Scarica l'app Stockscreener
IPO di aziende in 2014
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
176.97
|
2.06T |
16.34M |
-1.02% |
+10.90% |
-8.60% |
|
|
Alibaba Group Holding Ltd Adr
|
116.62
|
286.09B |
10.02M |
-3.08% |
-12.02% |
+30.70% |
|
|
Arista Networks Inc
|
95.77
|
119.54B |
8.76M |
+1.66% |
+3.74% |
-10.39% |
|
|
Ubs Group Ag
|
32.67
|
104.72B |
1.42M |
-0.12% |
+1.59% |
+2.03% |
|
|
Jd Com Inc Adr
|
33.61
|
47.70B |
5.25M |
-0.36% |
-6.77% |
-11.81% |
|
|
Ares Management Corp
|
170.81
|
37.14B |
2.46M |
+1.20% |
-1.02% |
-6.53% |
|
|
Hubspot Inc
|
569.82
|
31.78B |
1.22M |
-0.65% |
-14.01% |
-22.42% |
|
|
Keysight Technologies Inc
|
162.00
|
27.51B |
511.18K |
-0.31% |
-0.39% |
-3.77% |
|
|
Restaurant Brands International Inc
|
68.31
|
23.39B |
2.39M |
+1.02% |
-0.70% |
-1.30% |
|
|
Synchrony Financial
|
61.44
|
21.87B |
3.48M |
-0.57% |
+1.79% |
-10.35% |
|
|
Cyberark Software Ltd
|
392.12
|
19.72B |
459.42K |
-0.88% |
+6.65% |
+21.95% |
|
|
Citizens Financial Group Inc
|
41.17
|
17.46B |
5.92M |
-0.56% |
-1.01% |
-9.60% |
|
|
Paycom Software Inc
|
250.85
|
14.78B |
685.80K |
-0.38% |
-2.91% |
+4.52% |
|
|
Liberty Broadband Corp
|
94.03
|
13.33B |
1.19M |
-0.51% |
+0.64% |
+12.87% |
|
|
Liberty Broadband Corp
|
93.13
|
13.21B |
103.58K |
-0.72% |
+0.96% |
+12.69% |
|
|
Ally Financial Inc
|
36.79
|
10.81B |
3.99M |
-1.63% |
+1.07% |
-1.95% |
|
|
Paylocity Holding Corp
|
181.98
|
10.70B |
528.93K |
-2.20% |
-8.44% |
-11.05% |
|
|
Healthequity Inc
|
103.99
|
9.75B |
883.77K |
-0.55% |
+7.58% |
+9.46% |
|
|
Walgreens Boots Alliance Inc
|
11.36
|
9.73B |
3.58M |
+0.18% |
-0.35% |
+16.75% |
|
|
Advanced Drainage Systems Inc
|
115.59
|
8.92B |
658.29K |
-1.29% |
-5.62% |
-9.76% |
|
|
Axalta Coating Systems Ltd
|
30.16
|
6.62B |
2.28M |
-0.43% |
-7.77% |
-22.81% |
|
|
Fs Kkr Capital Corp
|
21.38
|
5.89B |
841.57K |
-0.56% |
+3.89% |
+0.14% |
|
|
Wayfair Inc
|
47.10
|
5.76B |
3.57M |
-1.79% |
+19.06% |
-11.57% |
|
|
Varonis Systems Inc
|
49.30
|
5.61B |
1.61M |
-1.85% |
+7.55% |
+2.84% |
|
|
Q 2 Holdings Inc
|
88.47
|
5.61B |
311.41K |
-0.71% |
-3.66% |
-16.46% |
|
|
Caretrust Reit Inc
|
29.01
|
5.59B |
678.68K |
+0.45% |
+1.22% |
+1.22% |
|
|
Viper Energy Inc
|
41.37
|
5.27B |
1.52M |
-1.24% |
-1.94% |
-19.23% |
|
|
Boot Barn Holdings Inc
|
163.15
|
5.09B |
393.30K |
+0.54% |
+22.39% |
+11.19% |
|
|
Or Royalties Inc
|
26.41
|
4.96B |
631.40K |
+2.09% |
+17.48% |
+35.92% |
|
|
Installed Building Products Inc
|
170.69
|
4.69B |
248.47K |
-0.05% |
+2.13% |
-17.05% |
|
|
