Scarica l'app Stockscreener
IPO di aziende in 2014
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
153.90
|
1.91T |
15.75M |
+2.70% |
-7.43% |
-7.74% |
|
|
Alibaba Group Holding Ltd Adr
|
115.88
|
263.58B |
26.17M |
+5.29% |
-14.18% |
+15.45% |
|
|
Arista Networks Inc
|
68.67
|
91.91B |
8.54M |
+1.38% |
-17.47% |
-30.80% |
|
|
Ubs Group Ag
|
28.54
|
90.99B |
2.41M |
+3.48% |
-12.74% |
-12.09% |
|
|
Jd Com Inc Adr
|
33.67
|
55.42B |
24.60M |
-1.23% |
-20.36% |
-16.63% |
|
|
Ares Management Corp
|
141.72
|
30.87B |
1.14M |
+3.30% |
-4.13% |
-15.60% |
|
|
Hubspot Inc
|
541.82
|
28.54B |
684.70K |
+3.76% |
-11.17% |
+1.31% |
|
|
Keysight Technologies Inc
|
135.11
|
23.66B |
680.40K |
+2.55% |
-12.50% |
-12.95% |
|
|
Restaurant Brands International Inc
|
63.87
|
20.47B |
2.11M |
+1.62% |
-4.72% |
-11.49% |
|
|
Synchrony Financial
|
48.56
|
19.15B |
7.50M |
+2.67% |
-10.24% |
-12.90% |
|
|
Cyberark Software Ltd
|
321.69
|
16.54B |
381.06K |
+2.81% |
-8.55% |
+7.41% |
|
|
Citizens Financial Group Inc
|
35.82
|
15.98B |
4.93M |
+3.83% |
-13.06% |
-13.94% |
|
|
Paycom Software Inc
|
211.52
|
12.25B |
368.28K |
+2.73% |
-2.96% |
+27.30% |
|
|
Liberty Broadband Corp
|
76.77
|
11.32B |
485.23K |
+2.81% |
-8.23% |
-5.52% |
|
|
Liberty Broadband Corp
|
75.67
|
11.22B |
113.73K |
+2.69% |
-9.29% |
-6.16% |
|
|
Paylocity Holding Corp
|
182.99
|
10.23B |
332.93K |
+1.90% |
-4.68% |
+4.46% |
|
|
Ally Financial Inc
|
31.41
|
9.93B |
4.01M |
+4.77% |
-13.49% |
-9.20% |
|
|
Walgreens Boots Alliance Inc
|
10.99
|
9.38B |
10.77M |
+1.10% |
-0.99% |
+12.95% |
|
|
Advanced Drainage Systems Inc
|
104.72
|
8.14B |
384.94K |
+3.22% |
-3.16% |
-31.22% |
|
|
Healthequity Inc
|
83.45
|
7.20B |
943.13K |
+3.96% |
-1.77% |
-4.83% |
|
|
Axalta Coating Systems Ltd
|
31.53
|
6.81B |
1.34M |
+1.99% |
-6.85% |
-10.14% |
|
|
Fs Kkr Capital Corp
|
19.41
|
5.39B |
1.00M |
+2.02% |
-6.39% |
-5.80% |
|
|
Viper Energy Inc
|
40.67
|
5.00B |
548.61K |
+2.81% |
-8.05% |
-22.89% |
|
|
Globant S A
|
104.93
|
4.77B |
599.56K |
+0.65% |
-19.80% |
-52.11% |
|
|
Varonis Systems Inc
|
40.35
|
4.69B |
1.18M |
+2.36% |
-1.59% |
-30.85% |
|
|
Q 2 Holdings Inc
|
74.96
|
4.67B |
439.24K |
+3.65% |
-5.42% |
-9.68% |
|
|
One Gas Inc
|
78.49
|
4.59B |
342.91K |
+2.08% |
+7.29% |
+6.39% |
|
|
Installed Building Products Inc
|
162.40
|
4.53B |
361.32K |
+5.49% |
-5.56% |
-30.71% |
|
|
Osisko Gold Royalties Ltd
|
23.02
|
4.33B |
884.19K |
-2.13% |
+13.24% |
+9.05% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
44.30
|
4.14B |
66,707 |
+2.36% |
-6.99% |
-9.42% |
|
|
Caretrust Reit Inc
|
28.53
|
4.04B |
2.39M |
+1.06% |
-0.99% |
-6.66% |
|
|
Freshpet Inc
|
72.34
|
3.86B |
955.16K |
-1.30% |
-16.54% |
-46.12% |
|
|
Trinet Group Inc
|
76.20
|
3.86B |
281.76K |
+2.23% |
-0.95% |
-17.47% |
|
|
Workiva Inc
|
68.82
|
3.84B |
662.88K |
+3.96% |
-21.44% |
-13.99% |
|
|
Servisfirst Bancshares Inc
|
69.47
|
3.79B |
430.80K |
