Scarica l'app Stockscreener
IPO di aziende in 2014
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
185.94
|
1.02T |
20.99M |
+0.67% |
+6.87% |
-5.88% |
|
|
Alibaba Group Holding Ltd Adr
|
120.23
|
286.88B |
26.86M |
+2.50% |
+5.94% |
+41.25% |
|
|
Arista Networks Inc
|
111.78
|
140.39B |
6.00M |
-0.18% |
+23.87% |
-6.81% |
|
|
Ubs Group Ag
|
36.02
|
113.77B |
1.41M |
-0.06% |
+17.06% |
+5.82% |
|
|
Jd Com Inc Adr
|
33.92
|
47.37B |
23.74M |
+3.76% |
+4.37% |
-13.03% |
|
|
Ares Management Corp
|
183.12
|
39.37B |
2.40M |
-0.03% |
+9.43% |
-4.29% |
|
|
Hubspot Inc
|
542.41
|
28.61B |
676.26K |
+2.61% |
-0.38% |
-23.00% |
|
|
Keysight Technologies Inc
|
162.45
|
27.96B |
689.76K |
-0.37% |
+1.44% |
-1.96% |
|
|
Synchrony Financial
|
70.04
|
26.66B |
3.23M |
-0.21% |
+13.98% |
+1.88% |
|
|
Restaurant Brands International Inc
|
69.14
|
22.66B |
1.61M |
-0.62% |
+4.61% |
+14.32% |
|
|
Citizens Financial Group Inc
|
48.58
|
21.24B |
9.47M |
-0.49% |
+17.57% |
+2.19% |
|
|
Cyberark Software Ltd
|
385.58
|
19.06B |
581.67K |
+0.55% |
-0.74% |
+9.47% |
|
|
Paycom Software Inc
|
229.71
|
13.29B |
481.40K |
+2.22% |
-1.34% |
+9.81% |
|
|
Ally Financial Inc
|
39.88
|
12.25B |
5.85M |
-0.89% |
+8.25% |
+7.99% |
|
|
Liberty Broadband Corp
|
87.38
|
10.75B |
1.88M |
-0.43% |
-2.99% |
+14.22% |
|
|
Paylocity Holding Corp
|
186.38
|
10.29B |
410.98K |
-0.83% |
+5.63% |
-5.39% |
|
|
Walgreens Boots Alliance Inc
|
11.49
|
9.95B |
5.21M |
-0.17% |
+0.88% |
-8.23% |
|
|
Advanced Drainage Systems Inc
|
111.75
|
8.68B |
646.56K |
-0.74% |
-1.11% |
-10.95% |
|
|
Healthequity Inc
|
97.70
|
8.45B |
623.27K |
-2.42% |
-4.22% |
-4.61% |
|
|
Axalta Coating Systems Ltd
|
29.70
|
6.49B |
3.75M |
-1.23% |
+1.02% |
-18.14% |
|
|
Fs Kkr Capital Corp
|
22.37
|
6.27B |
667.95K |
-0.49% |
+8.75% |
+0.49% |
|
|
Wayfair Inc
|
56.44
|
5.85B |
2.76M |
-0.23% |
+14.93% |
+25.45% |
|
|
Caretrust Reit Inc
|
30.34
|
5.82B |
980.66K |
+0.17% |
+1.54% |
+13.51% |
|
|
Varonis Systems Inc
|
51.30
|
5.74B |
1.17M |
+1.44% |
+3.20% |
+16.09% |
|
|
Q 2 Holdings Inc
|
90.94
|
5.67B |
331.30K |
-0.55% |
+2.24% |
-3.16% |
|
|
Moelis Co
|
70.45
|
5.23B |
831.58K |
-1.92% |
+24.67% |
-8.91% |
|
|
Boot Barn Holdings Inc
|
170.59
|
5.22B |
500.59K |
+0.88% |
+4.47% |
+6.15% |
|
|
Or Royalties Inc
|
27.40
|
5.16B |
727.60K |
+1.18% |
+5.38% |
+46.52% |
|
|
Installed Building Products Inc
|
184.09
|
5.08B |
457.01K |
-4.00% |
