IPO di aziende in 2014
Simbolo | Nome | Prezzo (Dopo l'orario di chiusura) | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Alphabet Inc | 195.39 195.08 | 2.39T | 14.05M | -0.67% | +10.33% | +2.60% | |
Alibaba Group Holding Ltd Adr | 83.69 83.56 | 199.16B | 9.22M | -0.94% | -9.35% | +10.55% | |
Arista Networks Inc | 115.51 115.21 | 145.51B | 5.24M | +0.19% | +9.05% | +26.33% | |
Ubs Group Ag | 32.47 32.47 | 103.44B | 1.22M | +0.03% | -0.37% | +7.27% | |
Jd Com Inc Adr | 34.72 34.72 | 50.33B | 5.98M | -0.74% | -15.87% | +29.46% | |
Ares Management Corp | 182.30 183.01 | 36.80B | 946.41K | +2.20% | +4.00% | +35.26% | |
Hubspot Inc | 709.42 709.35 | 36.62B | 396.37K | +1.17% | -3.79% | +26.63% | |
Keysight Technologies Inc | 164.89 164.89 | 28.55B | 640.10K | -0.75% | -4.43% | +21.19% | |
Synchrony Financial | 65.79 65.79 | 25.61B | 2.46M | -1.19% | -3.15% | +35.79% | |
Restaurant Brands International Inc | 62.54 62.56 | 20.24B | 919.79K | -0.95% | -10.72% | -8.12% | |
Citizens Financial Group Inc | 44.78 44.78 | 19.73B | 2.42M | +0.18% | -2.59% | +23.36% | |
Cyberark Software Ltd | 344.55 344.55 | 16.98B | 336.37K | +0.19% | +7.67% | +27.71% | |
Paycom Software Inc | 199.42 199.42 | 11.50B | 440.52K | -1.33% | -15.12% | +42.28% | |
Liberty Broadband Corp | 76.30 76.30 | 10.90B | 1.33M | +1.02% | -2.52% | +44.89% | |
Ally Financial Inc | 35.61 36.10 | 10.85B | 3.36M | -0.48% | -7.19% | -13.21% | |
Paylocity Holding Corp | 194.46 194.46 | 10.84B | 577.79K | -1.17% | -4.49% | +45.11% | |
Liberty Broadband Corp | 75.65 75.65 | 10.81B | 58,458 | +0.72% | -2.21% | +44.87% | |
Globant S A | 213.39 213.15 | 9.21B | 296.49K | -0.41% | -6.26% | +20.05% | |
Advanced Drainage Systems Inc | 115.02 115.02 | 8.92B | 667.98K | +0.98% | -11.86% | -24.82% | |
Healthequity Inc | 99.74 99.74 | 8.64B | 522.53K | +1.06% | -1.25% | +22.14% | |
Walgreens Boots Alliance Inc | 9.22 9.26 | 7.96B | 21.89M | -4.65% | +4.18% | -14.55% | |
Axalta Coating Systems Ltd | 34.30 34.30 | 7.48B | 1.55M | +0.26% | -13.91% | +1.06% | |
Freshpet Inc | 146.34 146.34 | 7.10B | 463.36K | -0.05% | -2.25% | +13.06% | |
Workiva Inc | 110.98 110.98 | 6.15B | 486.55K | +1.24% | +8.46% | +56.84% | |
Q 2 Holdings Inc | 99.84 100.00 | 6.03B | 451.76K | +1.32% | -6.21% | +63.40% | |
Fs Kkr Capital Corp | 21.38 21.38 | 5.99B | 1.46M | -0.74% | -0.28% | +6.74% | |
Wayfair Inc | 45.33 45.50 | 5.68B | 2.28M | -1.54% | -17.40% | -14.18% | |
Moelis Co | 74.73 74.73 | 5.28B | 1.26M | +1.15% | -1.15% | +28.51% | |
Viper Energy Inc | 50.20 50.20 | 5.17B | 920.21K | +0.26% | -1.26% | +28.92% | |
Caretrust Reit Inc | 26.92 26.92 | 5.04B | 1.29M | +1.89% | -6.66% | +4.67% | |
Varonis Systems Inc | 44.24 45.30 | 4.98B | 1.02M | -0.16% | -9.86% | -3.89% | |
Installed Building Products Inc | 176.15 176.15 | 4.91B | 236.29K | +1.33% | -19.23% | -13.65% | |
Boot Barn Holdings Inc | 160.34 160.34 | 4.89B | 611.06K | -0.04% | +7.98% | +28.54% | |
Servisfirst Bancshares Inc | 83.80 83.80 | 4.57B | 117.88K | -0.20% | -11.29% | +36.95% | |
Trinet Group Inc | 90.19 90.19 | 4.47B | 213.97K | -0.04% | -2.94% | -7.71% | |