One Gas Inc
|
73.94
|
4.40B |
348.65K |
-0.15% |
-0.88% |
+5.31% |
|
|
Globant S A
|
98.24
|
4.38B |
734.83K |
-2.83% |
-29.01% |
-55.28% |
|
|
Moelis Co
|
58.91
|
4.25B |
879.30K |
+1.57% |
-2.98% |
-21.56% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
48.77
|
4.14B |
17,588 |
+0.18% |
+1.35% |
-3.69% |
|
|
Servisfirst Bancshares Inc
|
74.29
|
4.02B |
144.91K |
-0.73% |
-5.44% |
-20.65% |
|
|
Trinet Group Inc
|
78.76
|
4.01B |
251.07K |
-0.09% |
-6.76% |
-17.00% |
|
|
Freshpet Inc
|
77.80
|
3.95B |
708.26K |
+1.21% |
-2.29% |
-46.60% |
|
|
Workiva Inc
|
66.80
|
3.81B |
665.07K |
-1.49% |
-5.72% |
-35.95% |
|
|
Soleno Therapeutics Inc
|
80.20
|
3.79B |
979.14K |
+1.33% |
+4.56% |
+73.29% |
|
|
Ultragenyx Pharmaceutical Inc
|
39.29
|
3.49B |
1.92M |
+4.75% |
+8.87% |
-16.21% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.81
|
3.36B |
43,978 |
-0.35% |
+0.00% |
+31.31% |
|
|
Outfront Media Inc
|
16.11
|
2.72B |
732.74K |
-1.59% |
-1.04% |
-16.36% |
|
|
Nomad Foods Limited
|
17.56
|
2.59B |
722.15K |
+0.75% |
-5.89% |
-1.01% |
|
|
Magnite Inc
|
17.62
|
2.46B |
1.90M |
-0.34% |
+9.24% |
+7.18% |
|
|
Enova International Inc
|
94.89
|
2.38B |
260.63K |
-2.17% |
-2.85% |
-8.03% |
|
|
Xenon Pharmaceuticals Inc
|
32.80
|
2.36B |
1.06M |
+1.67% |
-8.51% |
-16.86% |
|
|
Weibo Corp Adr
|
9.69
|
2.32B |
885.62K |
-0.41% |
+9.74% |
-7.36% |
|
|
Sixth Street Specialty Lending Inc
|
23.50
|
2.19B |
340.09K |
+0.09% |
+7.75% |
+10.02% |
|
|
Five 9 Inc
|
27.75
|
2.18B |
1.30M |
-2.39% |
-1.07% |
-36.07% |
|
|
Inventrust Properties Corp
|
28.16
|
2.14B |
440.30K |
+0.72% |
-2.43% |
-8.84% |
|
|
Trupanion Inc
|
50.60
|
2.04B |
357.18K |
-2.17% |
+12.39% |
-5.26% |
|
|
Digitalbridge Group Inc
|
10.71
|
1.92B |
1.48M |
+0.75% |
+17.95% |
-13.42% |
|
|
Indivior Plc
|
13.93
|
1.70B |
865.49K |
+1.98% |
+22.84% |
+21.13% |
|
|
Century Communities Inc
|
54.71
|
1.63B |
270.82K |
+0.26% |
-2.55% |
-35.47% |
|
|
Limbach Holdings Inc
|
141.84
|
1.56B |
114.21K |
+1.60% |
+15.15% |
+50.10% |
|
|
Dnow Inc
|
15.04
|
1.53B |
547.49K |
-0.40% |
-0.66% |
+3.30% |
|
|
Knowles Corp
|
17.37
|
1.45B |
476.91K |
-1.03% |
+0.70% |
-12.41% |
|
|
V 2 X Inc
|
45.25
|
1.41B |
196.15K |
+0.89% |
-11.98% |
-18.32% |
|
|
Paramount Group Inc
|
6.60
|
1.39B |
1.31M |
+2.33% |
+44.42% |
+35.25% |
|
|
Navient Corp
|
13.68
|
1.37B |
447.97K |
-1.79% |
-1.37% |
-9.46% |
|
|
Triumph Financial Inc
|
59.18
|
1.35B |
104.83K |
-0.65% |
-1.37% |
-41.15% |
|
|
Ocular Therapeutix Inc
|
8.95
|
1.35B |
1.97M |
+1.47% |
+21.11% |
+0.67% |