+12.50% |
-6.08% |
|
|
Viper Energy Inc
|
38.71
|
5.07B |
1.45M |
+1.71% |
-5.22% |
-24.64% |
|
|
Servisfirst Bancshares Inc
|
83.00
|
4.53B |
188.96K |
+0.02% |
+14.77% |
-6.76% |
|
|
One Gas Inc
|
73.45
|
4.40B |
436.74K |
+0.42% |
+2.37% |
+0.96% |
|
|
Soleno Therapeutics Inc
|
87.20
|
4.39B |
1.19M |
-0.50% |
+9.85% |
+86.01% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
50.33
|
4.14B |
23,863 |
+0.06% |
+4.27% |
+0.80% |
|
|
Globant S A
|
84.34
|
3.71B |
1.01M |
-0.97% |
-4.17% |
-60.50% |
|
|
Freshpet Inc
|
70.82
|
3.45B |
1.06M |
-1.57% |
-1.25% |
-54.88% |
|
|
Magnite Inc
|
24.48
|
3.45B |
1.85M |
+0.87% |
+30.07% |
+58.55% |
|
|
Workiva Inc
|
66.51
|
3.45B |
360.19K |
+0.06% |
-0.14% |
-40.63% |
|
|
Trinet Group Inc
|
63.90
|
3.09B |
360.59K |
-1.19% |
-14.94% |
-29.29% |
|
|
Outfront Media Inc
|
17.89
|
2.99B |
1.40M |
-1.76% |
+12.66% |
-5.39% |
|
|
Enova International Inc
|
113.63
|
2.88B |
195.04K |
-1.10% |
+16.35% |
+5.58% |
|
|
Nomad Foods Limited
|
17.43
|
2.67B |
350.28K |
-0.91% |
+1.63% |
+2.71% |
|
|
Ultragenyx Pharmaceutical Inc
|
26.31
|
2.49B |
3.90M |
-4.01% |
-29.56% |
-34.23% |
|
|
Xenon Pharmaceuticals Inc
|
31.59
|
2.42B |
1.05M |
-1.65% |
-0.97% |
-17.99% |
|
|
Sixth Street Specialty Lending Inc
|
24.80
|
2.33B |
428.09K |
-1.20% |
+7.55% |
+14.55% |
|
|
Trupanion Inc
|
51.16
|
2.19B |
503.77K |
+0.85% |
-6.49% |
+7.41% |
|
|
Inventrust Properties Corp
|
26.96
|
2.09B |
336.91K |
-0.22% |
-3.78% |
-6.94% |
|
|
Five 9 Inc
|
26.94
|
2.05B |
1.42M |
+0.30% |
-1.54% |
-27.95% |
|
|
Indivior Plc
|
16.01
|
1.93B |
1.54M |
-0.93% |
+15.18% |
+37.42% |
|
|
Digitalbridge Group Inc
|
10.76
|
1.90B |
1.72M |
-1.47% |
+6.75% |
-4.61% |
|
|
Ocular Therapeutix Inc
|
11.33
|
1.80B |
2.13M |
-0.44% |
+36.01% |
+41.45% |
|
|
Century Communities Inc
|
59.07
|
1.80B |
278.85K |
-1.44% |
+12.90% |
-22.33% |
|
|
Veritex Holdings Inc
|
32.25
|
1.75B |
1.14M |
-1.68% |
+33.43% |
+22.39% |
|
|
Limbach Holdings Inc
|
138.73
|
1.61B |
317.31K |
-0.77% |
+0.66% |
+48.87% |
|
|
Liberty Broadband Corp
|
87.07
|
1.59B |
104.63K |
-0.58% |
-2.42% |
+15.28% |
|
|
Dnow Inc
|
14.91
|
1.57B |
2.13M |
+0.54% |
-0.60% |
+8.67% |
|
|
Knowles Corp
|
17.75
|
1.54B |
456.61K |
-0.45% |
+3.98% |
-12.86% |
|
|
Weibo Corp Adr
|
10.24
|
1.52B |
771.81K |
+1.09% |
+7.79% |
+5.24% |
|
|
V 2 X Inc
|
47.28
|
1.50B |
182.06K |
-0.55% |
+5.16% |
-10.67% |
|
|
Lendingclub Corp
|
