Scarica l'app Stockscreener
IPO di aziende in 2012
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
612.88
|
1.56T |
19.86M |
+1.31% |
+6.96% |
-0.98% |
|
|
Abbvie Inc
|
205.03
|
362.65B |
7.29M |
-0.52% |
-0.80% |
-6.40% |
|
|
Palo Alto Networks, Inc.
|
183.68
|
148.96B |
5.58M |
-0.16% |
+13.42% |
-13.10% |
|
|
Servicenow Inc
|
89.05
|
91.84B |
22.96M |
-3.22% |
-13.05% |
-48.15% |
|
|
Phillips 66
|
171.72
|
68.85B |
2.38M |
-4.74% |
-3.16% |
+24.25% |
|
|
Mplx Lp
|
55.66
|
56.51B |
6.24M |
+0.00% |
+0.00% |
+8.01% |
|
|
Ishares Core Msci Emerging Markets Etf
|
82.55
|
55.66B |
8.27M |
+2.99% |
+17.69% |
+22.24% |
|
|
Diamondback Energy Inc
|
195.08
|
54.88B |
3.94M |
-5.38% |
+0.42% |
+38.58% |
|
|
Workday Inc
|
122.63
|
31.52B |
4.67M |
-4.85% |
-5.47% |
-45.38% |
|
|
Macom Technology Solutions Holdings Inc
|
309.81
|
23.24B |
1.86M |
+2.06% |
+32.94% |
+85.60% |
|
|
Carlyle Group Inc
|
50.80
|
18.28B |
3.89M |
-0.96% |
+8.38% |
-3.22% |
|
|
Western Midstream Partners Lp
|
41.25
|
16.24B |
1.15M |
-3.55% |
+0.93% |
+7.09% |
|
|
Five Below Inc
|
234.18
|
12.95B |
678.62K |
+3.29% |
+0.20% |
+55.87% |
|
|
Sunoco Lp
|
66.91
|
12.61B |
645.95K |
-4.02% |
+3.82% |
+28.08% |
|
|
Globus Medical Inc
|
89.22
|
12.10B |
1.37M |
-0.90% |
+0.70% |
+44.58% |
|
|
Guidewire Software Inc
|
131.09
|
11.10B |
1.54M |
-6.38% |
-11.32% |
-39.12% |
|
|
Allison Transmission Holdings Inc
|
127.70
|
10.62B |
974.32K |
+0.26% |
+8.72% |
+56.74% |
|
|
Zurn Elkay Water Solutions Corp
|
51.15
|
8.54B |
765.06K |
+0.89% |
+13.16% |
+7.39% |
|
|
Pimco Dynamic Income Fund
|
17.66
|
7.72B |
2.63M |
+0.63% |
+1.26% |
-3.60% |
|
|
Matador Resources Co
|
57.76
|
7.17B |
2.28M |
-8.22% |
-9.17% |
+52.24% |
|
|
Vipshop Holdings Ltd Adr
|
14.73
|
7.07B |
3.12M |
+4.32% |
-1.93% |
-19.42% |
|
|
Caesars Entertainment Inc
|
27.76
|
5.65B |
2.10M |
-1.21% |
+3.97% |
+44.89% |
|
|
Epam Systems Inc
|
106.97
|
5.64B |
1.89M |
-2.44% |
-21.93% |
-36.33% |
|
|
Post Holdings Inc
|
103.74
|
4.98B |
1.03M |
+0.03% |
+3.25% |
-1.12% |
|
|
Mara Holdings Inc
|
13.03
|
4.97B |
52.83M |
+7.15% |
+47.23% |
-18.36% |
|
|
Pbf Energy Inc
|
41.59
|
4.92B |
3.90M |
-9.96% |
-10.31% |
+12.89% |
|
|
Enphase Energy Inc
|
35.80
|
4.72B |
4.82M |
-0.61% |
+6.42% |
+14.85% |
|
|
Cleanspark Inc
|
14.50
|
3.71B |
27.07M |
+8.13% |
+59.34% |
-5.84% |
|
|
Ambarella Inc
|
75.48
|
3.31B |
948.10K |
+1.51% |
+48.00% |
-16.71% |
|
|
Manchester United Plc
|
18.84
|
3.25B |
274.54K |
+1.51% |
+6.02% |
+20.61% |
|
|
Qualys Inc
|
90.84
|
3.21B |
1.17M |
-1.41% |
+0.58% |
-38.21% |
|
|
Par Pacific Holdings Inc
|
62.29
|
3.08B |
2.92M |
-9.99% |
-3.86% |
+52.86% |
|
|
Supernus Pharmaceuticals Inc
|
51.45
|
2.99B |
1.92M |
+4.59% |
+1.80% |
+8.85% |
|
|
Delek Logistics Partners Lp
|
51.24
|
2.72B |
65,615 |
-2.55% |
+2.30% |
+11.76% |
|
|
Customers Bancorp Inc
|
78.24
|
2.64B |
462.55K |
+1.35% |
+9.12% |
+17.35% |
|
|
Rh
|
131.73
|
2.49B |
885.62K |
+6.68% |
+11.02% |
-16.66% |
|
|
Tecnoglass Inc
|
44.05
|
1.97B |
