Scarica l'app Stockscreener
IPO di aziende in 2012
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
653.78
|
1.65T |
1.65M |
-0.51% |
-2.68% |
-8.85% |
|
|
Abbvie Inc
|
222.15
|
392.62B |
745.47K |
+0.74% |
-1.89% |
+17.18% |
|
|
Servicenow Inc
|
148.12
|
156.28B |
808.16K |
+0.70% |
-13.01% |
-28.86% |
|
|
Palo Alto Networks, Inc.
|
183.40
|
127.83B |
650.97K |
+0.90% |
-7.59% |
-8.95% |
|
|
Phillips 66
|
138.31
|
55.73B |
131.81K |
-1.20% |
-0.76% |
+8.65% |
|
|
Ishares Core Msci Emerging Markets Etf
|
70.32
|
55.66B |
887.05K |
+0.88% |
+4.27% |
+15.98% |
|
|
Workday Inc
|
208.41
|
54.81B |
189.28K |
+0.03% |
-5.00% |
-13.57% |
|
|
Mplx Lp
|
53.07
|
53.98B |
74,653 |
-0.47% |
-5.03% |
+3.94% |
|
|
Diamondback Energy Inc
|
146.70
|
42.03B |
138.97K |
-0.38% |
-7.67% |
+3.92% |
|
|
Carlyle Group Inc
|
64.16
|
23.12B |
365.56K |
+0.31% |
+12.46% |
+15.31% |
|
|
Western Midstream Partners Lp
|
39.98
|
16.31B |
50,138 |
+0.15% |
+0.00% |
+2.70% |
|
|
Guidewire Software Inc
|
185.26
|
15.75B |
115.37K |
-0.09% |
-11.77% |
-19.36% |
|
|
Macom Technology Solutions Holdings Inc
|
170.94
|
12.81B |
12,829 |
+1.08% |
-6.25% |
+22.69% |
|
|
Globus Medical Inc
|
91.61
|
12.26B |
58,608 |
+1.18% |
+0.48% |
+54.70% |
|
|
Epam Systems Inc
|
208.71
|
11.53B |
28,127 |
+1.23% |
+2.72% |
+14.39% |
|
|
Five Below Inc
|
197.94
|
10.92B |
11,276 |
+0.63% |
+14.25% |
+49.30% |
|
|
Sunoco Lp
|
53.59
|
10.08B |
16,291 |
+0.06% |
-1.76% |
-2.83% |
|
|
Vipshop Holdings Ltd Adr
|
18.13
|
8.94B |
347.84K |
+1.68% |
-9.74% |
+21.15% |
|
|
Allison Transmission Holdings Inc
|
98.56
|
8.20B |
18,665 |
+0.08% |
+5.95% |
+0.12% |
|
|
Zurn Elkay Water Solutions Corp
|
45.66
|
7.64B |
41,603 |
-2.24% |
-2.51% |
+21.63% |
|
|
Pimco Dynamic Income Fund
|
18.13
|
7.57B |
326.01K |
+0.33% |
+0.21% |
-5.24% |
|
|
Matador Resources Co
|
41.20
|
5.12B |
51,818 |
-0.20% |
-8.61% |
-18.11% |
|
|
Post Holdings Inc
|
97.56
|
5.03B |
103.33K |
+0.79% |
+1.67% |
-10.32% |
|
|
Caesars Entertainment Inc
|
23.83
|
4.86B |
185.98K |
+0.09% |
+2.76% |
-19.62% |
|
|
Qualys Inc
|
130.36
|
4.67B |
37,203 |
+0.08% |
-10.24% |
-12.62% |
|
|
Enphase Energy Inc
|
34.78
|
4.55B |
116.19K |
+2.32% |
+11.32% |
-18.28% |
|
|
Mara Holdings Inc
|
10.44
|
3.95B |
4.44M |
-0.85% |
-10.56% |
-40.54% |
|
|
Rh
|
201.76
|
3.79B |
67,713 |
+1.96% |
+24.85% |
-2.88% |
|
|
Ambarella Inc
|
78.22
|
3.37B |
55,437 |
+1.54% |
+5.67% |
+16.31% |
|
|
Pbf Energy Inc
|
28.80
|
3.34B |
207.56K |
-1.36% |
-12.87% |
+20.75% |
|
|
Cleanspark Inc
|
12.43
|
3.18B |
1.57M |
+0.73% |
-9.66% |
+1.14% |
|
|
Supernus Pharmaceuticals Inc
|
49.47
|
2.84B |
16,074 |
+0.59% |
+8.78% |
+55.38% |
|
|
Manchester United Plc
|
15.96
|
2.75B |
38,913 |
-0.22% |
+1.88% |
-8.77% |
|
|
Customers Bancorp Inc
|
76.05
|
2.60B |
10,665 |
-0.18% |
+7.18% |
+15.31% |
|
|
Delek Logistics Partners Lp
|
47.50
|
2.54B |
3,844 |
-0.73% |
+3.93% |
+8.87% |
|
|
Tecnoglass Inc
|
50.05
|
2.33B |
12,158 |
-3.64% |
-2.40% |
-35.80% |
|
|
Par Pacific Holdings Inc
|
37.34
|
1.88B |
91,688 |
+0.95% |
-13.93% |
+19.59% |
|
|
Yelp Inc
|
30.50
|
1.88B |
33,076 |
+0.29% |
+2.62% |