|
|
Ladder Capital Corp
|
10.80
|
1.35B |
359.49K |
+0.37% |
+1.22% |
-9.85% |
|
|
Flex Lng Ltd
|
24.15
|
1.34B |
490.19K |
+1.81% |
+0.12% |
+8.44% |
|
|
Veritex Holdings Inc
|
25.03
|
1.31B |
273.72K |
-0.48% |
+0.72% |
-15.87% |
|
|
Blackrock Science And Technology Trust
|
37.32
|
1.29B |
63,679 |
-0.21% |
+4.63% |
+0.08% |
|
|
A 10 Networks Inc
|
17.94
|
1.28B |
526.92K |
-0.06% |
+0.45% |
-5.43% |
|
|
Blue Bird Corp
|
41.27
|
1.27B |
367.42K |
+0.29% |
+3.36% |
-2.09% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.29
|
1.23B |
163.39K |
+0.04% |
+5.84% |
-3.24% |
|
|
Cannae Holdings Inc
|
19.75
|
1.21B |
764.59K |
-0.35% |
+5.05% |
-4.17% |
|
|
Amphastar Pharmaceuticals Inc
|
26.44
|
1.20B |
506.97K |
+1.50% |
+8.63% |
-40.58% |
|
|
Viridian Therapeutics Inc
|
15.67
|
1.16B |
1.07M |
-2.61% |
+19.44% |
-12.90% |
|
|
Lendingclub Corp
|
10.99
|
1.16B |
1.31M |
+0.18% |
-1.26% |
-32.70% |
|
|
Hello Group Inc Adr
|
8.34
|
1.13B |
1.99M |
+0.24% |
+32.80% |
+7.06% |
|
|
Sabre Corp
|
2.88
|
1.05B |
3.57M |
-1.03% |
+0.70% |
-24.80% |
|
|
Caredx Inc
|
18.83
|
1.04B |
868.87K |
-6.23% |
+15.10% |
-19.87% |
|
|
Akebia Therapeutics Inc
|
3.65
|
969.13M |
4.11M |
+2.24% |
+50.21% |
+100.55% |
|
|
Phibro Animal Health Corp
|
24.51
|
968.35M |
174.47K |
+0.49% |
+0.04% |
+2.64% |
|
|
Dorian Lpg Ltd
|
23.70
|
951.04M |
502.89K |
+2.55% |
+3.36% |
-1.04% |
|
|
Eagle Point Credit Company Inc
|
7.58
|
932.62M |
1.04M |
-1.17% |
-4.05% |
-16.06% |
|
|
Uniqure N V
|
15.99
|
909.37M |
1.01M |
-1.42% |
+21.60% |
+6.18% |
|
|
Ardelyx Inc
|
3.72
|
870.89M |
6.86M |
+0.54% |
+5.38% |
-29.01% |
|
|
Dave Busters Entertainment Inc
|
30.69
|
782.43M |
2.09M |
+0.76% |
+38.74% |
+20.40% |
|
|
Westlake Chemical Partners Lp
|
22.24
|
781.24M |
20,872 |
-0.04% |
-5.56% |
-7.33% |
|
|
Iradimed Corp
|
59.56
|
767.48M |
29,855 |
-0.75% |
+13.30% |
+9.42% |
|
|
Abrdn Healthcare Opportunities Fund
|
18.72
|
756.82M |
104.58K |
+0.16% |
-0.74% |
-4.44% |
|
|
Heritage Insurance Holdings Inc
|
23.88
|
753.14M |
401.48K |
+2.71% |
-5.20% |
+93.36% |
|
|
Ryerson Holding Corp
|
21.25
|
689.96M |
202.38K |
+0.52% |
-3.23% |
-6.51% |
|
|
Nutex Health Inc
|
124.93
|
685.50M |
140.59K |
+3.44% |
+0.23% |
+271.04% |
|
|
Orion S A
|
11.29
|
631.35M |
469.71K |
-5.36% |
+5.81% |
-35.34% |
|
|
Malibu Boats Inc
|
32.31
|
598.37M |
111.14K |
-1.40% |
-0.98% |
-26.80% |
|
|
Genco Shipping Trading Limited
|
13.98
|
573.94M |
980.99K |
+0.58% |
-1.48% |
-6.92% |
|
|
Avanos Medical Inc
|
12.37
|
570.19M |
344.60K |
+0.41% |