342.50K |
+3.57% |
+0.80% |
-16.00% |
|
|
National Bank Holdings Corp
|
42.96
|
1.92B |
199.98K |
+0.47% |
+7.08% |
+19.73% |
|
|
Proto Labs Inc
|
68.89
|
1.64B |
169.98K |
+1.77% |
+19.46% |
+41.63% |
|
|
Yelp Inc
|
28.31
|
1.58B |
982.79K |
-3.11% |
+11.02% |
-11.89% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.87
|
1.46B |
85,344 |
+0.40% |
+0.53% |
+1.37% |
|
|
Cementos Pacasmayo Saa Adr
|
10.49
|
898.17M |
5,528 |
-0.19% |
-0.29% |
+44.69% |
|
|
Ishares Msci World Etf
|
200.63
|
810.96M |
943.19K |
+1.83% |
+9.92% |
+10.13% |
|
|
Trilogy Metals Inc
|
4.65
|
802.34M |
3.65M |
+10.19% |
+21.41% |
+17.13% |
|
|
Crossamerica Partners Lp
|
20.72
|
790.16M |
66,810 |
-0.72% |
-0.58% |
+0.93% |
|
|
Sprott Physical Platinum And Palladium Trust
|
16.24
|
707.53M |
434.87K |
+5.05% |
+3.64% |
+20.74% |
|
|
Bloomin Brands Inc
|
8.12
|
692.15M |
11.02M |
+40.97% |
+41.22% |
+26.87% |
|
|
Hyster Yale Inc
|
36.89
|
660.33M |
127.52K |
-7.66% |
+12.54% |
+6.65% |
|
|
Forum Energy Technologies Inc
|
56.05
|
633.61M |
204.62K |
-5.42% |
-5.22% |
+95.02% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
27.11
|
624.43M |
126.36K |
-5.70% |
+2.77% |
-13.39% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
20.92
|
608.34M |
47,414 |
+0.05% |
+1.26% |
-3.73% |
|
|
Shutterstock Inc
|
16.49
|
605.81M |
201.45K |
+1.41% |
-2.77% |
-24.94% |
|
|
Prothena Corp Plc
|
11.18
|
601.85M |
333.88K |
-0.09% |
+11.35% |
+10.91% |
|
|
Verastem Inc
|
6.01
|
527.94M |
1.89M |
+0.84% |
+9.67% |
-24.21% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.45
|
511.57M |
221.53K |
+1.06% |
+2.42% |
-2.72% |
|
|
Ishares Msci Emerging Markets Asia Etf
|
115.70
|
492.40M |
129.02K |
+3.07% |
+20.47% |
+22.76% |
|
|
Pgim Global High Yield Fund Inc
|
11.92
|
488.26M |
136.94K |
+0.17% |
+2.67% |
-5.25% |
|
|
Pgim High Yield Bond Fund Inc
|
13.50
|
450.14M |
42,587 |
+0.30% |
+3.45% |
-6.64% |
|
|
Luxfer Holdings Plc
|
15.82
|
427.24M |
141.36K |
+1.35% |
+29.57% |
+29.14% |
|
|
Puma Biotechnology Inc
|
7.45
|
379.14M |
484.46K |
+1.36% |
+8.13% |
+52.04% |
|
|
Blackrock Tcp Capital Corp
|
4.36
|
367.24M |
622.86K |
-0.46% |
+16.27% |
-24.57% |
|
|
Nuveen Real Asset Income And Growth Fund
|
13.17
|
361.49M |
115.80K |
+1.00% |
+3.46% |
-4.22% |
|
|
Clearpoint Neuro Inc
|
11.47
|
343.94M |
347.32K |
+3.33% |
+22.28% |
-37.08% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
64.49
|
334.50M |
628.90K |
+4.90% |
+12.29% |
+42.55% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
58.65
|
333.30M |
93,187 |
-0.34% |
+11.31% |
+17.87% |
|
|
Regional Management Corp
|
34.97
|
322.01M |
40,273 |
+0.37% |
+2.16% |
-4.84% |
|
|
Ishares Msci Global Gold Miners Etf
|
80.27
|
319.70M |
534.65K |
+7.83% |
-0.75% |
+32.35% |
|
|
Fs Bancorp Inc
|
41.37
|
310.34M |
15,071 |
+1.77% |
+4.71% |
+8.84% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
12.76
|
305.81M |
168.11K |
+0.63% |
+6.16% |
-8.00% |
|
|
Rezolute Inc
|
3.14
|
300.49M |
1.57M |
-4.56% |
-3.68% |
-67.29% |
|
|