-13.50% |
|
|
Anywhere Real Estate Inc
|
13.87
|
1.55B |
153.60K |
-3.81% |
-1.56% |
+265.26% |
|
|
Alexander Baldwin Inc
|
20.65
|
1.50B |
38,219 |
-0.05% |
+35.68% |
+13.59% |
|
|
National Bank Holdings Corp
|
38.91
|
1.47B |
6,415 |
-0.58% |
+0.77% |
-3.11% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.84
|
1.46B |
4,957 |
-0.13% |
+0.89% |
+3.74% |
|
|
Proto Labs Inc
|
51.81
|
1.23B |
4,291 |
-3.42% |
-1.73% |
+24.31% |
|
|
Cementos Pacasmayo S A A Adr
|
10.32
|
884.04M |
1,449 |
+0.78% |
+51.32% |
+67.80% |
|
|
Trilogy Metals Inc
|
4.82
|
824.51M |
600.12K |
+0.38% |
+3.40% |
+256.92% |
|
|
Ishares Msci World Etf
|
188.52
|
810.96M |
81,972 |
+0.27% |
+1.03% |
+10.32% |
|
|
Crossamerica Partners Lp
|
20.80
|
792.91M |
2,335 |
-0.13% |
+1.91% |
+0.76% |
|
|
Sprott Physical Platinum And Palladium Trust
|
19.34
|
679.67M |
227.51K |
+6.50% |
+32.69% |
+60.47% |
|
|
Shutterstock Inc
|
18.86
|
670.09M |
3,759 |
+0.19% |
-0.76% |
-5.53% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
21.31
|
619.68M |
15,065 |
+0.14% |
+0.00% |
+0.75% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
24.48
|
563.85M |
3,704 |
-1.01% |
-2.59% |
-39.06% |
|
|
Bloomin Brands Inc
|
6.59
|
561.58M |
151.51K |
+1.70% |
-2.37% |
-35.14% |
|
|
Hyster Yale Inc
|
31.36
|
556.22M |
1,893 |
+0.47% |
-5.88% |
-25.18% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.82
|
527.93M |
4,847 |
-0.30% |
-0.88% |
-3.63% |
|
|
Verastem Inc
|
6.79
|
511.42M |
81,954 |
-1.46% |
-34.65% |
+41.04% |
|
|
Pgim Global High Yield Fund Inc
|
12.45
|
509.74M |
27,908 |
+0.20% |
+0.20% |
-8.69% |
|
|
Ishares Msci Emerging Markets Asia Etf
|
98.35
|
492.40M |
783 |
+0.38% |
+4.68% |
+17.86% |
|
|
Prothena Corporation Plc
|
9.12
|
490.93M |
13,819 |
-0.07% |
-17.85% |
+41.32% |
|
|
Pgim High Yield Bond Fund Inc
|
14.52
|
483.46M |
8,653 |
+0.14% |
-0.48% |
+1.40% |
|
|
Blackrock Tcp Capital Corp
|
5.49
|
465.78M |
68,213 |
-1.61% |
-10.00% |
-29.89% |
|
|
Forum Energy Technologies Inc
|
39.44
|
448.75M |
4,525 |
-0.13% |
+11.98% |
+102.36% |
|
|
Clearpoint Neuro Inc
|
14.50
|
431.35M |
31,310 |
+0.78% |
+5.61% |
+22.22% |
|
|
Immutep Limited Adr
|
2.89
|
425.38M |
12,025 |
+0.60% |
+62.07% |
+69.61% |
|
|
Nuveen Real Asset Income And Growth Fund
|
13.70
|
375.61M |
12,293 |
+0.22% |
-0.87% |
+0.66% |
|
|
Regional Management Corp
|
38.59
|
374.87M |
2,266 |
-2.92% |
+5.44% |
+17.44% |
|
|
Stellus Capital Investment Corp
|
12.85
|
371.99M |
5,777 |
-0.58% |
+2.26% |
-10.70% |
|
|
Luxfer Holdings Plc
|
13.70
|
366.08M |
1,369 |
-0.04% |
+7.17% |
+9.03% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
54.66
|
334.50M |
228.40K |
+1.79% |
+11.25% |
+39.76% |
|
|
Ishares Msci Global Gold Miners Etf
|
77.17
|
319.70M |
14,251 |
+1.54% |
+11.28% |
+73.26% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
13.39
|
319.66M |
23,107 |
+0.07% |
-0.37% |
-6.75% |
|
|
Fs Bancorp Inc
|
40.83
|
306.98M |
186 |
+1.19% |
+2.76% |
-3.05% |
|
|
Barings Global Short Duration High Yield Fund
|
15.17
|
304.30M |
5,928 |
+0.26% |
+0.26% |
-3.75% |
|
|
Puma Biotechnology Inc
|
5.93
|
298.82M |
31,448 |
-0.17% |
