.59%
+11.88%
+17.30%
restaurants
El Pollo Loco Holdings Inc
11.14
11.14
333.52M
142.41K
+0.36%
-8.54%
+2.01%
other_industrial_metals_mining
Nouveau Monde Graphite Inc
2.18
2.17down arrow
331.93M
184.48K
-6.84%
+59.12%
+27.49%
drug_manufacturers_specialty_generic
Canopy Growth Corporation
2.66
2.69up arrow
325.57M
6.63M
-7.32%
-27.12%
-57.03%
lodging
Civeo Corp
23.22
23.17down arrow
319.80M
55,369
+0.87%
-1.19%
+2.34%
biotechnology
Neurogene Inc
21.49
21.49
319.23M
165.23K
-1.69%
-7.81%
-43.89%
biotechnology
Aldeyra Therapeutics Inc
5.11
4.93down arrow
304.30M
282.16K
+0.00%
-2.29%
+50.29%
asset_management
Triplepoint Venture Growth Bdc Corp
7.52
7.52
301.17M
214.93K
-0.13%
-8.96%
-6.70%
closed_end_fund_debt
Nuveen Global High Income Fund
12.99
12.99
301.07M
64,695
+0.39%
-2.55%
+1.71%
internet_content_information
Truecar Inc
3.45
3.45
300.01M
149.67K
+0.58%
-19.39%
+8.83%
biotechnology
Proqr Therapeutics N V
2.62
2.62
277.48M
438.97K
-1.13%
-24.06%
+55.03%
biotechnology
Eledon Pharmaceuticals Inc
4.30
4.33up arrow
256.88M
258.62K
-4.66%
-11.34%
+72.69%
biotechnology
Benitec Biopharma Inc
11.06
11.07up arrow
256.77M
25,557
-0.72%
-9.20%
+19.96%
drug_manufacturers_specialty_generic
Aurora Cannabis Inc.
4.42
4.54up arrow
242.56M
634.82K
-5.15%
-1.78%
-17.38%
biotechnology
Ocugen Inc
0.8309
0.84up arrow
242.06M
3.54M
-5.16%
-6.56%
-53.97%
biotechnology
Larimar Therapeutics Inc
3.79
3.77down arrow
241.83M
482.01K
-4.29%
-43.93%
-57.20%
gambling
Inspired Entertainment Inc
8.78
8.78
233.36M
308.54K
+0.69%
-5.59%
-0.79%
medical_devices
Inogen Inc
9.72
9.72
231.51M
246.83K
+3.74%
+2.21%
+11.47%
reit_office
City Office Reit Inc
5.38
5.37down arrow
216.03M
213.13K
-0.92%
-8.50%
+6.96%
exchange_traded_fund
iShares Currency Hedged MSCI Emerging Markets ETF
27.04
27.04
207.46M
29,140
+0.11%
-5.34%
-2.28%
drug_manufacturers_specialty_generic
Organigram Holdings Inc
1.64
1.64
206.90M
497.96K
-2.96%
+3.80%
+4.46%
biotechnology
Protara Therapeutics Inc
5.91
5.70down arrow
202.83M
435.38K
-1.17%
-11.39%
+177.46%
banks_regional
Investar Holding Corp
19.65
19.61down arrow
193.13M
34,667
-1.50%
-16.03%
+27.10%
insurance_specialty
James River Group Holdings Ltd
4.66
4.95up arrow
176.29M
310.10K
-2.10%
-1.27%
-33.05%
biotechnology
Coherus Biosciences Inc
1.51
1.53up arrow
173.97M
1.18M
-3.82%
-11.18%
+4.14%
biotechnology
Mediwound Ltd
16.01
16.18up arrow
172.75M
95,653
-6.78%
-6.43%
-21.79%
health_information_services
Nutex Health Inc
31.69
31.74up arrow
172.30M
11,494
-4.89%
-17.02%
+630.18%
consumer_electronics
Gopro Inc
1.10
1.09down arrow
170.24M
1.53M
-2.65%
-17.91%
-28.57%
specialty_chemicals
Trinseo Plc
4.64
4.62down arrow
164.26M
435.70K
-7.75%
+4.04%
+118.87%
medical_care_facilities
Joint Corp
10.17
10.32up arrow
152.38M
24,250
-1.55%
-11.87%
-20.98%
biotechnology
Corbus Pharmaceuticals Holdings Inc
12.44
12.46up arrow
151.51M
118.58K
-1.27%
-18.37%