Invesco Russell 1000 Equal Weight Etf | 48.58 48.58 | 4.14B | 29,847 | -0.08% | -4.82% | +9.45% | |
Ultragenyx Pharmaceutical Inc | 43.65 43.65 | 4.03B | 595.34K | -1.78% | -11.50% | +3.31% | |
One Gas Inc | 68.35 68.35 | 3.87B | 266.79K | +0.44% | -5.53% | +8.73% | |
Osisko Gold Royalties Ltd | 18.60 18.60 | 3.47B | 395.07K | +0.43% | -5.10% | +16.91% | |
Xenon Pharmaceuticals Inc | 39.55 38.03 | 3.02B | 187.73K | -2.92% | -5.95% | +0.76% | |
Five 9 Inc | 38.94 38.94 | 2.93B | 1.12M | -0.56% | -6.39% | -6.86% | |
Outfront Media Inc | 17.52 17.52 | 2.91B | 1.03M | -0.45% | -7.79% | +20.74% | |
Nomad Foods Limited | 16.01 16.01 | 2.57B | 896.07K | -3.73% | -8.67% | -2.32% | |
Enova International Inc | 98.19 98.19 | 2.57B | 131.70K | -0.65% | -3.69% | +59.66% | |
Grupo Aval Acciones Y Valores S A Adr | 2.15 2.15 | 2.55B | 36,004 | -0.92% | -0.92% | -0.46% | |
Magnite Inc | 16.46 16.71 | 2.32B | 2.20M | -0.96% | -1.85% | +19.28% | |
Inventrust Properties Corp | 29.48 29.48 | 2.27B | 571.84K | +1.03% | -4.81% | +20.57% | |
Century Communities Inc | 72.24 72.24 | 2.26B | 282.53K | +1.38% | -18.09% | -8.35% | |
Weibo Corp Adr | 9.12 9.16 | 2.22B | 936.17K | -1.72% | -13.72% | +10.28% | |
Triumph Financial Inc | 87.77 87.77 | 2.05B | 98,370 | +1.43% | -13.79% | +8.22% | |
Trupanion Inc | 46.58 46.58 | 1.97B | 638.24K | -1.87% | -16.84% | +68.34% | |
Sixth Street Specialty Lending Inc | 21.08 21.08 | 1.97B | 280.74K | +0.00% | -1.82% | -2.77% | |
Soleno Therapeutics Inc | 44.52 44.52 | 1.92B | 460.59K | -3.68% | -7.10% | +4.16% | |
Digitalbridge Group Inc | 10.90 10.85 | 1.90B | 1.60M | -0.64% | -13.70% | -18.66% | |
Lendingclub Corp | 15.92 15.90 | 1.79B | 1.26M | -2.27% | +1.86% | +89.30% | |
Amphastar Pharmaceuticals Inc | 36.63 36.65 | 1.76B | 895.76K | +3.91% | -16.43% | -0.97% | |
Knowles Corp | 19.94 19.94 | 1.76B | 508.42K | -1.68% | +1.22% | +13.88% | |
Nextera Energy Partners Lp | 18.26 18.29 | 1.71B | 1.07M | -3.23% | +1.61% | -29.74% | |
Viridian Therapeutics Inc | 19.15 19.15 | 1.52B | 1.21M | -8.42% | -1.95% | +55.19% | |
Indivior Plc | 12.09 12.09 | 1.51B | 313.83K | -2.50% | +5.59% | +18.65% | |
V 2 X Inc | 47.17 47.17 | 1.49B | 173.27K | +0.49% | -19.81% | -0.57% | |
Ladder Capital Corp | 11.03 11.27 | 1.41B | 529.72K | -0.54% | -7.78% | -2.73% | |
Navient Corp | 13.08 13.12 | 1.40B | 799.26K | -2.46% | -11.62% | -7.23% | |
Veritex Holdings Inc | 25.71 25.71 | 1.40B | 309.72K | -0.58% | -13.17% | +24.38% | |
Ocular Therapeutix Inc | 8.87 8.80 | 1.39B | 695.68K | -2.31% | -5.13% | +37.52% | |
A 10 Networks Inc | 18.70 18.70 | 1.38B | 546.61K | +0.75% | +1.63% | +39.97% | |
Dnow Inc | 12.96 12.96 | 1.37B | 455.91K | +0.15% | -12.20% | +1.57% | |
Sabre Corp | 3.44 3.44 | 1.33B | 5.03M | -0.58% | -8.27% | +16.61% | |
Flex Lng Ltd | 24.55 24.56 | 1.32B | 285.93K | +0.70% | +9.65% | -7.04% | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund | 27.00 27.00 | 1.32B | 157.76K | -0.30% | -0.37% | +5.30% | |
Blue Bird Corp | 40.29 40.29 | 1.30B | 530.54K | +0.02% | +3.39% | -14.26% | |
Blackrock Science And Technology Trust | 37.22 37.22 | 1.29B | 91,604 | +0.19% | -1.12% | -3.37% | |