+11.89% |
+65.64% |
|
|
Doubleline Opportunistic Credit Fund
|
15.23
|
297.74M |
10,839 |
-0.10% |
-0.75% |
-1.01% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
51.05
|
288.97M |
4,627 |
+0.26% |
-1.91% |
+2.06% |
|
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
14.98
|
281.32M |
4,640 |
+0.27% |
+0.33% |
+0.54% |
|
|
Ares Commercial Real Estate Corp
|
4.6253
|
254.51M |
51,454 |
-0.86% |
-9.41% |
-6.48% |
|
|
Rezolute Inc
|
1.96
|
181.75M |
543.82K |
+0.00% |
-81.14% |
-59.23% |
|
|
Tonix Pharmaceuticals Holding Corp
|
15.07
|
177.47M |
46,104 |
-1.38% |
-23.57% |
-57.69% |
|
|
Whitehorse Finance Inc
|
7.09
|
164.79M |
12,092 |
-2.08% |
-7.94% |
-22.56% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
8.425
|
141.47M |
2,398 |
+0.18% |
-0.77% |
-0.06% |
|
|
Monroe Capital Corp
|
6.44
|
139.53M |
8,130 |
-0.31% |
-3.07% |
+0.31% |
|
|
Avita Medical Inc
|
3.45
|
105.20M |
14,394 |
-0.86% |
-1.71% |
-36.53% |
|
|
Virtus Global Multi Sector Income Fund
|
7.88
|
89.15M |
300 |
+0.30% |
+1.02% |
-0.33% |
|
|
Atossa Therapeutics Inc
|
0.6507
|
84.05M |
980.64K |
+6.80% |
-17.53% |
-22.36% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
36.44
|
82.72M |
133.59K |
+2.91% |
+16.28% |
+101.19% |
|
|
Zentek Ltd
|
0.76
|
81.55M |
21,990 |
+4.25% |
+6.15% |
-31.53% |
|
|
Caesarstone Ltd
|
1.90
|
65.69M |
1,681 |
+2.70% |
+4.40% |
-1.55% |
|
|
Ofs Capital Corp
|
4.80
|
64.31M |
1,837 |
-0.83% |
-9.09% |
-43.20% |
|
|
Tillys Inc
|
1.96
|
59.73M |
2,397 |
-1.02% |
+8.33% |
+12.72% |
|
|
Lipocine Inc
|
7.50
|
41.64M |
13,898 |
+0.37% |
+132.61% |
+136.36% |
|
|
Ishares Msci Agriculture Producers Etf
|
39.31
|
41.63M |
367 |
+0.38% |
+0.34% |
-4.66% |
|
|
Intellinetics Inc
|
7.85
|
35.16M |
204 |
+0.89% |
-6.51% |
-33.78% |
|
|
Clearsign Technologies Corp
|
0.6501
|
34.63M |
30,490 |
+1.56% |
-15.07% |
+21.02% |
|
|
Tempest Therapeutics Inc
|
2.8181
|
13.89M |
13,817 |
-0.07% |
-9.68% |
-60.48% |
|
|
Phio Pharmaceuticals Corp
|
1.1625
|
12.51M |
51,586 |
-0.85% |
-11.44% |
-51.66% |
|
|
Xenetic Biosciences Inc
|
2.22
|
5.09M |
3,672 |
-0.68% |
-13.83% |
-41.08% |
|
|
Indaptus Therapeutics Inc
|
2.49
|
4.36M |
17,982 |
-1.43% |
-0.64% |
-77.60% |
|
|
Wheeler Real Estate Investment Trust Inc
|
1.9701
|
3.73M |
20,826 |
-2.48% |
-69.27% |
-96.83% |
|
|
Nuwellis Inc
|
1.99
|
1.80M |
17,427 |
+1.23% |
-18.77% |
+905.60% |
|
|
Can-Fite Biopharma Ltd ADR
|
4.0997
|
23,331 |
43,746 |
-4.78% |
-34.74% |
-79.98% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Invesco S P 500 Downside Hedged Etf
|
34.28
|
N/A |
64,782 |
+0.35% |
+1.93% |
-9.26% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
Migliori guadagni di azioni
Di più ›
| 1. | ALMS Alumis Inc | ▲ 132.37% |
| 2. | EVTV Envirotech Vehicles Inc | ▲ 72.78% |
| 3. | CYCN Cyclerion Therapeutics Inc | ▲ 49.14% |
I migliori perdenti di azioni
Di più ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.07% |
| 2. | STAA Staar Surgical Co | ▼ 12.61% |
| 3. | TE T 1 Energy Inc | ▼ 12.20% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.97% |
| 2. | AAPL Apple Inc | ▼ 1.06% |
| 3. | GOOG Alphabet Inc | ▲ 0.39% |