Ares Commercial Real Estate Corp
|
5.22
|
289.02M |
389.00K |
+0.38% |
+9.21% |
+16.26% |
|
|
Barings Global Short Duration High Yield Fund
|
14.30
|
287.18M |
44,668 |
-0.28% |
+4.99% |
-5.36% |
|
|
Doubleline Opportunistic Credit Fund
|
14.48
|
286.27M |
62,542 |
+0.07% |
+0.91% |
-6.16% |
|
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
15.21
|
285.64M |
99,491 |
+1.33% |
+2.42% |
+0.66% |
|
|
Stellus Capital Investment Corp
|
9.70
|
280.79M |
110.52K |
-0.92% |
+2.86% |
-17.45% |
|
|
Tonix Pharmaceuticals Holding Corp
|
14.69
|
208.68M |
877.34K |
+8.81% |
+7.94% |
-15.62% |
|
|
Whitehorse Finance Inc
|
7.60
|
168.98M |
52,926 |
+0.53% |
+0.26% |
+6.00% |
|
|
Avita Medical Inc
|
4.42
|
136.03M |
207.57K |
+4.25% |
+13.33% |
+30.00% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
8.02
|
134.67M |
138.61K |
+0.25% |
+3.22% |
-4.18% |
|
|
Tillys Inc
|
4.24
|
129.27M |
124.18K |
-3.64% |
-3.64% |
+198.59% |
|
|
Virtus Global Multi Sector Income Fund
|
7.59
|
85.87M |
52,795 |
+0.66% |
+1.74% |
-3.44% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
37.29
|
82.72M |
626.48K |
+8.46% |
+1.72% |
+46.35% |
|
|
Zentek Ltd
|
0.66
|
70.98M |
468.83K |
+34.06% |
+18.98% |
-20.97% |
|
|
Immutep Limited Adr
|
0.4424
|
65.20M |
741.35K |
-3.74% |
+22.89% |
-73.19% |
|
|
Ofs Capital Corp
|
3.91
|
52.39M |
28,055 |
-1.26% |
+9.22% |
-24.00% |
|
|
Atossa Therapeutics Inc
|
5.80
|
49.95M |
55,942 |
+3.94% |
+12.62% |
-52.53% |
|
|
Caesarstone Ltd
|
1.39
|
48.06M |
186.24K |
+10.32% |
+18.80% |
+40.40% |
|
|
Ishares Msci Agriculture Producers Etf
|
46.15
|
41.63M |
48,444 |
+0.26% |
+0.50% |
+20.18% |
|
|
Intellinetics Inc
|
7.46
|
33.26M |
2,299 |
+6.57% |
-6.16% |
-19.78% |
|
|
Tempest Therapeutics Inc
|
2.02
|
28.97M |
234.98K |
-6.05% |
+27.04% |
-57.65% |
|
|
Clearsign Technologies Corp
|
4.91
|
26.56M |
15,731 |
+0.00% |
-29.25% |
-45.18% |
|
|
Lipocine Inc
|
2.43
|
19.50M |
157.16K |
+4.29% |
+25.26% |
-7.95% |
|
|
Phio Pharmaceuticals Corp
|
1.15
|
13.36M |
146.62K |
+1.77% |
-8.73% |
-22.30% |
|
|
Xenetic Biosciences Inc
|
3.17
|
7.26M |
15,069 |
+2.59% |
+0.48% |
+16.54% |
|
|
Can-Fite Biopharma Ltd ADR
|
3.35
|
7.18M |
81,855 |
-4.29% |
+9.48% |
-59.65% |
|
|
Indaptus Therapeutics Inc
|
2.05
|
4.60M |
31,425 |
-1.91% |
+17.14% |
-23.51% |
|
|
Nuwellis Inc
|
1.09
|
2.87M |
39,896 |
-1.80% |
+0.00% |
-60.79% |
|
|
Wheeler Real Estate Investment Trust Inc
|
1.19
|
719.21K |
800.09K |
-38.02% |
-55.93% |
-96.88% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
Migliori guadagni di azioni
Di più ›
| 1. | STFS Star Fashion Culture Holdings Ltd | ▲ 96.53% |
| 2. | PMAX Powell Max Ltd | ▲ 95.28% |
| 3. | EVC Entravision Communications Corp | ▲ 93.22% |
I migliori perdenti di azioni
Di più ›
| 1. | PRIM Primoris Services Corp | ▼ 50.11% |
| 2. | KVYO Klaviyo Inc | ▼ 32.23% |
| 3. | ATEC Alphatec Holdings Inc | ▼ 31.67% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 5.77% |
| 2. | GOOGL Alphabet Inc | ▲ 2.47% |
| 3. | GOOG Alphabet Inc | ▲ 2.83% |