-5.57% |
-32.92% |
|
|
Theravance Biopharma Inc
|
10.61
|
538.51M |
310.18K |
+0.00% |
+20.57% |
+7.50% |
|
|
Farmland Partners Inc
|
11.50
|
527.97M |
399.57K |
+0.09% |
+12.52% |
-5.66% |
|
|
Gannett Co Inc
|
3.52
|
518.38M |
980.83K |
-1.95% |
-5.12% |
-37.48% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.22
|
510.23M |
44,317 |
+0.14% |
-0.07% |
-8.14% |
|
|
A Mark Precious Metals Inc
|
21.26
|
508.25M |
158.59K |
-1.57% |
-2.70% |
-24.58% |
|
|
Aspen Aerogels Inc
|
6.42
|
475.79M |
970.89K |
-1.23% |
+22.05% |
-51.18% |
|
|
Kimball Electronics Inc
|
19.07
|
452.01M |
128.88K |
-0.57% |
+2.36% |
-0.57% |
|
|
Sage Therapeutics Inc
|
6.60
|
424.57M |
421.19K |
-2.51% |
-2.22% |
+16.40% |
|
|
Benitec Biopharma Inc
|
15.92
|
398.22M |
63,956 |
-3.86% |
+21.16% |
+28.91% |
|
|
Xunlei Ltd Adr
|
5.44
|
366.12M |
1.81M |
+9.79% |
+15.99% |
+157.82% |
|
|
El Pollo Loco Holdings Inc
|
10.62
|
327.57M |
256.04K |
-2.57% |
+12.62% |
-14.77% |
|
|
Neurogene Inc
|
20.40
|
326.89M |
151.36K |
-2.49% |
+15.25% |
-8.66% |
|
|
Materialise Nv Adr
|
5.57
|
324.28M |
90,676 |
-3.80% |
+2.58% |
-34.00% |
|
|
Civeo Corp
|
22.50
|
302.03M |
85,417 |
-1.62% |
+8.70% |
-3.68% |
|
|
Aurora Cannabis Inc.
|
6.09
|
296.92M |
585.08K |
+0.83% |
+20.36% |
+42.62% |
|
|
Nuveen Global High Income Fund
|
12.77
|
295.51M |
51,182 |
-0.31% |
+1.11% |
-3.70% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.37
|
286.46M |
257.17K |
+0.41% |
+13.04% |
-8.45% |
|
|
Ocugen Inc
|
1.20
|
278.28M |
4.56M |
+3.45% |
+71.43% |
+40.78% |
|
|
Lands End Inc
|
9.46
|
272.43M |
495.78K |
+4.76% |
+2.83% |
-33.80% |
|
|
James River Group Holdings Ltd
|
5.97
|
268.93M |
116.07K |
+2.05% |
+22.34% |
+32.67% |
|
|
Nouveau Monde Graphite Inc
|
1.82
|
266.46M |
39,587 |
-2.15% |
-4.21% |
+30.94% |
|
|
Rayonier Advanced Materials Inc
|
4.05
|
257.75M |
415.24K |
+0.00% |
+3.32% |
-49.81% |
|
|
Canopy Growth Corporation
|
1.53
|
256.04M |
4.36M |
-2.55% |
+4.79% |
-51.58% |
|
|
Mediwound Ltd
|
20.35
|
234.20M |
42,804 |
-1.31% |
+9.12% |
+19.01% |
|
|
Dbv Technologies Adr
|
9.69
|
233.82M |
41,591 |
+11.12% |
-4.34% |
+152.34% |
|
|
Inspired Entertainment Inc
|
7.74
|
214.49M |
44,498 |
-3.49% |
-5.26% |
-15.32% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
29.71
|
207.46M |
6,549 |
-0.31% |
+3.09% |
+5.83% |
|
|
City Office Reit Inc
|
5.39
|
205.42M |
104.76K |
+1.32% |
+9.11% |
-7.39% |
|
|
Proqr Therapeutics N V
|
1.94
|
188.56M |
465.30K |
+6.59% |
+22.01% |
-41.03% |
|
|
Joint Corp
|
12.45
|
188.38M |
122.86K |
+3.66% |