Caredx Inc | 24.00 24.00 | 1.29B | 855.69K | +5.63% | -3.69% | +64.16% | |
Ardelyx Inc | 5.34 5.30 | 1.26B | 3.80M | -1.29% | +1.33% | -3.96% | |
Cannae Holdings Inc | 18.94 18.94 | 1.19B | 439.30K | -1.76% | -8.72% | +3.89% | |
Hello Group Inc Adr | 6.90 6.91 | 1.19B | 466.07K | -2.54% | -6.63% | +4.47% | |
Dave Busters Entertainment Inc | 29.38 29.22 | 1.13B | 1.80M | -0.34% | -16.98% | -22.11% | |
Limbach Holdings Inc | 97.17 97.17 | 1.10B | 167.65K | +2.88% | +3.78% | +71.22% | |
Aspen Aerogels Inc | 13.16 13.15 | 1.08B | 1.29M | -1.05% | -7.97% | -43.62% | |
Paramount Group Inc | 4.90 4.90 | 1.07B | 731.95K | -0.61% | -1.80% | +2.51% | |
Dorian Lpg Ltd | 24.90 24.98 | 1.07B | 684.31K | -0.28% | +7.56% | -40.00% | |
Eagle Point Credit Company Inc | 9.12 9.12 | 966.11M | 616.52K | +0.55% | -3.29% | -11.46% | |
Phibro Animal Health Corp | 21.48 22.60 | 870.02M | 396.60K | +3.87% | -7.89% | +25.32% | |
Orion S A | 14.69 14.69 | 847.91M | 428.22K | -3.55% | -20.98% | -29.75% | |
Westlake Chemical Partners Lp | 23.00 23.06 | 810.49M | 25,281 | +0.17% | -4.29% | -0.04% | |
Abrdn Healthcare Opportunities Fund | 19.17 19.18 | 792.80M | 99,448 | +1.05% | -5.61% | -7.03% | |
Uniqure N V | 15.92 15.95 | 780.49M | 3.30M | -9.75% | +118.23% | +138.68% | |
Gannett Co Inc | 5.15 5.40 | 759.16M | 1.28M | +2.18% | -5.33% | +15.73% | |
Iradimed Corp | 58.21 58.21 | 737.72M | 64,609 | +2.65% | +6.40% | +33.30% | |
Avanos Medical Inc | 15.40 15.40 | 707.74M | 1.22M | -0.39% | -16.94% | -19.83% | |
Malibu Boats Inc | 35.03 35.00 | 690.52M | 136.14K | -1.64% | -19.80% | +14.76% | |
A Mark Precious Metals Inc | 27.84 27.84 | 645.44M | 175.79K | +1.24% | -3.33% | -17.44% | |
Genco Shipping Trading Limited | 14.06 14.40 | 601.18M | 279.12K | +0.29% | -7.86% | -31.51% | |
Farmland Partners Inc | 11.77 11.77 | 566.99M | 530.01K | +1.20% | -3.37% | +5.09% | |
Ryerson Holding Corp | 17.63 17.63 | 561.46M | 296.83K | -2.87% | -27.89% | -3.29% | |
Nuveen Dow 30 Sm Dynamic Overwrite Fund | 14.98 14.98 | 544.78M | 74,902 | +0.40% | -4.59% | +7.38% | |
Rayonier Advanced Materials Inc | 7.81 7.81 | 514.80M | 332.06K | -1.39% | -5.45% | +43.83% | |
First Foundation Inc. | 5.94 6.83 | 489.25M | 205.69K | -1.98% | -23.55% | +15.56% | |
Kimball Electronics Inc | 18.39 18.39 | 453.88M | 77,975 | -1.18% | -4.07% | -12.47% | |
Theravance Biopharma Inc | 9.05 9.05 | 445.03M | 152.27K | -2.16% | -9.41% | +1.46% | |
Materialise Nv Adr | 7.44 7.44 | 439.16M | 303.38K | -7.87% | -9.66% | +54.25% | |
Lands End Inc | 13.14 13.57 | 406.42M | 108.34K | -1.79% | -12.63% | -9.57% | |
Akebia Therapeutics Inc | 1.79 1.78 | 390.54M | 1.52M | -3.76% | -12.25% | +83.18% | |
Heritage Insurance Holdings Inc | 11.78 11.77 | 361.46M | 148.01K | -0.59% | -0.08% | +74.78% | |
Sage Therapeutics Inc | 5.85 5.85 | 357.86M | 719.89K | -2.17% | +5.22% | -49.00% | |
Revance Therapeutics Inc | 3.39 3.31 | 353.88M | 2.37M | -0.59% | +11.88% | +17.30% | |
El Pollo Loco Holdings Inc | 11.14 11.14 | 333.52M | 142.41K | +0.36% | -8.54% | +2.01% | |
Nouveau Monde Graphite Inc | 2.18 2.17 | 331.93M | 184.48K | -6.84% | +59.12% | +27.49% | |