13.04
|
1.49B |
1.62M |
+0.08% |
+16.22% |
-21.68% |
|
|
Navient Corp
|
14.13
|
1.43B |
1.35M |
-1.81% |
+5.37% |
+1.51% |
|
|
Ladder Capital Corp
|
11.00
|
1.40B |
978.55K |
-0.63% |
+3.77% |
-1.52% |
|
|
Paramount Group Inc
|
6.35
|
1.39B |
1.67M |
-0.31% |
+0.32% |
+39.25% |
|
|
Triumph Financial Inc
|
58.54
|
1.37B |
501.06K |
-5.57% |
+7.41% |
-35.49% |
|
|
Cannae Holdings Inc
|
21.55
|
1.35B |
695.45K |
-0.51% |
+8.89% |
+13.06% |
|
|
A 10 Networks Inc
|
18.73
|
1.35B |
1.83M |
+1.52% |
+3.03% |
-1.21% |
|
|
Blue Bird Corp
|
42.75
|
1.35B |
770.86K |
-0.26% |
+2.17% |
+4.37% |
|
|
Viridian Therapeutics Inc
|
16.52
|
1.35B |
498.49K |
-3.11% |
+10.13% |
-8.88% |
|
|
Blackrock Science And Technology Trust
|
38.50
|
1.30B |
63,499 |
-0.23% |
+4.22% |
+2.78% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.41
|
1.29B |
403.43K |
+0.46% |
+4.30% |
-3.33% |
|
|
Flex Lng Ltd
|
23.10
|
1.24B |
477.67K |
+2.90% |
-5.33% |
-7.93% |
|
|
Dorian Lpg Ltd
|
28.51
|
1.22B |
560.35K |
-0.59% |
+10.72% |
+13.13% |
|
|
Sabre Corp
|
3.02
|
1.17B |
3.16M |
-0.98% |
+16.15% |
-9.58% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.99
|
1.13B |
89,308 |
-0.99% |
+6.03% |
+32.89% |
|
|
Hello Group Inc Adr
|
8.90
|
1.07B |
734.01K |
-0.89% |
+3.61% |
+23.10% |
|
|
Ardelyx Inc
|
4.41
|
1.06B |
3.25M |
-2.43% |
+22.16% |
-11.98% |
|
|
Dave Busters Entertainment Inc
|
29.95
|
1.04B |
657.21K |
+1.46% |
-6.58% |
+24.43% |
|
|
Akebia Therapeutics Inc
|
3.86
|
1.01B |
3.05M |
-0.52% |
+8.43% |
+86.47% |
|
|
Amphastar Pharmaceuticals Inc
|
20.62
|
972.01M |
430.24K |
-4.98% |
-18.63% |
-42.24% |
|
|
Eagle Point Credit Company Inc
|
7.45
|
895.37M |
2.29M |
+0.54% |
-1.06% |
-15.82% |
|
|
Uniqure N V
|
14.99
|
821.09M |
1.79M |
-1.38% |
-0.73% |
+6.69% |
|
|
Westlake Chemical Partners Lp
|
22.17
|
781.24M |
44,784 |
+0.23% |
+0.45% |
-6.85% |
|
|
Ryerson Holding Corp
|
22.77
|
733.10M |
189.91K |
-1.04% |
+10.75% |
+9.68% |
|
|
Iradimed Corp
|
56.69
|
720.82M |
30,893 |
-1.32% |
-3.01% |
-4.19% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.21
|
712.14M |
1.26M |
-2.44% |
-5.02% |
-13.73% |
|
|
Heritage Insurance Holdings Inc
|
21.50
|
666.36M |
297.23K |
-0.19% |
-3.72% |
+93.17% |
|
|
Caredx Inc
|
11.91
|
663.43M |
5.72M |
+0.89% |
-37.39% |
-44.43% |
|
|
Genco Shipping Trading Limited
|
15.22
|
653.84M |
1.73M |
+1.47% |
+12.24% |
+5.84% |
|
|
Nutex Health Inc
|
113.81
|
632.23M |