-75.65%
advertising_agencies
Townsquare Media Inc
9.33
9.35up arrow
145.06M
67,165
+0.54%
-7.90%
-13.21%
software_infrastructure
Xunlei Ltd Adr
2.10
2.10
133.12M
89,153
-0.47%
-4.11%
+15.07%
medical_devices
Nevro Corp
3.49
3.31down arrow
130.78M
543.82K
-2.79%
-19.77%
-54.14%
internet_content_information
Cheetah Mobile Inc Adr
4.35
4.32down arrow
129.99M
44,606
-8.23%
-27.01%
+10.13%
software_application
Upland Software Inc
4.61
4.70up arrow
126.50M
329.19K
+0.44%
-5.73%
+96.59%
travel_services
Tuniu Corp Adr
1.00
1.00
117.71M
82,488
-0.99%
-9.09%
+1.01%
biotechnology
Immunic Inc
1.10
1.08down arrow
99.09M
546.64K
-1.79%
-16.67%
-12.00%
closed_end_fund_equity
Gabelli Global Small And Mid Cap Value Trust
11.75
11.75
97.04M
33,766
+0.17%
-10.67%
+4.44%
biotechnology
Atara Biotherapeutics Inc
16.53
16.75up arrow
95.21M
72,824
-1.90%
+28.94%
+104.07%
biotechnology
Adverum Biotechnologies Inc
4.52
4.52
94.03M
200.94K
-5.64%
-22.74%
-39.49%
specialty_retail
Sportsmans Warehouse Holdings Inc
2.23
2.24up arrow
84.64M
402.14K
-6.69%
-3.04%
+7.73%
biotechnology
Dbv Technologies Adr
3.83
4.06up arrow
78.58M
1.25M
+10.37%
+9.68%
-1.92%
biotechnology
Vivani Medical Inc
1.22
1.23up arrow
72.27M
95,951
-3.17%
-8.27%
-2.40%
closed_end_fund_debt
Nuveen Minnesota Quality Municipal Income Fund
12.27
12.27down arrow
71.07M
12,320
-1.52%
-6.01%
+8.11%
biotechnology
Fibrogen Inc
0.6508
0.65down arrow
65.58M
1.66M
+4.23%
+79.28%
-22.44%
staffing_employment_services
Bgsf Inc
5.40
5.40
59.53M
7,273
-3.05%
-4.42%
-36.92%
health_information_services
Carecloud Inc
3.26
3.34up arrow
53.00M
81,932
-4.12%
-24.88%
+57.11%
scientific_technical_instruments
Focus Universal Inc
0.666
0.62down arrow
49.26M
2.12M
-23.27%
+148.51%
+148.14%
drug_manufacturers_specialty_generic
Scynexis Inc
1.23
1.24up arrow
46.67M
183.64K
-6.11%
+0.00%
-37.24%
asset_management
Investcorp Credit Management Bdc Inc
3.07
3.05down arrow
44.23M
31,772
-0.32%
-3.31%
-7.53%
biotechnology
Biovie Inc
2.36
2.28down arrow
41.93M
2.65M
-4.45%
-14.49%
-42.45%
biotechnology
Marinus Pharmaceuticals Inc
0.532
0.53down arrow
29.38M
2.20M
-0.23%
+78.05%
-57.44%
biotechnology
Citius Pharmaceuticals Inc
3.71
3.89up arrow
28.67M
194.00K
-15.10%
+11.75%
-78.05%
biotechnology
Dare Bioscience Inc
3.25
3.22down arrow
28.28M
18,755
-3.85%
-0.31%
+3.83%
biotechnology
Enlivex Therapeutics Ltd
1.18
1.16down arrow
25.95M
108.43K
-5.60%
-7.81%
-13.24%
insurance_diversified
Fundamental Global Inc
19.50
19.50
24.67M
48,276
-2.45%
-22.71%
-12.87%
insurance_reinsurance
Oxbridge Re Holdings Ltd
3.85
3.85up arrow
23.95M
21,269
-3.19%
+2.58%
+73.27%
biotechnology
Pulmatrix Inc
5.99
5.98down arrow
21.88M
53,278
-4.31%
+0.34%
+190.78%
biotechnology
Cara Therapeutics Inc
4.75
4.84up arrow
21.71M
45,455
-2.66%
+35.56%
+38.69%
biotechnology
Carisma Therapeutics Inc
0.4741
0.48up arrow
19.79M
119.20K
-8.47%
-39.38%
-58.04%
biotechnology