Canopy Growth Corporation | 2.66 2.69 | 325.57M | 6.63M | -7.32% | -27.12% | -57.03% | |
Civeo Corp | 23.22 23.17 | 319.80M | 55,369 | +0.87% | -1.19% | +2.34% | |
Neurogene Inc | 21.49 21.49 | 319.23M | 165.23K | -1.69% | -7.81% | -43.89% | |
Aldeyra Therapeutics Inc | 5.11 4.93 | 304.30M | 282.16K | +0.00% | -2.29% | +50.29% | |
Triplepoint Venture Growth Bdc Corp | 7.52 7.52 | 301.17M | 214.93K | -0.13% | -8.96% | -6.70% | |
Nuveen Global High Income Fund | 12.99 12.99 | 301.07M | 64,695 | +0.39% | -2.55% | +1.71% | |
Truecar Inc | 3.45 3.45 | 300.01M | 149.67K | +0.58% | -19.39% | +8.83% | |
Proqr Therapeutics N V | 2.62 2.62 | 277.48M | 438.97K | -1.13% | -24.06% | +55.03% | |
Eledon Pharmaceuticals Inc | 4.30 4.33 | 256.88M | 258.62K | -4.66% | -11.34% | +72.69% | |
Benitec Biopharma Inc | 11.06 11.07 | 256.77M | 25,557 | -0.72% | -9.20% | +19.96% | |
Aurora Cannabis Inc. | 4.42 4.54 | 242.56M | 634.82K | -5.15% | -1.78% | -17.38% | |
Ocugen Inc | 0.8309 0.84 | 242.06M | 3.54M | -5.16% | -6.56% | -53.97% | |
Larimar Therapeutics Inc | 3.79 3.77 | 241.83M | 482.01K | -4.29% | -43.93% | -57.20% | |
Inspired Entertainment Inc | 8.78 8.78 | 233.36M | 308.54K | +0.69% | -5.59% | -0.79% | |
Inogen Inc | 9.72 9.72 | 231.51M | 246.83K | +3.74% | +2.21% | +11.47% | |
City Office Reit Inc | 5.38 5.37 | 216.03M | 213.13K | -0.92% | -8.50% | +6.96% | |
iShares Currency Hedged MSCI Emerging Markets ETF | 27.04 27.04 | 207.46M | 29,140 | +0.11% | -5.34% | -2.28% | |
Organigram Holdings Inc | 1.64 1.64 | 206.90M | 497.96K | -2.96% | +3.80% | +4.46% | |
Protara Therapeutics Inc | 5.91 5.70 | 202.83M | 435.38K | -1.17% | -11.39% | +177.46% | |
Investar Holding Corp | 19.65 19.61 | 193.13M | 34,667 | -1.50% | -16.03% | +27.10% | |
James River Group Holdings Ltd | 4.66 4.95 | 176.29M | 310.10K | -2.10% | -1.27% | -33.05% | |
Coherus Biosciences Inc | 1.51 1.53 | 173.97M | 1.18M | -3.82% | -11.18% | +4.14% | |
Mediwound Ltd | 16.01 16.18 | 172.75M | 95,653 | -6.78% | -6.43% | -21.79% | |
Nutex Health Inc | 31.69 31.74 | 172.30M | 11,494 | -4.89% | -17.02% | +630.18% | |
Gopro Inc | 1.10 1.09 | 170.24M | 1.53M | -2.65% | -17.91% | -28.57% | |
Trinseo Plc | 4.64 4.62 | 164.26M | 435.70K | -7.75% | +4.04% | +118.87% | |
Joint Corp | 10.17 10.32 | 152.38M | 24,250 | -1.55% | -11.87% | -20.98% | |
Corbus Pharmaceuticals Holdings Inc | 12.44 12.46 | 151.51M | 118.58K | -1.27% | -18.37% | -75.65% | |
Townsquare Media Inc | 9.33 9.35 | 145.06M | 67,165 | +0.54% | -7.90% | -13.21% | |
Xunlei Ltd Adr | 2.10 2.10 | 133.12M | 89,153 | -0.47% | -4.11% | +15.07% | |
Nevro Corp | 3.49 3.31 | 130.78M | 543.82K | -2.79% | -19.77% | -54.14% | |
Cheetah Mobile Inc Adr | 4.35 4.32 | 129.99M | 44,606 | -8.23% | -27.01% | +10.13% | |
Upland Software Inc | 4.61 4.70 | 126.50M | 329.19K | +0.44% | -5.73% | +96.59% | |
Tuniu Corp Adr | 1.00 1.00 | 117.71M | 82,488 | -0.99% | -9.09% | +1.01% | |
Immunic Inc | 1.10 1.08 | 99.09M | 546.64K | -1.79% | -16.67% | -12.00% | |
Gabelli Global Small And Mid Cap Value Trust | 11.75 11.75 | 97.04M | 33,766 | +0.17% | -10.67% | +4.44% | |
Atara Biotherapeutics Inc | 16.53 16.75 | 95.21M | 72,824 | -1.90% | +28.94% | +104.07% | |