164.04K |
+2.74% |
-4.36% |
+201.01% |
|
|
Malibu Boats Inc
|
32.91
|
631.57M |
117.11K |
-1.23% |
+4.08% |
-7.30% |
|
|
Orion S A
|
10.68
|
600.96M |
425.20K |
-0.93% |
+5.43% |
-26.34% |
|
|
Phibro Animal Health Corp
|
29.41
|
599.01M |
353.03K |
-1.08% |
+22.75% |
+41.26% |
|
|
Aspen Aerogels Inc
|
7.23
|
593.62M |
2.61M |
+8.56% |
+22.13% |
-43.16% |
|
|
Sage Therapeutics Inc
|
9.11
|
570.47M |
1.94M |
-0.33% |
-0.22% |
+28.67% |
|
|
Theravance Biopharma Inc
|
11.25
|
562.51M |
144.42K |
-3.18% |
+5.93% |
+31.12% |
|
|
A Mark Precious Metals Inc
|
21.84
|
537.80M |
135.82K |
-3.62% |
+2.54% |
-19.94% |
|
|
Farmland Partners Inc
|
11.44
|
526.13M |
342.19K |
+0.97% |
+0.70% |
-2.31% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.27
|
518.96M |
71,091 |
-0.56% |
+4.24% |
-7.22% |
|
|
Avanos Medical Inc
|
11.22
|
518.86M |
450.77K |
-3.61% |
-7.12% |
-29.52% |
|
|
Gannett Co Inc
|
3.54
|
518.38M |
2.16M |
-2.21% |
+3.51% |
-28.92% |
|
|
Kimball Electronics Inc
|
19.38
|
472.49M |
108.41K |
+0.10% |
+2.43% |
+1.10% |
|
|
Lands End Inc
|
12.37
|
376.95M |
391.16K |
+3.69% |
+34.75% |
-5.21% |
|
|
Materialise Nv Adr
|
5.84
|
344.95M |
105.42K |
-2.50% |
+6.38% |
-23.16% |
|
|
Nouveau Monde Graphite Inc
|
2.18
|
331.93M |
760.38K |
-0.46% |
+25.29% |
-3.54% |
|
|
Civeo Corp
|
24.23
|
325.97M |
46,993 |
-1.90% |
+7.35% |
+2.15% |
|
|
Aldeyra Therapeutics Inc
|
5.39
|
322.84M |
1.77M |
+7.16% |
+70.03% |
+11.36% |
|
|
El Pollo Loco Holdings Inc
|
10.63
|
319.45M |
385.99K |
-0.65% |
+3.30% |
-7.16% |
|
|
Neurogene Inc
|
22.34
|
318.61M |
111.08K |
-1.15% |
+22.08% |
+34.58% |
|
|
Nuveen Global High Income Fund
|
12.92
|
299.45M |
34,935 |
-0.46% |
+2.70% |
-0.69% |
|
|
Ocugen Inc
|
1.02
|
297.87M |
3.09M |
+2.00% |
-6.42% |
+43.66% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.22
|
290.48M |
267.17K |
-2.70% |
+7.28% |
-5.12% |
|
|
Benitec Biopharma Inc
|
11.04
|
289.81M |
98,433 |
-5.96% |
-26.10% |
+7.18% |
|
|
Xunlei Ltd Adr
|
4.47
|
278.80M |
509.55K |
+2.29% |
-5.40% |
+110.85% |
|
|
Rayonier Advanced Materials Inc
|
4.14
|
276.45M |
511.10K |
-0.72% |
+7.25% |
-45.02% |
|
|
Dbv Technologies Adr
|
10.00
|
273.90M |
55,371 |
+2.99% |
+1.52% |
+123.96% |
|
|
James River Group Holdings Ltd
|
5.61
|
257.46M |
133.35K |
-0.88% |
-4.27% |
+17.12% |
|
|
Inspired Entertainment Inc
|
9.48
|
255.06M |
132.33K |
-2.17% |
+24.25% |
+0.11% |
|
|
Aurora Cannabis Inc.