+23.02% |
+12.57% |
|
|
Investar Holding Corp
|
19.20
|
183.61M |
18,400 |
-0.67% |
-2.69% |
-17.53% |
|
|
Eledon Pharmaceuticals Inc
|
3.00
|
178.45M |
120.01K |
+0.00% |
+4.53% |
-31.82% |
|
|
Organigram Global Inc
|
1.47
|
175.39M |
640.55K |
+0.00% |
+14.84% |
-2.65% |
|
|
Inogen Inc
|
6.44
|
169.39M |
133.00K |
-0.16% |
+2.22% |
-30.53% |
|
|
Larimar Therapeutics Inc
|
2.91
|
157.51M |
3.60M |
-6.13% |
+39.90% |
-52.37% |
|
|
Aldeyra Therapeutics Inc
|
2.93
|
146.74M |
744.36K |
-1.01% |
+32.58% |
-41.52% |
|
|
Cheetah Mobile Inc Adr
|
4.03
|
133.20M |
6,161 |
-1.71% |
+4.68% |
-35.62% |
|
|
Truecar Inc
|
1.54
|
120.99M |
128.26K |
-4.35% |
+4.05% |
-63.25% |
|
|
Protara Therapeutics Inc
|
3.26
|
120.38M |
210.51K |
-0.91% |
-0.31% |
-47.84% |
|
|
Townsquare Media Inc
|
7.01
|
114.46M |
104.39K |
+0.14% |
-3.84% |
-30.32% |
|
|
Trinseo Plc
|
3.38
|
108.73M |
179.70K |
-0.29% |
+33.07% |
-40.70% |
|
|
Gopro Inc
|
0.845
|
108.09M |
2.17M |
-1.78% |
+37.20% |
-30.74% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
9.17
|
107.68M |
118.60K |
+2.23% |
+28.07% |
-39.19% |
|
|
Tuniu Corp Adr
|
0.923
|
107.15M |
160.09K |
-4.92% |
-4.71% |
-12.10% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.15
|
104.64M |
10,226 |
-0.45% |
+4.61% |
+0.46% |
|
|
Sportsmans Warehouse Holdings Inc
|
4.11
|
100.97M |
2.78M |
+11.38% |
+105.50% |
+56.87% |
|
|
Coherus Oncology Inc
|
0.7904
|
93.41M |
741.46K |
-1.80% |
-22.51% |
-47.31% |
|
|
Carecloud Inc
|
2.16
|
91.41M |
182.08K |
-3.57% |
+6.40% |
-33.54% |
|
|
Immunic Inc
|
0.8439
|
74.06M |
1.05M |
-3.00% |
-14.47% |
-25.32% |
|
|
Vivani Medical Inc
|
1.19
|
67.54M |
41,569 |
+0.00% |
+15.53% |
-8.46% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.45
|
67.22M |
30,262 |
-0.02% |
-2.14% |
-12.09% |
|
|
Upland Software Inc
|
1.79
|
51.56M |
137.24K |
-2.72% |
-36.97% |
-62.24% |
|
|
Adverum Biotechnologies Inc
|
2.59
|
50.56M |
132.58K |
+0.00% |
-4.43% |
-54.72% |
|
|
Atara Biotherapeutics Inc
|
8.71
|
50.19M |
43,131 |
-2.24% |
+34.62% |
-20.46% |
|
|
Bgsf Inc
|
3.97
|
48.32M |
24,466 |
-1.24% |
-3.41% |
-33.61% |
|
|
Investcorp Credit Management Bdc Inc
|
2.77
|
39.19M |
28,494 |
-1.77% |
-0.54% |
-13.57% |
|
|
Scynexis Inc
|
0.822
|
34.56M |
140.19K |
-7.08% |
-15.11% |
-25.95% |
|
|
Pulmatrix Inc
|
7.98
|
32.51M |
37,485 |
-4.09% |
+27.88% |
+37.59% |
|
|
Fibrogen Inc
|
0.3085
|
30.83M |
1.10M |
-0.16% |
+1.02% |
-9.82% |
|
|
Dare Bioscience Inc
|
3.12
|
28.85M |
13,662 |
-4.00% |
+8.33% |
-2.19% |
|
|
Focus Universal Inc
|
3.685