-0.09% |
-15.09% |
-17.79% |
|
|
Moelis Co
|
51.37
|
3.70B |
1.08M |
+3.59% |
-15.55% |
-26.95% |
|
|
Wayfair Inc
|
27.44
|
3.38B |
5.24M |
+5.64% |
-19.00% |
-43.07% |
|
|
Ultragenyx Pharmaceutical Inc
|
35.91
|
3.28B |
1.54M |
+1.47% |
-8.32% |
-34.44% |
|
|
Soleno Therapeutics Inc
|
71.40
|
3.22B |
1.04M |
+3.52% |
+45.30% |
+33.03% |
|
|
Nomad Foods Limited
|
19.66
|
2.98B |
496.62K |
+0.18% |
+1.63% |
+12.49% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.72
|
2.97B |
266.25K |
+1.12% |
+0.74% |
+31.72% |
|
|
Boot Barn Holdings Inc
|
93.32
|
2.82B |
839.17K |
+4.79% |
-10.82% |
-42.36% |
|
|
Xenon Pharmaceuticals Inc
|
36.73
|
2.53B |
957.88K |
+6.04% |
+4.12% |
-13.91% |
|
|
Outfront Media Inc
|
14.61
|
2.39B |
1.00M |
+2.24% |
-10.03% |
-23.40% |
|
|
Enova International Inc
|
92.39
|
2.36B |
195.34K |
+3.72% |
-5.21% |
+2.76% |
|
|
Inventrust Properties Corp
|
27.57
|
2.09B |
592.33K |
+2.75% |
-3.08% |
-5.27% |
|
|
Sixth Street Specialty Lending Inc
|
20.34
|
1.90B |
302.77K |
+1.65% |
-9.52% |
-1.31% |
|
|
Weibo Corp Adr
|
7.82
|
1.87B |
973.61K |
+1.96% |
-22.73% |
-15.37% |
|
|
Century Communities Inc
|
61.54
|
1.81B |
355.16K |
+4.70% |
-11.22% |
-33.83% |
|
|
Five 9 Inc
|
22.25
|
1.76B |
1.42M |
+2.99% |
-26.23% |
-26.28% |
|
|
Dnow Inc
|
15.52
|
1.67B |
1.17M |
+1.87% |
-3.28% |
+28.35% |
|
|
V 2 X Inc
|
47.40
|
1.54B |
161.98K |
+1.15% |
-3.66% |
-24.49% |
|
|
Trupanion Inc
|
34.98
|
1.48B |
588.65K |
+2.88% |
-5.43% |
-33.48% |
|
|
Magnite Inc
|
11.39
|
1.43B |
2.86M |
+3.86% |
-14.02% |
-5.26% |
|
|
Digitalbridge Group Inc
|
8.11
|
1.36B |
1.83M |
+2.53% |
-12.35% |
-49.81% |
|
|
Knowles Corp
|
14.40
|
1.29B |
954.09K |
+0.84% |
-9.71% |
-16.60% |
|
|
Ladder Capital Corp
|
10.17
|
1.29B |
965.89K |
+1.25% |
-11.88% |
-7.53% |
|
|
Flex Lng Ltd
|
23.05
|
1.22B |
268.73K |
+1.11% |
+2.83% |
-8.17% |
|
|
Triumph Financial Inc
|
48.44
|
1.20B |
377.30K |
+3.68% |
-21.35% |
-45.71% |
|
|
Ocular Therapeutix Inc
|
7.91
|
1.20B |
1.02M |
+3.96% |
+5.34% |
-29.99% |
|
|
A 10 Networks Inc
|
15.66
|
1.18B |
907.48K |
+1.79% |
-10.03% |
+5.30% |
|
|
Indivior Plc
|
8.81
|
1.18B |
1.77M |
+0.00% |
-10.29% |
+1.15% |
|
|
Veritex Holdings Inc
|
22.12
|
1.17B |
486.87K |
+2.74% |
-9.79% |
-19.09% |
|
|
Navient Corp
|
11.45
|
1.15B |
587.70K |
+4.35% |
-13.89% |
-25.07% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
22.43
|
1.13B |
63,586 |
+2.78% |
-6.73% |
-11.91% |
|
|
Blackrock Science And Technology Trust
|
31.44
|
1.13B |
82,450 |
+3.43% |
-8.89% |
-14.99% |
|
|
Amphastar Pharmaceuticals Inc
|
23.93
|
1.12B |
525.22K |
+1.70% |
-15.52% |
-52.56% |
|
|
Ardelyx Inc
|
4.81
|
1.10B |
4.99M |
+5.37% |
-6.34% |
-16.87% |
|
|
Cannae Holdings Inc
|
17.16
|
1.09B |
310.48K |
+2.08% |
-8.32% |
-10.10% |
|
|
Blue Bird Corp
|
35.06
|
1.08B |
391.96K |
+4.19% |
+4.69% |
-19.02% |
|
|
Lendingclub Corp
|
9.87
|
1.07B |
1.09M |
+7.14% |
-10.56% |
-20.08% |
|
|