|
4.53
|
254.65M |
494.91K |
-0.44% |
-3.21% |
+17.66% |
|
|
Proqr Therapeutics N V
|
2.26
|
237.78M |
280.47K |
-5.83% |
+16.49% |
-4.64% |
|
|
Eledon Pharmaceuticals Inc
|
3.70
|
221.56M |
376.22K |
-1.33% |
+33.09% |
-7.96% |
|
|
Mediwound Ltd
|
20.46
|
221.13M |
77,898 |
+2.04% |
+5.30% |
+15.99% |
|
|
City Office Reit Inc
|
5.40
|
217.93M |
197.91K |
-3.23% |
-1.82% |
+4.85% |
|
|
Investar Holding Corp
|
21.96
|
216.19M |
20,026 |
-0.63% |
+20.26% |
+9.15% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
30.71
|
207.46M |
1,689 |
-0.21% |
+4.77% |
+12.89% |
|
|
Larimar Therapeutics Inc
|
3.21
|
205.53M |
480.38K |
-3.31% |
+17.15% |
-3.89% |
|
|
Canopy Growth Corporation
|
1.09
|
201.86M |
4.60M |
-1.80% |
-15.50% |
-50.00% |
|
|
Organigram Global Inc
|
1.45
|
194.21M |
492.81K |
-0.68% |
+9.85% |
-6.45% |
|
|
Joint Corp
|
11.45
|
175.22M |
76,364 |
+1.06% |
+3.90% |
+2.32% |
|
|
Truecar Inc
|
1.97
|
172.72M |
215.32K |
+1.03% |
+20.12% |
-42.90% |
|
|
Inogen Inc
|
6.35
|
170.73M |
175.48K |
-4.94% |
-3.79% |
-39.35% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.44
|
131.81M |
451.78K |
-4.97% |
-7.03% |
+58.53% |
|
|
Protara Therapeutics Inc
|
3.08
|
118.83M |
123.28K |
-1.91% |
+3.36% |
-32.31% |
|
|
Townsquare Media Inc
|
7.71
|
115.93M |
185.61K |
-14.81% |
+8.74% |
-17.89% |
|
|
Gopro Inc
|
0.8825
|
115.86M |
4.76M |
+12.59% |
+1.51% |
-15.95% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.41
|
108.10M |
1,433 |
+0.15% |
+3.79% |
+11.66% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
8.50
|
104.01M |
62,570 |
+0.47% |
+2.29% |
-28.69% |
|
|
Coherus Oncology Inc
|
0.8808
|
102.11M |
606.17K |
-1.67% |
+14.75% |
-36.63% |
|
|
Carecloud Inc
|
2.39
|
101.15M |
196.79K |
-3.24% |
-5.16% |
-14.34% |
|
|
Trinseo Plc
|
2.80
|
99.82M |
340.12K |
+0.00% |
-25.73% |
-35.63% |
|
|
Immunic Inc
|
0.964
|
92.37M |
1.81M |
+3.66% |
+29.15% |
+1.15% |
|
|
Tuniu Corp Adr
|
0.8481
|
92.09M |
307.94K |
-2.52% |
+0.14% |
-15.19% |
|
|
Vivani Medical Inc
|
1.55
|
91.83M |
135.11K |
-2.52% |
+34.78% |
+29.17% |
|
|
Bgsf Inc
|
6.55
|
72.76M |
33,251 |
+0.31% |
+19.09% |
+25.24% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.16
|
64.57M |
6,953 |
+0.12% |
-1.64% |
-8.72% |
|
|
Atara Biotherapeutics Inc
|
10.00
|
59.61M |
112.20K |
+2.99% |
+24.69% |
+52.21% |
|
|
Adverum Biotechnologies Inc
|
2.77
|
57.87M |
120.12K |
-2.46% |
+20.96% |
-36.03% |
|
|
Upland Software Inc
|
1.95