|
28.50M |
14,697 |
-1.47% |
-21.76% |
+44.23% |
|
|
Enlivex Therapeutics Ltd
|
0.94
|
21.94M |
16,736 |
-0.21% |
-6.28% |
-22.31% |
|
|
Biovie Inc
|
1.19
|
20.24M |
384.20K |
+7.21% |
+3.48% |
-54.05% |
|
|
Glycomimetics Inc
|
0.166
|
12.82M |
1.79M |
+0.00% |
-35.36% |
-32.71% |
|
|
Minerva Neurosciences Inc
|
1.785
|
12.52M |
14,912 |
+3.18% |
+9.44% |
-19.23% |
|
|
Verb Technology Company Inc
|
7.76
|
12.34M |
34,191 |
-4.37% |
+33.56% |
-0.64% |
|
|
Oxbridge Re Holdings Ltd
|
1.68
|
11.39M |
14,346 |
+0.00% |
-14.65% |
-56.25% |
|
|
Ekso Bionics Holdings Inc
|
3.865
|
10.20M |
76,152 |
-8.63% |
-40.11% |
-54.87% |
|
|
Abits Group Inc
|
4.4299
|
9.74M |
22,125 |
-0.97% |
+16.88% |
-34.37% |
|
|
Energous Corp
|
0.28
|
9.48M |
561.21K |
+0.00% |
-0.25% |
-9.97% |
|
|
Citius Pharmaceuticals Inc
|
0.92
|
8.81M |
1.01M |
-8.91% |
+17.86% |
-67.83% |
|
|
Carisma Therapeutics Inc
|
0.5482
|
7.77M |
11.91M |
-9.12% |
+184.04% |
+13.03% |
|
|
Sintx Technologies Inc
|
3.08
|
7.00M |
236.78K |
+6.46% |
+8.60% |
-5.23% |
|
|
Matinas Biopharma Holdings Inc
|
0.88
|
4.46M |
160.64K |
-15.38% |
+39.42% |
+51.46% |
|
|
Galmed Pharmaceuticals Ltd
|
1.61
|
3.36M |
151.52K |
-4.17% |
+25.78% |
-42.81% |
|
|
Helius Medical Technologies Inc
|
0.6006
|
601.94K |
35.50M |
-45.89% |
-85.70% |
-92.50% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Products Etf
|
54.09
|
N/A |
1,060 |
+1.64% |
-1.06% |
-11.23% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
First Trust Eurozone Alphadex Etf
|
51.29
|
N/A |
978 |
+0.10% |
+10.02% |
+23.98% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Wbi Bullbear Quality 3000 Etf
|
31.02
|
N/A |
6,726 |
+1.04% |
+6.26% |
-13.43% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
41.35
|
N/A |
1,018 |
+1.22% |
+4.87% |
+9.25% |
|
|
First Trust High Income Strategic Focus Etf
|
44.05
|
N/A |
2,588 |
+0.38% |
+0.72% |
-0.28% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
131.27
|
N/A |
20,366 |
+1.02% |
+5.74% |
+3.78% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
Migliori guadagni di azioni
Di più ›
| 1. | HCTI Healthcare Triangle Inc | ▲ 226.09% |
| 2. | ARKOW Arko Corp | ▲ 149.02% |
| 3. | GNLN Greenlane Holdings Inc | ▲ 100.00% |
I migliori perdenti di azioni
Di più ›
| 1. | GME Gamestop Corporation | ▼ 22.45% |
| 2. | PPTA Perpetua Resources Corp | ▼ 20.44% |
| 3. | KARO Karooooo Ltd | ▼ 19.84% |
Gainer di azioni OTC
Di più ›
| 1. | MSFT Microsoft Corporation | ▲ 1.32% |
| 2. | NVDA Nvidia Corp | ▲ 1.52% |
| 3. | AAPL Apple Inc | ▲ 0.21% |