Caredx Inc
|
17.77
|
1.06B |
421.28K |
+5.02% |
-7.92% |
-23.12% |
|
|
Viridian Therapeutics Inc
|
13.76
|
1.04B |
983.91K |
+4.80% |
-9.83% |
-43.70% |
|
|
Limbach Holdings Inc
|
87.47
|
906.91M |
254.43K |
+6.34% |
+5.44% |
+8.00% |
|
|
Paramount Group Inc
|
4.34
|
898.82M |
2.19M |
+3.55% |
+5.30% |
-17.39% |
|
|
Hello Group Inc Adr
|
5.57
|
889.38M |
819.73K |
+1.64% |
-15.22% |
-21.05% |
|
|
Dorian Lpg Ltd
|
20.30
|
835.00M |
564.80K |
-1.17% |
-11.90% |
-35.93% |
|
|
Eagle Point Credit Company Inc
|
7.60
|
834.07M |
1.12M |
+2.58% |
-4.42% |
-21.96% |
|
|
Sabre Corp
|
2.04
|
818.47M |
3.64M |
+1.49% |
-41.71% |
-44.41% |
|
|
Westlake Chemical Partners Lp
|
23.63
|
808.37M |
25,378 |
+2.59% |
+2.46% |
+5.51% |
|
|
Abrdn Healthcare Opportunities Fund
|
18.71
|
794.04M |
155.56K |
+1.36% |
-9.98% |
-15.25% |
|
|
Nutex Health Inc
|
146.00
|
768.29M |
101.48K |
+0.89% |
+151.95% |
+490.49% |
|
|
Ryerson Holding Corp
|
22.60
|
732.43M |
285.48K |
+2.87% |
-1.22% |
+5.65% |
|
|
Phibro Animal Health Corp
|
17.04
|
691.40M |
121.68K |
+3.09% |
-22.19% |
-29.53% |
|
|
Orion S A
|
12.19
|
685.23M |
502.49K |
+2.40% |
-9.48% |
-24.80% |
|
|
Iradimed Corp
|
52.09
|
660.68M |
33,539 |
+3.07% |
+0.02% |
+2.73% |
|
|
Dave Busters Entertainment Inc
|
19.78
|
624.38M |
999.58K |
+1.77% |
-0.33% |
-42.68% |
|
|
Avanos Medical Inc
|
12.27
|
553.42M |
364.65K |
+1.41% |
-16.50% |
-45.56% |
|
|
Malibu Boats Inc
|
27.92
|
548.02M |
180.87K |
+2.95% |
-5.52% |
-31.21% |
|
|
Genco Shipping Trading Limited
|
12.26
|
537.42M |
493.28K |
-0.20% |
-10.23% |
-25.15% |
|
|
Heritage Insurance Holdings Inc
|
19.35
|
529.52M |
534.67K |
+3.58% |
+42.89% |
+93.13% |
|
|
A Mark Precious Metals Inc
|
24.63
|
522.31M |
252.59K |
+2.57% |
-13.05% |
-39.92% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
13.50
|
505.86M |
74,721 |
+2.74% |
-6.32% |
-10.07% |
|
|
Uniqure N V
|
14.39
|
495.88M |
1.71M |
+7.76% |
+4.53% |
+115.36% |
|
|
Akebia Therapeutics Inc
|
2.14
|
493.73M |
1.86M |
+3.14% |
+0.23% |
+30.18% |
|
|
Sage Therapeutics Inc
|
7.68
|
463.57M |
1.05M |
+3.23% |
-5.19% |
+0.39% |
|
|
Farmland Partners Inc
|
9.89
|
463.12M |
373.75K |
+0.25% |
-9.63% |
-11.65% |
|
|
Theravance Biopharma Inc
|
9.31
|
455.13M |
217.63K |
+2.25% |
-0.59% |
+6.08% |
|
|
Aspen Aerogels Inc
|
5.16
|
428.29M |
1.14M |
+1.63% |
-26.81% |
-74.73% |
|
|
Gannett Co Inc
|
3.47
|
421.73M |
1.39M |
+0.72% |
+14.22% |
-34.55% |
|
|
Benitec Biopharma Inc
|
13.79
|
349.47M |
34,167 |
+0.94% |
-13.53% |
+30.31% |
|
|
Kimball Electronics Inc
|
13.53
|
329.52M |
139.04K |
+2.50% |
-20.42% |
-23.05% |
|
|
Rayonier Advanced Materials Inc
|
4.38
|
313.07M |
856.72K |
+7.37% |
-17.92% |
-39.43% |
|
|
El Pollo Loco Holdings Inc
|
9.45
|
284.37M |
187.17K |
+0.64% |
-7.53% |
-26.29% |
|
|
Lands End Inc
|
8.63
|
272.18M |
139.43K |
-2.04% |
-15.80% |
-48.48% |
|
|
Nuveen Global High Income Fund
|
11.87
|
270.25M |
33,784 |
+0.93% |