Affimed N V
1.19
1.20up arrow
19.51M
291.70K
-9.85%
-50.21%
-76.25%
biotechnology
Glycomimetics Inc
0.2768
0.29up arrow
17.85M
547.07K
-2.57%
-8.34%
+1.39%
capital_markets
Abits Group Inc
0.4465
0.48up arrow
15.88M
162.44K
-6.98%
-30.26%
-2.40%
biotechnology
Minerva Neurosciences Inc
2.23
2.23down arrow
15.60M
8,023
-5.10%
-6.69%
-26.25%
medical_instruments_supplies
Ekso Bionics Holdings Inc
0.7001
0.69down arrow
15.40M
2.55M
-15.65%
+0.44%
-35.18%
scientific_technical_instruments
Energous Corp
0.797
0.8up arrow
9.86M
4.75M
-15.78%
+110.79%
-21.09%
diagnostics_research
T 2 Biosystems Inc
0.3601
0.35down arrow
7.58M
1.01M
-12.17%
-30.75%
-92.56%
education_training_services
Tctm Kids It Education Inc Adr
0.7121
0.72up arrow
7.06M
6,306
-3.93%
-17.20%
-41.63%
software_application
Verb Technology Company Inc
6.33
6.50up arrow
6.29M
22,770
-10.09%
-18.32%
-73.31%
biotechnology
Galmed Pharmaceuticals Ltd
2.94
2.90down arrow
4.87M
26,516
-1.67%
+1.38%
-17.41%
medical_devices
Sintx Technologies Inc
3.56
3.56
4.78M
29,604
-7.53%
-5.07%
-25.52%
biotechnology
Hepion Pharmaceuticals Inc
0.5603
0.56down arrow
3.90M
20,839
-7.39%
-7.39%
-46.12%
beverages_wineries_distilleries
Eastside Distilling Inc
0.85
0.82down arrow
3.82M
124.77K
+2.91%
+7.90%
-15.84%
biotechnology
Matinas Biopharma Holdings Inc
0.664
0.7up arrow
3.38M
2.19M
-30.82%
+8.75%
+307.36%
medical_devices
Helius Medical Technologies Inc
0.67
0.65down arrow
2.50M
106.15K
-8.21%
+19.60%
-27.18%
exchange_traded_fund
Alps Medical Breakthroughs Etf
32.85
32.87up arrow
N/A
14,141
-1.88%
-13.37%
-5.33%
exchange_traded_fund
Alpha Architect International Quantitative Value ETF
23.94
23.93down arrow
N/A
31,632
-0.19%
-3.87%
-4.29%
exchange_traded_fund
Virtus Lifesci Biotech Products Etf
61.07
61.13up arrow
N/A
963
-0.70%
-6.41%
+1.79%
exchange_traded_fund
Virtus Lifesci Biotech Clinical Trials Etf
24.27
24.26down arrow
N/A
2,385
-1.54%
-10.39%
-7.37%
exchange_traded_fund
Xtrackers Msci Eurozone Hedged Equity Etf
46.56
46.42down arrow
N/A
353
-0.13%
-0.36%
+1.49%
exchange_traded_fund
Cambria Global Asset Allocation ETF
28.33
28.32down arrow
N/A
28,978
-0.41%
-3.57%
-0.53%
exchange_traded_fund
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
30.52
30.52
N/A
131.02K
-0.52%
-5.42%
-3.20%
exchange_traded_fund
Ishares Msci Acwi Low Carbon Target Etf
194.47
193.98down arrow
N/A
7,546
-0.06%
-4.08%
+3.73%
exchange_traded_fund
Spdr Msci Acwi Climate Paris Aligned Etf
36.56
36.49down arrow
N/A
3,529
+0.14%
-3.38%
+3.48%
exchange_traded_fund
Flexshares Credit Scored Us Corporate Bond Index Fund
47.60
47.63up arrow
N/A
62,195
+0.00%
-1.57%
-0.06%
exchange_traded_fund
Emqq The Emerging Markets Internet Etf
34.20
34.20
N/A
26,874
-0.58%
-11.99%
+0.18%
exchange_traded_fund
Amplify Cybersecurity Etf
74.74
76.11up arrow
N/A
106.81K
+0.11%
-1.27%
+15.61%
exchange_traded_fund
Vaneck China Bond Etf
21.93
21.89down arrow