|
55.54M |
38,405 |
+0.52% |
+5.41% |
-49.22% |
|
|
Cheetah Mobile Inc Adr
|
5.33
|
55.23M |
50,859 |
+3.29% |
+29.69% |
+15.62% |
|
|
Investcorp Credit Management Bdc Inc
|
2.835
|
40.86M |
19,115 |
+0.11% |
+0.53% |
-7.95% |
|
|
Fibrogen Inc
|
7.65
|
28.90M |
15,107 |
-5.20% |
+48.26% |
-46.58% |
|
|
Scynexis Inc
|
0.725
|
28.29M |
147.03K |
-2.03% |
-2.62% |
-35.27% |
|
|
Enlivex Therapeutics Ltd
|
1.19
|
28.14M |
74,357 |
-0.83% |
+13.88% |
+5.31% |
|
|
Pulmatrix Inc
|
6.21
|
22.68M |
3,328 |
-1.90% |
-21.14% |
+1.64% |
|
|
Dare Bioscience Inc
|
2.52
|
22.30M |
595.38K |
+0.80% |
-13.70% |
-24.55% |
|
|
Fundamental Global Inc
|
18.40
|
21.69M |
561 |
+7.16% |
+7.98% |
-18.51% |
|
|
Focus Universal Inc
|
2.64
|
18.81M |
46,468 |
-11.71% |
-28.46% |
-52.52% |
|
|
Energous Corp
|
0.52
|
17.75M |
5.85M |
+29.35% |
+97.94% |
+1.96% |
|
|
Oxbridge Re Holdings Ltd
|
2.31
|
17.19M |
136.38K |
-0.43% |
+36.69% |
-46.59% |
|
|
Carisma Therapeutics Inc
|
0.3922
|
16.39M |
470.78K |
-0.78% |
-21.92% |
-11.01% |
|
|
Citius Pharmaceuticals Inc
|
1.53
|
16.27M |
496.09K |
-4.08% |
+67.65% |
-53.64% |
|
|
Minerva Neurosciences Inc
|
1.99
|
13.92M |
6,687 |
+0.00% |
+9.94% |
-10.76% |
|
|
Biovie Inc
|
8.995
|
13.26M |
51,549 |
+11.74% |
+725.23% |
+301.56% |
|
|
Verb Technology Company Inc
|
9.13
|
12.95M |
25,856 |
-0.81% |
+38.33% |
+59.34% |
|
|
Abits Group Inc
|
4.71
|
11.16M |
26,511 |
-8.54% |
+23.62% |
-44.19% |
|
|
Ekso Bionics Holdings Inc
|
3.80
|
9.00M |
143.69K |
+1.88% |
+5.85% |
-61.12% |
|
|
Sintx Technologies Inc
|
2.77
|
6.95M |
44,425 |
+0.00% |
-16.06% |
-12.89% |
|
|
Helius Medical Technologies Inc
|
8.90
|
5.21M |
63,570 |
+6.08% |
+2,370% |
-20.99% |
|
|
Matinas Biopharma Holdings Inc
|
0.96
|
4.88M |
45,664 |
+0.00% |
+6.68% |
+67.54% |
|
|
Galmed Pharmaceuticals Ltd
|
1.83
|
4.13M |
1.14M |
-21.46% |
+2.81% |
-36.90% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
Migliori guadagni di azioni
Di più ›
| 1. | TELO Telomir Pharmaceuticals Inc | ▲ 88.43% |
| 2. | IXHL Incannex Healthcare Inc | ▲ 64.82% |
| 3. | CYCC Cyclacel Pharmaceuticals Inc | ▲ 58.81% |
I migliori perdenti di azioni
Di più ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 35.94% |
| 2. | SBET Sharplink Gaming Inc | ▼ 20.38% |
| 3. | EVH Evolent Health Inc | ▼ 15.44% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.34% |
| 2. | MSFT Microsoft Corporation | ▼ 0.32% |
| 3. | AAPL Apple Inc | ▲ 0.55% |