-8.19% |
-8.33% |
|
|
Civeo Corp
|
19.62
|
267.33M |
49,357 |
+1.34% |
-7.46% |
-30.04% |
|
|
Materialise Nv Adr
|
4.63
|
263.73M |
213.79K |
+2.77% |
-9.04% |
-10.62% |
|
|
Nouveau Monde Graphite Inc
|
1.93
|
251.23M |
46,955 |
+1.06% |
+5.56% |
+21.02% |
|
|
Triplepoint Venture Growth Bdc Corp
|
5.98
|
247.65M |
152.36K |
+2.05% |
-16.85% |
-10.23% |
|
|
Aurora Cannabis Inc.
|
4.26
|
232.16M |
482.89K |
+1.43% |
-4.48% |
-30.16% |
|
|
Xunlei Ltd Adr
|
3.81
|
219.45M |
185.92K |
+4.86% |
-25.98% |
+88.75% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
27.02
|
207.46M |
22,681 |
+1.67% |
-5.05% |
-5.64% |
|
|
Ocugen Inc
|
0.6875
|
204.06M |
2.99M |
+1.45% |
+13.61% |
-26.14% |
|
|
City Office Reit Inc
|
4.99
|
201.97M |
160.23K |
+1.22% |
-1.38% |
-10.25% |
|
|
Dbv Technologies Adr
|
8.75
|
200.92M |
147.24K |
-1.57% |
+75.75% |
+150.57% |
|
|
Inspired Entertainment Inc
|
7.62
|
198.29M |
100.51K |
+3.41% |
-14.14% |
-20.52% |
|
|
James River Group Holdings Ltd
|
4.29
|
193.53M |
281.96K |
+3.50% |
+7.66% |
-37.99% |
|
|
Investar Holding Corp
|
18.37
|
186.71M |
85,075 |
+8.19% |
+3.61% |
-8.92% |
|
|
Inogen Inc
|
6.73
|
184.45M |
187.33K |
+0.37% |
-7.96% |
-26.39% |
|
|
Eledon Pharmaceuticals Inc
|
3.38
|
180.24M |
377.22K |
+13.42% |
-3.70% |
+6.79% |
|
|
Mediwound Ltd
|
17.95
|
176.71M |
82,102 |
+1.70% |
+10.33% |
+4.30% |
|
|
Neurogene Inc
|
13.83
|
162.02M |
304.08K |
+13.72% |
-3.81% |
-72.65% |
|
|
Joint Corp
|
9.80
|
158.28M |
40,864 |
+0.72% |
-23.25% |
-14.37% |
|
|
Canopy Growth Corporation
|
1.18
|
157.76M |
4.01M |
+9.72% |
+6.76% |
-76.20% |
|
|
Protara Therapeutics Inc
|
3.94
|
153.32M |
1.30M |
+2.34% |
-14.35% |
+106.28% |
|
|
Organigram Global Inc
|
1.06
|
139.13M |
443.50K |
+5.50% |
-4.95% |
-43.28% |
|
|
Aldeyra Therapeutics Inc
|
2.32
|
131.36M |
1.12M |
+3.57% |
-64.74% |
-60.68% |
|
|
Coherus Biosciences Inc
|
1.09
|
122.85M |
1.86M |
+2.83% |
+5.83% |
+26.54% |
|
|
Larimar Therapeutics Inc
|
2.38
|
120.37M |
2.33M |
+18.91% |
-5.91% |
-68.26% |
|
|
Truecar Inc
|
1.36
|
118.15M |
509.09K |
+5.04% |
-23.88% |
-62.77% |
|
|
Trinseo Plc
|
3.37
|
117.09M |
247.37K |
+8.39% |
-21.31% |
-39.24% |
|
|
Cheetah Mobile Inc Adr
|
3.79
|
111.71M |
8,839 |
+0.54% |
-25.15% |
-16.21% |
|
|
Proqr Therapeutics N V
|
1.35
|
108.62M |
510.33K |
+2.65% |
-17.88% |
-64.15% |
|
|
Townsquare Media Inc
|
6.85
|
104.03M |
30,089 |
+1.93% |
-13.91% |
-31.37% |
|
|
Tuniu Corp Adr
|
0.8702
|
100.17M |
105.11K |
+0.01% |
-16.33% |
-25.62% |
|
|
Immunic Inc
|
1.00
|
94.67M |
708.91K |
+1.61% |
-12.61% |
-28.21% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
11.49
|
90.85M |
5,285 |
+1.96% |
-6.38% |
-6.80% |
|
|
Gopro Inc
|
0.4945
|
80.46M |
2.45M |
+0.06% |
-41.20% |
-63.91% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
6.69
|
73.27M |
175.21K |
+6.03% |
+16.17% |
-61.74% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.57
|
68.45M |
9,929 |