N/A
282
-0.20%
-0.76%
+0.41%
exchange_traded_fund
First Trust International Equity Opportunities Etf
48.37
48.30down arrow
N/A
43,618
+0.35%
-3.28%
+0.79%
exchange_traded_fund
Jpmorgan Diversified Return International Equity Etf
53.58
53.58down arrow
N/A
48,136
-0.41%
-5.31%
-4.30%
exchange_traded_fund
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
13.12
13.12
N/A
4.95M
-0.15%
-1.87%
-6.69%
exchange_traded_fund
First Trust Low Duration Opportunities Etf
48.51
48.50down arrow
N/A
793.80K
+0.12%
-1.14%
+0.33%
exchange_traded_fund
First Trust Emerging Markets Local Currency Bond Etf
26.26
26.25down arrow
N/A
110.11K
+0.27%
-2.56%
-4.68%
exchange_traded_fund
Cambria Global Momentum ETF
28.79
28.79down arrow
N/A
85,103
-0.54%
-4.43%
-0.27%
exchange_traded_fund
Ark Innovation Etf
58.95
58.85down arrow
N/A
7.46M
+0.08%
-3.85%
+28.01%
exchange_traded_fund
ARK Genomic Revolution ETF
25.57
25.43down arrow
N/A
3.03M
-0.08%
-3.18%
+8.49%
exchange_traded_fund
First Trust Eurozone Alphadex Etf
40.61
40.60down arrow
N/A
1,445
-0.44%
-2.99%
-4.35%
exchange_traded_fund
Global X Dax Germany Etf
34.05
34.04down arrow
N/A
7,232
-0.03%
-2.38%
+6.24%
exchange_traded_fund
Alpha Architect U.S. Quantitative Value ETF
45.18
45.22up arrow
N/A
14,873
-0.13%
-3.05%
+7.21%
exchange_traded_fund
Ishares Gsci Commodity Dynamic Roll Strategy Etf
25.56
25.57up arrow
N/A
63,434
-0.51%
-1.62%
-6.41%
exchange_traded_fund
Vident U S Bond Strategy Etf
42.88
42.85down arrow
N/A
25,697
+0.04%
-2.74%
-1.42%
exchange_traded_fund
Fidelity Limited Term Bond Etf
49.68
49.68up arrow
N/A
18,782
+0.06%
-0.55%
+0.81%
exchange_traded_fund
Fidelity Total Bond Etf
44.74
44.55down arrow
N/A
1.89M
+0.11%
-2.72%
-1.06%
exchange_traded_fund
Fidelity Corporate Bond Etf
46.03
45.98down arrow
N/A
24,111
+0.10%
-3.29%
-0.96%
exchange_traded_fund
Renaissance International Ipo Etf
12.55
12.59up arrow
N/A
1,234
-0.28%
-3.61%
-5.09%
exchange_traded_fund
Infracap Mlp Etf 1 25 X Shares
44.55
44.55
N/A
19,311
+1.43%
-0.78%
+7.32%
exchange_traded_fund
Arrow Dwa Tactical Macro Etf
11.63
11.63up arrow
N/A
136
+0.29%
-2.61%
+3.92%
exchange_traded_fund
Ark Next Generation Internet Etf
110.99
110.95down arrow
N/A
131.40K
+0.01%
-3.83%
+37.69%
exchange_traded_fund
ARK Autonomous Technology & Robotics ETF
79.95
80.92up arrow
N/A
270.79K
-1.59%
+3.23%
+37.73%
exchange_traded_fund
Acquirers Deep Value Etf
34.29
34.24down arrow
N/A
527
-0.94%
-7.98%
+2.46%
exchange_traded_fund
First Trust Long Short Equity Etf
66.74
66.74up arrow
N/A
184.34K
+0.13%
-0.13%
+5.38%
exchange_traded_fund
Flexshares Disciplined Duration Mbs Index Fund
20.17
20.17
N/A
29,969
+0.19%
-1.78%
-0.91%
exchange_traded_fund
Wbi Bullbear Value 3000 Etf
28.82
28.81down arrow
N/A
4,919
+0.87%
-3.55%
-0.56%
exchange_traded_fund
Wbi Bullbear Yield 3000 Etf
24.07
24.03down arrow
N/A
5,752
+0.27%
-4.09%
+0.12%
exchange_traded_fund