Adverum Biotechnologies Inc | 4.52 4.52 | 94.03M | 200.94K | -5.64% | -22.74% | -39.49% | |
Sportsmans Warehouse Holdings Inc | 2.23 2.24 | 84.64M | 402.14K | -6.69% | -3.04% | +7.73% | |
Dbv Technologies Adr | 3.83 4.06 | 78.58M | 1.25M | +10.37% | +9.68% | -1.92% | |
Vivani Medical Inc | 1.22 1.23 | 72.27M | 95,951 | -3.17% | -8.27% | -2.40% | |
Nuveen Minnesota Quality Municipal Income Fund | 12.27 12.27 | 71.07M | 12,320 | -1.52% | -6.01% | +8.11% | |
Fibrogen Inc | 0.6508 0.65 | 65.58M | 1.66M | +4.23% | +79.28% | -22.44% | |
Bgsf Inc | 5.40 5.40 | 59.53M | 7,273 | -3.05% | -4.42% | -36.92% | |
Carecloud Inc | 3.26 3.34 | 53.00M | 81,932 | -4.12% | -24.88% | +57.11% | |
Focus Universal Inc | 0.666 0.62 | 49.26M | 2.12M | -23.27% | +148.51% | +148.14% | |
Scynexis Inc | 1.23 1.24 | 46.67M | 183.64K | -6.11% | +0.00% | -37.24% | |
Investcorp Credit Management Bdc Inc | 3.07 3.05 | 44.23M | 31,772 | -0.32% | -3.31% | -7.53% | |
Biovie Inc | 2.36 2.28 | 41.93M | 2.65M | -4.45% | -14.49% | -42.45% | |
Marinus Pharmaceuticals Inc | 0.532 0.53 | 29.38M | 2.20M | -0.23% | +78.05% | -57.44% | |
Citius Pharmaceuticals Inc | 3.71 3.89 | 28.67M | 194.00K | -15.10% | +11.75% | -78.05% | |
Dare Bioscience Inc | 3.25 3.22 | 28.28M | 18,755 | -3.85% | -0.31% | +3.83% | |
Enlivex Therapeutics Ltd | 1.18 1.16 | 25.95M | 108.43K | -5.60% | -7.81% | -13.24% | |
Fundamental Global Inc | 19.50 19.50 | 24.67M | 48,276 | -2.45% | -22.71% | -12.87% | |
Oxbridge Re Holdings Ltd | 3.85 3.85 | 23.95M | 21,269 | -3.19% | +2.58% | +73.27% | |
Pulmatrix Inc | 5.99 5.98 | 21.88M | 53,278 | -4.31% | +0.34% | +190.78% | |
Cara Therapeutics Inc | 4.75 4.84 | 21.71M | 45,455 | -2.66% | +35.56% | +38.69% | |
Carisma Therapeutics Inc | 0.4741 0.48 | 19.79M | 119.20K | -8.47% | -39.38% | -58.04% | |
Affimed N V | 1.19 1.20 | 19.51M | 291.70K | -9.85% | -50.21% | -76.25% | |
Glycomimetics Inc | 0.2768 0.29 | 17.85M | 547.07K | -2.57% | -8.34% | +1.39% | |
Abits Group Inc | 0.4465 0.48 | 15.88M | 162.44K | -6.98% | -30.26% | -2.40% | |
Minerva Neurosciences Inc | 2.23 2.23 | 15.60M | 8,023 | -5.10% | -6.69% | -26.25% | |
Ekso Bionics Holdings Inc | 0.7001 0.69 | 15.40M | 2.55M | -15.65% | +0.44% | -35.18% | |
Energous Corp | 0.797 0.8 | 9.86M | 4.75M | -15.78% | +110.79% | -21.09% | |
T 2 Biosystems Inc | 0.3601 0.35 | 7.58M | 1.01M | -12.17% | -30.75% | -92.56% | |
Tctm Kids It Education Inc Adr | 0.7121 0.72 | 7.06M | 6,306 | -3.93% | -17.20% | -41.63% | |
Verb Technology Company Inc | 6.33 6.50 | 6.29M | 22,770 | -10.09% | -18.32% | -73.31% | |
Galmed Pharmaceuticals Ltd | 2.94 2.90 | 4.87M | 26,516 | -1.67% | +1.38% | -17.41% | |
Sintx Technologies Inc | 3.56 3.56 | 4.78M | 29,604 | -7.53% | -5.07% | -25.52% | |
Hepion Pharmaceuticals Inc | 0.5603 0.56 | 3.90M | 20,839 | -7.39% | -7.39% | -46.12% | |
Eastside Distilling Inc | 0.85 0.82 | 3.82M | 124.77K | +2.91% | +7.90% | -15.84% | |
Matinas Biopharma Holdings Inc | 0.664 0.7 | 3.38M | 2.19M | -30.82% | +8.75% | +307.36% | |
Helius Medical Technologies Inc | 0.67 0.65 | 2.50M | 106.15K | -8.21% | +19.60% | -27.18% | |