-0.77% |
-5.52% |
-11.00% |
|
|
Adverum Biotechnologies Inc
|
2.96
|
67.48M |
594.66K |
+8.61% |
-41.86% |
-63.57% |
|
|
Upland Software Inc
|
2.20
|
67.32M |
110.44K |
+3.27% |
-35.00% |
-1.78% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.62
|
61.88M |
240.70K |
+2.34% |
+63.11% |
-39.06% |
|
|
Vivani Medical Inc
|
1.02
|
61.02M |
28,623 |
+0.00% |
-6.42% |
-20.93% |
|
|
Carecloud Inc
|
1.41
|
60.52M |
165.49K |
+3.68% |
-6.62% |
-44.49% |
|
|
Investcorp Credit Management Bdc Inc
|
3.06
|
39.49M |
110.78K |
+3.73% |
-3.47% |
-1.61% |
|
|
Scynexis Inc
|
0.9444
|
35.71M |
38,299 |
+2.64% |
-9.20% |
-35.76% |
|
|
Atara Biotherapeutics Inc
|
6.74
|
35.04M |
49,902 |
+10.26% |
+2.11% |
-25.19% |
|
|
Bgsf Inc
|
3.39
|
33.23M |
33,946 |
+11.48% |
-3.95% |
-58.18% |
|
|
Focus Universal Inc
|
4.14
|
30.23M |
66,598 |
+2.09% |
-16.16% |
+55.48% |
|
|
Fibrogen Inc
|
0.2996
|
29.89M |
376.98K |
+4.64% |
-4.76% |
-14.36% |
|
|
Dare Bioscience Inc
|
2.97
|
26.11M |
6,026 |
+0.67% |
+3.27% |
-19.41% |
|
|
Enlivex Therapeutics Ltd
|
0.89
|
21.08M |
48,461 |
+3.18% |
-13.11% |
-38.23% |
|
|
Fundamental Global Inc
|
15.87
|
20.41M |
2,037 |
-0.78% |
-12.44% |
-33.20% |
|
|
Pulmatrix Inc
|
6.31
|
19.72M |
6,482 |
+2.76% |
-15.26% |
+218.09% |
|
|
Biovie Inc
|
0.8199
|
15.15M |
89,844 |
+3.26% |
-26.80% |
-75.60% |
|
|
Glycomimetics Inc
|
0.2265
|
14.70M |
67,785 |
+2.95% |
-16.11% |
+37.27% |
|
|
Affimed N V
|
0.739
|
11.82M |
76,833 |
+5.00% |
-16.79% |
-78.76% |
|
|
Oxbridge Re Holdings Ltd
|
1.38
|
11.23M |
4,858 |
+0.73% |
-36.41% |
-47.92% |
|
|
Ekso Bionics Holdings Inc
|
0.403
|
11.20M |
100.49K |
-4.16% |
-21.76% |
-62.38% |
|
|
Minerva Neurosciences Inc
|
1.71
|
10.32M |
1,757 |
+2.41% |
-5.56% |
-31.45% |
|
|
Citius Pharmaceuticals Inc
|
0.8201
|
9.36M |
169.39K |
-4.64% |
-46.05% |
-91.11% |
|
|
Energous Corp
|
0.2779
|
8.27M |
511.01K |
+10.18% |
-7.16% |
-54.75% |
|
|
Carisma Therapeutics Inc
|
0.2119
|
8.23M |
127.95K |
+8.03% |
-50.54% |
-79.12% |
|
|
Verb Technology Company Inc
|
4.39
|
4.63M |
13,904 |
+0.55% |
-19.89% |
-58.70% |
|
|
Abits Group Inc
|
2.25
|
4.62M |
59,525 |
+16.52% |
-35.90% |
-68.23% |
|
|
Sintx Technologies Inc
|
1.75
|
4.53M |
40,486 |
-1.69% |
-41.67% |
-45.65% |
|
|
Hepion Pharmaceuticals Inc
|
0.2801
|
3.84M |
1.07M |
+3.74% |
-64.98% |
-99.19% |
|
|
Galmed Pharmaceuticals Ltd
|
1.4602
|
3.18M |
38,836 |
+5.00% |
-34.96% |
-69.44% |
|
|
Matinas Biopharma Holdings Inc
|
0.5999
|
2.95M |
11,442 |
+5.01% |
-2.48% |
-84.27% |
|
|
Helius Medical Technologies Inc
|
0.272
|
1.65M |
52,421 |
+0.74% |
-36.74% |
-53.91% |
|
|
Alps Medical Breakthroughs Etf
|
27.57
|
N/A |
69,712 |
+2.83% |
-9.63% |
-29.81% |
|
|
Virtus Lifesci Biotech Products Etf
|
55.09
|
N/A |
1,537 |
+2.86% |
-9.61% |
-13.11% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.89
|
N/A |
122.57K |
+4.48% |
-8.24% |
-39.99% |
|
|
Alpha Architect International Quantitative Value ETF