Wbi Bullbear Quality 3000 Etf
35.06
35.06
N/A
6,589
+0.64%
-5.24%
+4.19%
exchange_traded_fund
Ishares Currency Hedged Msci Emu Etf
36.54
36.54up arrow
N/A
10,821
-0.14%
-0.35%
+2.49%
exchange_traded_fund
ProShares MSCI EAFE Dividend Growers ETF
36.88
36.81down arrow
N/A
1,100
-0.59%
-5.55%
-3.60%
exchange_traded_fund
First Trust High Income Strategic Focus Etf
43.70
43.66down arrow
N/A
1,776
+0.13%
-2.19%
-0.81%
exchange_traded_fund
First Trust Enhanced Short Maturity Etf
59.82
59.83up arrow
N/A
773.36K
+0.03%
-0.08%
+0.18%
exchange_traded_fund
Victoryshares Us Discovery Enhanced Volatility Wtd Etf
54.64
54.29down arrow
N/A
1,432
+0.15%
-6.49%
+10.88%
exchange_traded_fund
Vaneck Chinext Etf
25.84
25.84
N/A
13,628
-1.02%
-19.88%
+22.46%
exchange_traded_fund
First Trust Dorsey Wright International Focus 5 Etf
19.03
19.02down arrow
N/A
32,448
-0.52%
-6.72%
-3.79%
exchange_traded_fund
Sprott Gold Miners Etf
29.08
29.09up arrow
N/A
23,378
+2.79%
-4.40%
+3.49%
exchange_traded_fund
Ishares Global Reit Etf
23.72
23.70down arrow
N/A
474.42K
-0.13%
-7.67%
+1.72%
exchange_traded_fund
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
62.49
62.41down arrow
N/A
25,560
+0.14%
-4.49%
+6.89%
exchange_traded_fund
Victoryshares Us 500 Enhanced Volatility Wtd Etf
69.23
69.31up arrow
N/A
9,184
+0.28%
-4.41%
+8.13%
exchange_traded_fund
Victoryshares Us 500 Volatility Wtd Etf
85.33
85.24down arrow
N/A
29,334
+0.37%
-4.41%
+7.93%
exchange_traded_fund
Ishares Interest Rate Hedged Corporate Bond Etf
92.87
92.80down arrow
N/A
45,041
+0.02%
-0.48%
-0.17%
exchange_traded_fund
Ishares Core Total Usd Bond Market Etf
45.00
45.01up arrow
N/A
2.88M
+0.07%
-2.51%
-0.88%
exchange_traded_fund
Ishares Core Msci Pacific Etf
61.06
61.09up arrow
N/A
171.64K
-0.21%
-5.82%
-2.04%
exchange_traded_fund
Ishares Core Dividend Growth Etf
61.37
61.36down arrow
N/A
1.57M
+0.21%
-3.79%
+6.25%
exchange_traded_fund
Ishares Core Msci Europe Etf
54.54
54.54
N/A
689.31K
-0.31%
-4.65%
-5.18%
exchange_traded_fund
Spdr Msci Eafe Strategicfactors Sm Etf
73.10
73.18up arrow
N/A
83,697
-0.12%
-5.03%
-3.40%
exchange_traded_fund
Spdr Msci World Strategicfactors Sm Etf
124.56
124.31down arrow
N/A
33,656
+0.23%
-4.08%
+2.29%
exchange_traded_fund
Spdr Msci Emerging Markets Strategicfactors Sm Etf
57.22
57.03down arrow
N/A
1,877
+0.03%
-6.66%
-3.83%
exchange_traded_fund
Ishares Interest Rate Hedged High Yield Bond Etf
86.59
86.55down arrow
N/A
41,184
-0.08%
+0.05%
+1.99%
exchange_traded_fund
Direxion Daily S P 500 Bull 2 X Shares
149.79
148.84down arrow
N/A
23,079
+0.25%
-4.90%
+9.36%
exchange_traded_fund
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
26.42
26.39down arrow
N/A
1,748
-0.49%
-15.48%
+7.92%
exchange_traded_fund
Vaneck Merk Gold Etf
25.70
25.70
N/A
1.16M
+0.51%
+0.19%
+12.52%
exchange_traded_fund
First Trust Managed Municipal Etf
50.93
50.92down arrow
N/A
173.18K
-0.24%
-1.80%
-0.71%