Alps Medical Breakthroughs Etf | 32.85 32.87 | N/A | 14,141 | -1.88% | -13.37% | -5.33% | |
Alpha Architect International Quantitative Value ETF | 23.94 23.93 | N/A | 31,632 | -0.19% | -3.87% | -4.29% | |
Virtus Lifesci Biotech Products Etf | 61.07 61.13 | N/A | 963 | -0.70% | -6.41% | +1.79% | |
Virtus Lifesci Biotech Clinical Trials Etf | 24.27 24.26 | N/A | 2,385 | -1.54% | -10.39% | -7.37% | |
Xtrackers Msci Eurozone Hedged Equity Etf | 46.56 46.42 | N/A | 353 | -0.13% | -0.36% | +1.49% | |
Cambria Global Asset Allocation ETF | 28.33 28.32 | N/A | 28,978 | -0.41% | -3.57% | -0.53% | |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund | 30.52 30.52 | N/A | 131.02K | -0.52% | -5.42% | -3.20% | |
Ishares Msci Acwi Low Carbon Target Etf | 194.47 193.98 | N/A | 7,546 | -0.06% | -4.08% | +3.73% | |
Spdr Msci Acwi Climate Paris Aligned Etf | 36.56 36.49 | N/A | 3,529 | +0.14% | -3.38% | +3.48% | |
Flexshares Credit Scored Us Corporate Bond Index Fund | 47.60 47.63 | N/A | 62,195 | +0.00% | -1.57% | -0.06% | |
Emqq The Emerging Markets Internet Etf | 34.20 34.20 | N/A | 26,874 | -0.58% | -11.99% | +0.18% | |
Amplify Cybersecurity Etf | 74.74 76.11 | N/A | 106.81K | +0.11% | -1.27% | +15.61% | |
Vaneck China Bond Etf | 21.93 21.89 | N/A | 282 | -0.20% | -0.76% | +0.41% | |
First Trust International Equity Opportunities Etf | 48.37 48.30 | N/A | 43,618 | +0.35% | -3.28% | +0.79% | |
Jpmorgan Diversified Return International Equity Etf | 53.58 53.58 | N/A | 48,136 | -0.41% | -5.31% | -4.30% | |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf | 13.12 13.12 | N/A | 4.95M | -0.15% | -1.87% | -6.69% | |
First Trust Low Duration Opportunities Etf | 48.51 48.50 | N/A | 793.80K | +0.12% | -1.14% | +0.33% | |
First Trust Emerging Markets Local Currency Bond Etf | 26.26 26.25 | N/A | 110.11K | +0.27% | -2.56% | -4.68% | |
Cambria Global Momentum ETF | 28.79 28.79 | N/A | 85,103 | -0.54% | -4.43% | -0.27% | |
Ark Innovation Etf | 58.95 58.85 | N/A | 7.46M | +0.08% | -3.85% | +28.01% | |
ARK Genomic Revolution ETF | 25.57 25.43 | N/A | 3.03M | -0.08% | -3.18% | +8.49% | |
First Trust Eurozone Alphadex Etf | 40.61 40.60 | N/A | 1,445 | -0.44% | -2.99% | -4.35% | |
Global X Dax Germany Etf | 34.05 34.04 | N/A | 7,232 | -0.03% | -2.38% | +6.24% | |
Alpha Architect U.S. Quantitative Value ETF | 45.18 45.22 | N/A | 14,873 | -0.13% | -3.05% | +7.21% | |
Ishares Gsci Commodity Dynamic Roll Strategy Etf | 25.56 25.57 | N/A | 63,434 | -0.51% | -1.62% | -6.41% | |
Vident U S Bond Strategy Etf | 42.88 42.85 | N/A | 25,697 | +0.04% | -2.74% | -1.42% | |
Fidelity Limited Term Bond Etf | 49.68 49.68 | N/A | 18,782 | +0.06% | -0.55% | +0.81% | |
Fidelity Total Bond Etf | 44.74 44.55 | N/A | 1.89M | +0.11% | -2.72% | -1.06% | |
Fidelity Corporate Bond Etf | 46.03 45.98 | N/A | 24,111 | +0.10% | -3.29% | -0.96% | |
Renaissance International Ipo Etf | 12.55 12.59 | N/A | 1,234 | -0.28% | -3.61% | -5.09% | |
Infracap Mlp Etf 1 25 X Shares | 44.55 44.55 | N/A | 19,311 | +1.43% | -0.78% | +7.32% | |
Arrow Dwa Tactical Macro Etf | 11.63 11.63 | N/A | 136 | +0.29% | -2.61% | +3.92% | |