|
25.90
|
N/A |
7,121 |
+1.51% |
-0.13% |
+4.75% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
47.68
|
N/A |
3,873 |
+2.94% |
-7.01% |
+2.52% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
30.23
|
N/A |
303.64K |
+1.34% |
-4.10% |
-7.73% |
|
|
Cambria Global Asset Allocation ETF
|
28.60
|
N/A |
809 |
+1.21% |
-2.68% |
-1.59% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
183.97
|
N/A |
4,988 |
+2.15% |
-4.80% |
-6.37% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
34.26
|
N/A |
6,589 |
+2.30% |
-4.46% |
-8.05% |
|
|
Emqq The Emerging Markets Internet Etf
|
36.62
|
N/A |
33,998 |
+2.43% |
-7.08% |
-5.28% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
47.74
|
N/A |
29,473 |
+0.08% |
-1.08% |
-1.39% |
|
|
Amplify Cybersecurity Etf
|
68.48
|
N/A |
57,100 |
+1.01% |
-8.00% |
-3.10% |
|
|
Vaneck China Bond Etf
|
21.96
|
N/A |
8,644 |
-0.25% |
-0.54% |
-2.32% |
|
|
First Trust International Equity Opportunities Etf
|
48.23
|
N/A |
6,939 |
+2.86% |
-0.35% |
-0.90% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.82
|
N/A |
3.13M |
+0.31% |
-4.40% |
-6.69% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
59.00
|
N/A |
13,058 |
+1.61% |
+1.14% |
+2.09% |
|
|
First Trust Low Duration Opportunities Etf
|
48.72
|
N/A |
564.14K |
-0.20% |
-1.00% |
-0.23% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.05
|
N/A |
13,329 |
+0.74% |
+0.26% |
-1.80% |
|
|
Cambria Global Momentum ETF
|
28.52
|
N/A |
50,837 |
+1.43% |
-1.08% |
-3.44% |
|
|
ARK Genomic Revolution ETF
|
21.30
|
N/A |
1.59M |
+4.55% |
-8.40% |
-11.26% |
|
|
Ark Innovation Etf
|
46.12
|
N/A |
7.87M |
+3.72% |
-10.50% |
-2.24% |
|
|
First Trust Eurozone Alphadex Etf
|
47.83
|
N/A |
15,772 |
+1.96% |
-0.81% |
+11.56% |
|
|
Global X Dax Germany Etf
|
39.73
|
N/A |
203.48K |
+2.53% |
-1.07% |
+16.75% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
39.84
|
N/A |
25,771 |
+2.24% |
-6.88% |
-12.10% |
|
|
Vident U S Bond Strategy Etf
|
42.81
|
N/A |
20,156 |
+0.14% |
-1.86% |
-2.24% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.14
|
N/A |
143.47K |
+0.52% |
-3.31% |
-5.06% |
|
|
Fidelity Total Bond Etf
|
44.93
|
N/A |
1.75M |
+0.21% |
-1.74% |
-1.95% |
|
|
Fidelity Limited Term Bond Etf
|
49.94
|
N/A |
18,431 |
-0.05% |
-0.59% |
-0.31% |
|
|
Fidelity Corporate Bond Etf
|
46.03
|
N/A |
11,909 |
+0.18% |
-2.22% |
-2.60% |
|
|
Renaissance International Ipo Etf
|
12.85
|
N/A |
150 |
+3.02% |
-3.51% |
+1.30% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
42.41
|
N/A |
17,452 |
+3.05% |
-10.01% |
+5.15% |
|
|
Arrow Dwa Tactical Macro Etf
|
11.08
|
N/A |
9,025 |
+0.10% |
-3.85% |
-6.07% |
|
|
ARK Autonomous Technology & Robotics ETF
|
63.88
|
N/A |
89,086 |
+2.09% |
-8.16% |
+2.93% |
|
|
Ark Next Generation Internet Etf
|
93.38
|
N/A |
132.21K |
+4.01% |
-6.78% |
+6.77% |
|
|
Acquirers Small And Micro Deep Value Etf
|
28.50
|
N/A |
6,158 |
+2.03% |
-9.99% |