exchange_traded_fund
Wisdomtree Europe Quality Dividend Growth Fund
30.20
30.19down arrow
N/A
6,891
-0.19%
-4.45%
-6.38%
exchange_traded_fund
Wisdomtree International Hedged Quality Dividend Growth Fund
44.39
44.37down arrow
N/A
286.13K
+0.25%
-2.38%
-3.02%
exchange_traded_fund
Ishares Msci Uae Etf
16.49
16.79up arrow
N/A
287.27K
+0.73%
+7.01%
+19.84%
exchange_traded_fund
Ishares Msci Qatar Etf
17.68
17.68
N/A
1,884
+0.40%
-2.21%
+2.14%
exchange_traded_fund
Invesco Variable Rate Preferred Etf
24.18
24.18
N/A
792.07K
+0.12%
-1.51%
+1.04%
exchange_traded_fund
Ishares Yield Optimized Bond Etf
22.14
22.14
N/A
89,143
+0.05%
-2.04%
-0.02%
exchange_traded_fund
Alps Emerging Sector Dividend Dogs Etf
20.71
20.69down arrow
N/A
7,175
-0.15%
-7.33%
-2.33%
exchange_traded_fund
Proshares Dj Brookfield Global Infrastructure Etf
49.21
49.21
N/A
22,493
-0.16%
-3.62%
+8.20%
exchange_traded_fund
Cambria Global Value ETF
20.90
20.87down arrow
N/A
27,838
-0.38%
-3.51%
-1.72%
exchange_traded_fund
First Trust Dorsey Wright Momentum Dividend Etf
38.29
38.15down arrow
N/A
2,128
+0.88%
-2.91%
+15.02%
exchange_traded_fund
First Trust Rba American Industrial Renaissance Etf
77.84
78.00up arrow
N/A
659.30K
+0.19%
-6.32%
+16.95%
exchange_traded_fund
First Trust Dorsey Wright Focus 5 Etf
59.56
59.50down arrow
N/A
93,186
+0.02%
-4.20%
+2.76%
exchange_traded_fund
Kranesharesbosera Msci China A 50 Connect Index Etf
22.68
22.68
N/A
84,093
-0.53%
-11.72%
+3.18%
exchange_traded_fund
Invesco International Buyback Achievers Tm Etf
39.91
39.84down arrow
N/A
3,602
-0.46%
-4.42%
-1.95%
exchange_traded_fund
iShares Currency Hedged MSCI EAFE ETF
35.25
35.23down arrow
N/A
478.87K
+0.23%
-1.52%
+0.03%
exchange_traded_fund
Ishares Currency Hedged Msci Japan Etf
42.94
42.94
N/A
159.72K
-0.02%
-0.09%
-3.81%
exchange_traded_fund
Wisdomtree Floating Rate Treasury Fund
50.37
50.37
N/A
3.46M
+0.02%
+0.04%
-0.04%
exchange_traded_fund
Ishares Treasury Floating Rate Bond Etf
50.52
50.53up arrow
N/A
2.48M
+0.02%
+0.02%
+0.00%
exchange_traded_fund
Xtrackers Msci All World Ex Us Hedged Equity Etf
34.40
34.43up arrow
N/A
78,074
-0.06%
-2.13%
+1.58%
exchange_traded_fund
Pimco Enhanced Low Duration Active Etf
95.08
95.08
N/A
27,818
+0.13%
-0.07%
+0.58%
exchange_traded_fund
Direxion Daily Ftse Europe Bull 3 X Shares
20.84
20.83down arrow
N/A
14,848
-1.44%
-12.36%
-19.86%
exchange_traded_fund
Vident U S Equity Strategy Etf
59.04
58.93down arrow
N/A
16,075
+0.34%
-4.22%
+8.01%
exchange_traded_fund
VanEck Short High Yield Muni ETF
22.53
22.46down arrow
N/A
48,552
-0.13%
-1.14%
+0.94%
exchange_traded_fund
First Trust Rising Dividend Achievers Etf
59.86
59.85down arrow
N/A
720.80K
-0.30%
-4.22%
+9.61%
exchange_traded_fund
First Trust Buywrite Income Etf
23.39
23.39
N/A
216.69K
+0.17%
-2.30%
+3.18%
exchange_traded_fund
First Trust Nasdaq Buywrite Income Etf
20.96
21.88up arrow
N/A
119.66K
+0.24%
-1.96%
+1.55%