Ark Next Generation Internet Etf | 110.99 110.95 | N/A | 131.40K | +0.01% | -3.83% | +37.69% | |
ARK Autonomous Technology & Robotics ETF | 79.95 80.92 | N/A | 270.79K | -1.59% | +3.23% | +37.73% | |
Acquirers Deep Value Etf | 34.29 34.24 | N/A | 527 | -0.94% | -7.98% | +2.46% | |
First Trust Long Short Equity Etf | 66.74 66.74 | N/A | 184.34K | +0.13% | -0.13% | +5.38% | |
Flexshares Disciplined Duration Mbs Index Fund | 20.17 20.17 | N/A | 29,969 | +0.19% | -1.78% | -0.91% | |
Wbi Bullbear Value 3000 Etf | 28.82 28.81 | N/A | 4,919 | +0.87% | -3.55% | -0.56% | |
Wbi Bullbear Yield 3000 Etf | 24.07 24.03 | N/A | 5,752 | +0.27% | -4.09% | +0.12% | |
Wbi Bullbear Quality 3000 Etf | 35.06 35.06 | N/A | 6,589 | +0.64% | -5.24% | +4.19% | |
Ishares Currency Hedged Msci Emu Etf | 36.54 36.54 | N/A | 10,821 | -0.14% | -0.35% | +2.49% | |
ProShares MSCI EAFE Dividend Growers ETF | 36.88 36.81 | N/A | 1,100 | -0.59% | -5.55% | -3.60% | |
First Trust High Income Strategic Focus Etf | 43.70 43.66 | N/A | 1,776 | +0.13% | -2.19% | -0.81% | |
First Trust Enhanced Short Maturity Etf | 59.82 59.83 | N/A | 773.36K | +0.03% | -0.08% | +0.18% | |
Victoryshares Us Discovery Enhanced Volatility Wtd Etf | 54.64 54.29 | N/A | 1,432 | +0.15% | -6.49% | +10.88% | |
Vaneck Chinext Etf | 25.84 25.84 | N/A | 13,628 | -1.02% | -19.88% | +22.46% | |
First Trust Dorsey Wright International Focus 5 Etf | 19.03 19.02 | N/A | 32,448 | -0.52% | -6.72% | -3.79% | |
Sprott Gold Miners Etf | 29.08 29.09 | N/A | 23,378 | +2.79% | -4.40% | +3.49% | |
Ishares Global Reit Etf | 23.72 23.70 | N/A | 474.42K | -0.13% | -7.67% | +1.72% | |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf | 62.49 62.41 | N/A | 25,560 | +0.14% | -4.49% | +6.89% | |
Victoryshares Us 500 Enhanced Volatility Wtd Etf | 69.23 69.31 | N/A | 9,184 | +0.28% | -4.41% | +8.13% | |
Victoryshares Us 500 Volatility Wtd Etf | 85.33 85.24 | N/A | 29,334 | +0.37% | -4.41% | +7.93% | |
Ishares Interest Rate Hedged Corporate Bond Etf | 92.87 92.80 | N/A | 45,041 | +0.02% | -0.48% | -0.17% | |
Ishares Core Total Usd Bond Market Etf | 45.00 45.01 | N/A | 2.88M | +0.07% | -2.51% | -0.88% | |
Ishares Core Msci Pacific Etf | 61.06 61.09 | N/A | 171.64K | -0.21% | -5.82% | -2.04% | |
Ishares Core Dividend Growth Etf | 61.37 61.36 | N/A | 1.57M | +0.21% | -3.79% | +6.25% | |
Ishares Core Msci Europe Etf | 54.54 54.54 | N/A | 689.31K | -0.31% | -4.65% | -5.18% | |
Spdr Msci Eafe Strategicfactors Sm Etf | 73.10 73.18 | N/A | 83,697 | -0.12% | -5.03% | -3.40% | |
Spdr Msci World Strategicfactors Sm Etf | 124.56 124.31 | N/A | 33,656 | +0.23% | -4.08% | +2.29% | |
Spdr Msci Emerging Markets Strategicfactors Sm Etf | 57.22 57.03 | N/A | 1,877 | +0.03% | -6.66% | -3.83% | |
Ishares Interest Rate Hedged High Yield Bond Etf | 86.59 86.55 | N/A | 41,184 | -0.08% | +0.05% | +1.99% | |
Direxion Daily S P 500 Bull 2 X Shares | 149.79 148.84 | N/A | 23,079 | +0.25% | -4.90% | +9.36% | |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf | 26.42 26.39 | N/A | 1,748 | -0.49% | -15.48% | +7.92% | |
Vaneck Merk Gold Etf | 25.70 25.70 | N/A | 1.16M | +0.51% | +0.19% | +12.52% | |