-18.64% |
|
|
First Trust Long Short Equity Etf
|
62.12
|
N/A |
267.60K |
+1.34% |
-3.44% |
-4.40% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.39
|
N/A |
1,956 |
+0.05% |
-1.05% |
-0.92% |
|
|
Wbi Bullbear Yield 3000 Etf
|
20.57
|
N/A |
1,483 |
+1.58% |
-10.42% |
-16.73% |
|
|
Wbi Bullbear Quality 3000 Etf
|
28.79
|
N/A |
588 |
+1.36% |
-10.60% |
-18.47% |
|
|
Wbi Bullbear Value 3000 Etf
|
25.89
|
N/A |
612 |
+2.36% |
-9.02% |
-11.03% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
37.34
|
N/A |
116.62K |
+3.40% |
-6.61% |
+2.73% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
40.26
|
N/A |
3,882 |
+1.30% |
+2.16% |
+0.78% |
|
|
First Trust High Income Strategic Focus Etf
|
43.55
|
N/A |
7,730 |
-0.16% |
-1.84% |
-2.06% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.93
|
N/A |
948.46K |
-0.01% |
-0.11% |
-0.09% |
|
|
Victoryshares Us Discovery Enhanced Volatility Wtd Etf
|
50.89
|
N/A |
15,513 |
+0.63% |
-1.40% |
-6.03% |
|
|
Vaneck Chinext Etf
|
25.30
|
N/A |
11,693 |
+0.48% |
-9.90% |
-14.76% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
20.31
|
N/A |
24,387 |
+2.33% |
+0.79% |
+0.54% |
|
|
Sprott Gold Miners Etf
|
42.43
|
N/A |
145.56K |
-2.09% |
+16.16% |
+24.61% |
|
|
Ishares Global Reit Etf
|
23.69
|
N/A |
409.82K |
+1.82% |
-1.15% |
-8.75% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
79.77
|
N/A |
5,571 |
+2.40% |
-4.98% |
-7.81% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
61.70
|
N/A |
46,132 |
+1.99% |
-4.60% |
-5.57% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
64.74
|
N/A |
10,948 |
+2.29% |
-4.97% |
-7.94% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
90.32
|
N/A |
36,197 |
+0.09% |
-2.50% |
-3.05% |
|
|
Ishares Core Msci Europe Etf
|
60.76
|
N/A |
725.17K |
+2.01% |
-1.24% |
+3.64% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.37
|
N/A |
2.03M |
+0.15% |
-1.37% |
-1.50% |
|
|
Ishares Core Dividend Growth Etf
|
58.43
|
N/A |
1.71M |
+2.17% |
-4.99% |
-7.65% |
|
|
Ishares Core Msci Pacific Etf
|
63.11
|
N/A |
70,283 |
+1.97% |
-1.14% |
-0.28% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
57.34
|
N/A |
1,222 |
+1.68% |
-2.28% |
-7.81% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
124.17
|
N/A |
3,784 |
+1.99% |
-3.08% |
-3.49% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
80.60
|
N/A |
82,147 |
+1.88% |
-0.07% |
+3.32% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
83.78
|
N/A |
20,151 |
+0.53% |
-2.64% |
-3.06% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
114.59
|
N/A |
84,926 |
+4.59% |
-15.14% |
-22.33% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
27.70
|
N/A |
12,105 |
+0.15% |
-6.10% |
-5.06% |
|
|
Vaneck Merk Gold Etf
|
32.54
|
N/A |
1.36M |
-1.39% |
+11.71% |
+22.61% |
|
|
First Trust Managed Municipal Etf
|
49.21
|
N/A |
264.96K |
-0.24% |
-3.24% |
-4.15% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
32.89
|
N/A |
14,303 |
+2.02% |
-1.50% |
+0.31% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
41.38
|
N/A |
353.44K |
+2.70% |
-7.71% |
-8.22% |
|
|
Ishares Msci Uae Etf
|
17.01
|
N/A |
144.97K |
+1.49% |
+1.07% |
+14.01% |
|
|
Invesco Variable Rate Preferred Etf
|
23.84
|
N/A |
350.61K |
+0.11% |
-2.40% |
-2.48% |
|
|
Ishares Msci Qatar Etf
|
17.91
|
N/A |
5,466 |
+0.73% |
-0.44% |
-3.08% |
|
|
Ishares Yield Optimized Bond Etf
|
22.03
|
N/A |
14,923 |
+0.46% |
-1.96% |
-2.13% |
|
|
Alps Emerging Sector Dividend Dogs Etf
|
21.05
|
N/A |
2,389 |
+0.74% |
+0.08% |
-6.57% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.51
|
N/A |
20,733 |
+2.17% |
+2.01% |
+5.54% |
|
|
Cambria Global Value ETF
|
25.04
|
N/A |
68,766 |
+1.83% |
+1.26% |
+14.86% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
66.75
|
N/A |
357.36K |
+2.49% |
-4.08% |
-12.81% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
35.27
|
N/A |
1,482 |
+2.12% |
-6.58% |
-6.99% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
52.11
|
N/A |
109.59K |
+2.74% |
-6.92% |
-11.10% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
23.10
|
N/A |
16,948 |
+0.70% |
-2.86% |
-9.87% |
|
|
Invesco International Buyback Achievers Tm Etf
|
43.87
|
N/A |
31,574 |
+1.68% |
-5.98% |
+3.83% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
34.82
|
N/A |
980.36K |
+2.90% |
-6.29% |
-1.47% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
39.83
|
N/A |
24,382 |
+2.81% |
-7.80% |
-2.97% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.59
|
N/A |
2.30M |
+0.04% |
-0.04% |
+0.06% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.44
|
N/A |
4.43M |
+0.02% |
-0.02% |
+0.08% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
34.04
|
N/A |
40,403 |
+2.75% |
-5.81% |
-2.83% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.54
|
N/A |
45,855 |
+0.05% |
-0.40% |
+0.12% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
26.16
|
N/A |
80,824 |
+5.56% |
-9.23% |
+0.96% |
|
|
Vident U S Equity Strategy Etf
|
54.45
|
N/A |
14,006 |
+2.37% |
-4.85% |
-6.80% |
|
|
VanEck Short High Yield Muni ETF
|
21.91
|
N/A |
33,030 |
+0.78% |
-3.17% |
-3.30% |
|
|
First Trust Buywrite Income Etf
|
20.84
|
N/A |
239.40K |
+1.46% |
-6.00% |
-9.90% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
17.92
|
N/A |
183.24K |
+1.01% |
-7.01% |
-12.71% |
|
|
First Trust Rising Dividend Achievers Etf
|
55.04
|
N/A |
1.24M |
+2.94% |
-6.09% |
-7.87% |
Migliori guadagni di azioni
Di più ›
| 1. | SPWR Sunpower Corp | ▲ 1,504% |
| 2. | SXTC China Sxt Pharmaceuticals Inc | ▲ 103.92% |
| 3. | TIVC Tivic Health Systems Inc | ▲ 103.71% |
I migliori perdenti di azioni
Di più ›
| 1. | NOC Northrop Grumman Corp | ▼ 12.39% |
| 2. | RTX Rtx Corp | ▼ 9.17% |
| 3. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 7.43% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 3.43% |
| 2. | MSFT Microsoft Corporation | ▲ 2.14% |
| 3. | NVDA Nvidia Corp | ▲ 2.04% |