First Trust Managed Municipal Etf | 50.93 50.92 | N/A | 173.18K | -0.24% | -1.80% | -0.71% | |
Wisdomtree Europe Quality Dividend Growth Fund | 30.20 30.19 | N/A | 6,891 | -0.19% | -4.45% | -6.38% | |
Wisdomtree International Hedged Quality Dividend Growth Fund | 44.39 44.37 | N/A | 286.13K | +0.25% | -2.38% | -3.02% | |
Ishares Msci Uae Etf | 16.49 16.79 | N/A | 287.27K | +0.73% | +7.01% | +19.84% | |
Ishares Msci Qatar Etf | 17.68 17.68 | N/A | 1,884 | +0.40% | -2.21% | +2.14% | |
Invesco Variable Rate Preferred Etf | 24.18 24.18 | N/A | 792.07K | +0.12% | -1.51% | +1.04% | |
Ishares Yield Optimized Bond Etf | 22.14 22.14 | N/A | 89,143 | +0.05% | -2.04% | -0.02% | |
Alps Emerging Sector Dividend Dogs Etf | 20.71 20.69 | N/A | 7,175 | -0.15% | -7.33% | -2.33% | |
Proshares Dj Brookfield Global Infrastructure Etf | 49.21 49.21 | N/A | 22,493 | -0.16% | -3.62% | +8.20% | |
Cambria Global Value ETF | 20.90 20.87 | N/A | 27,838 | -0.38% | -3.51% | -1.72% | |
First Trust Dorsey Wright Momentum Dividend Etf | 38.29 38.15 | N/A | 2,128 | +0.88% | -2.91% | +15.02% | |
First Trust Rba American Industrial Renaissance Etf | 77.84 78.00 | N/A | 659.30K | +0.19% | -6.32% | +16.95% | |
First Trust Dorsey Wright Focus 5 Etf | 59.56 59.50 | N/A | 93,186 | +0.02% | -4.20% | +2.76% | |
Kranesharesbosera Msci China A 50 Connect Index Etf | 22.68 22.68 | N/A | 84,093 | -0.53% | -11.72% | +3.18% | |
Invesco International Buyback Achievers Tm Etf | 39.91 39.84 | N/A | 3,602 | -0.46% | -4.42% | -1.95% | |
iShares Currency Hedged MSCI EAFE ETF | 35.25 35.23 | N/A | 478.87K | +0.23% | -1.52% | +0.03% | |
Ishares Currency Hedged Msci Japan Etf | 42.94 42.94 | N/A | 159.72K | -0.02% | -0.09% | -3.81% | |
Wisdomtree Floating Rate Treasury Fund | 50.37 50.37 | N/A | 3.46M | +0.02% | +0.04% | -0.04% | |
Ishares Treasury Floating Rate Bond Etf | 50.52 50.53 | N/A | 2.48M | +0.02% | +0.02% | +0.00% | |
Xtrackers Msci All World Ex Us Hedged Equity Etf | 34.40 34.43 | N/A | 78,074 | -0.06% | -2.13% | +1.58% | |
Pimco Enhanced Low Duration Active Etf | 95.08 95.08 | N/A | 27,818 | +0.13% | -0.07% | +0.58% | |
Direxion Daily Ftse Europe Bull 3 X Shares | 20.84 20.83 | N/A | 14,848 | -1.44% | -12.36% | -19.86% | |
Vident U S Equity Strategy Etf | 59.04 58.93 | N/A | 16,075 | +0.34% | -4.22% | +8.01% | |
VanEck Short High Yield Muni ETF | 22.53 22.46 | N/A | 48,552 | -0.13% | -1.14% | +0.94% | |
First Trust Rising Dividend Achievers Etf | 59.86 59.85 | N/A | 720.80K | -0.30% | -4.22% | +9.61% | |
First Trust Buywrite Income Etf | 23.39 23.39 | N/A | 216.69K | +0.17% | -2.30% | +3.18% | |
First Trust Nasdaq Buywrite Income Etf | 20.96 21.88 | N/A | 119.66K | +0.24% | -1.96% | +1.55% |
Migliori guadagni di azioni
Di più ›1. | SANA Sana Biotechnology Inc | ▲ 160.61% |
2. | ACCD Accolade Inc | ▲ 104.78% |
3. | TPET Trio Petroleum Corp. | ▲ 60.63% |
I migliori perdenti di azioni
Di più ›1. | RGTI Rigetti Computing Inc | ▼ 45.41% |
2. | QUBT Quantum Computing Inc | ▼ 43.34% |
3. | IONQ Ionq Inc | ▼ 39.00% |
Gainer di azioni OTC
Di più ›1. | AAPL Apple Inc | ▲ 0.20% |
2. | NVDA Nvidia Corp | ▼ 0.02% |
3. | MSFT Microsoft Corporation | ▲ 0.52% |