Scarica l'app Stockscreener
IPO di aziende in 2012
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
556.71
|
1.41T |
24.70M |
+3.28% |
-1.17% |
-22.30% |
|
|
Abbvie Inc
|
251.06
|
443.57B |
4.87M |
-2.47% |
-0.23% |
+12.58% |
|
|
Palo Alto Networks, Inc.
|
331.82
|
270.43B |
3.75M |
+1.89% |
-2.70% |
+87.50% |
|
|
Servicenow Inc
|
111.22
|
114.99B |
16.74M |
+1.04% |
+12.03% |
-4.95% |
|
|
Phillips 66
|
211.69
|
84.87B |
1.36M |
+0.52% |
+25.22% |
+47.46% |
|
|
Mplx Lp
|
58.46
|
59.32B |
1.05M |
+1.48% |
+3.78% |
+4.58% |
|
|
Diamondback Energy Inc
|
202.95
|
57.09B |
1.63M |
+1.59% |
+15.46% |
+23.79% |
|
|
Ishares Core Msci Emerging Markets Etf
|
77.61
|
55.66B |
12.41M |
+0.73% |
-6.31% |
+6.96% |
|
|
Workday Inc
|
160.34
|
39.60B |
4.09M |
+1.41% |
+30.98% |
-8.71% |
|
|
Western Midstream Partners Lp
|
46.59
|
19.25B |
952.12K |
-1.96% |
+6.47% |
+12.37% |
|
|
Macom Technology Solutions Holdings Inc
|
251.44
|
19.18B |
1.29M |
+1.10% |
-33.90% |
+14.78% |
|
|
Carlyle Group Inc
|
46.02
|
16.57B |
2.33M |
+1.46% |
+9.29% |
-21.71% |
|
|
Sunoco Lp
|
76.26
|
14.37B |
603.68K |
+0.38% |
+12.98% |
+32.44% |
|
|
Guidewire Software Inc
|
151.99
|
12.65B |
978.42K |
-0.80% |
+23.52% |
+7.98% |
|
|
Five Below Inc
|
217.13
|
12.01B |
985.23K |
-0.93% |
+20.77% |
+13.30% |
|
|
Globus Medical Inc
|
78.79
|
10.70B |
834.62K |
-1.83% |
-0.28% |
-13.11% |
|
|
Allison Transmission Holdings Inc
|
114.54
|
9.50B |
541.28K |
-0.78% |
+1.60% |
+5.37% |
|
|
Pbf Energy Inc
|
72.26
|
8.55B |
2.61M |
-1.15% |
+58.74% |
+115.96% |
|
|
Zurn Elkay Water Solutions Corp
|
50.52
|
8.43B |
790.99K |
+0.79% |
-0.03% |
+9.55% |
|
|
Pimco Dynamic Income Fund
|
15.99
|
7.38B |
2.62M |
-0.71% |
-4.22% |
-12.36% |
|
|
Vipshop Holdings Ltd Adr
|
15.34
|
7.37B |
1.27M |
+0.99% |
+15.69% |
-10.34% |
|
|
Matador Resources Co
|
49.90
|
6.20B |
837.58K |
+3.29% |
+0.24% |
+10.30% |
|
|
Caesars Entertainment Inc
|
29.75
|
6.06B |
3.09M |
+0.47% |
-1.42% |
+43.72% |
|
|
Epam Systems Inc
|
105.52
|
5.51B |
1.55M |
+1.79% |
+32.98% |
-49.42% |
|
|
Qualys Inc
|
144.75
|
5.10B |
658.75K |
+2.15% |
+5.28% |
+9.74% |
|
|
Enphase Energy Inc
|
37.54
|
4.95B |
5.86M |
+0.43% |
-23.76% |
+1.51% |
|
|
Mara Holdings Inc
|
11.32
|
4.32B |
38.60M |
-4.23% |
-18.50% |
+19.16% |
|
|
Par Pacific Holdings Inc
|
86.03
|
4.31B |
711.98K |
+0.14% |
+53.41% |
+127.95% |
|
|
Post Holdings Inc
|
91.39
|
4.14B |
490.54K |
-1.69% |
+3.55% |
-10.67% |
|
|
Manchester United Plc
|
23.02
|
3.97B |
127.11K |
-1.69% |
+0.41% |
+30.08% |
|
|
Ambarella Inc
|
85.92
|
3.77B |
8.70M |
+15.97% |
+0.14% |
+34.17% |
|
|
Cleanspark Inc
|
13.74
|
3.53B |
17.74M |
-5.50% |
-5.57% |
+16.05% |
|
|
Delek Logistics Partners Lp
|
60.29
|
3.21B |
180.05K |
+1.93% |
+16.98% |
+21.33% |
|
|
Rh
|
165.55
|
3.13B |
578.57K |
-0.40% |
+0.50% |
-16.74% |
|
|
Customers Bancorp Inc
|
78.70
|
2.66B |
131.04K |
+0.64% |
-0.51% |
-0.40% |
|
|
Supernus Pharmaceuticals Inc
|
44.63
|
2.59B |
572.07K |
-2.15% |
-4.04% |
-7.33% |
|
|
Tecnoglass Inc
|
43.47
|
1.93B |
105.58K |
-0.28% |
-7.14% |
-11.12% |
|
|
National Bank Holdings Corp
|
43.21
|
1.92B |
380.93K |
+1.48% |
-2.75% |
+7.54% |
|
|
Proto Labs Inc
|
75.11
|
1.79B |
236.82K |
-0.04% |
-7.85% |
+42.66% |
|
|
Yelp Inc
|
26.42
|
1.45B |
595.98K |
+0.57% |
+7.75% |
-3.51% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.45
|
1.43B |
62,685 |
-0.40% |
-1.32% |
-1.49% |
|
|
Cementos Pacasmayo Saa Adr
|
11.82
|
1.01B |
26,134 |
+0.08% |
-1.17% |
+7.36% |
|
|
Crossamerica Partners Lp
|
22.13
|
844.36M |
110.93K |
+1.61% |
-1.29% |
-1.86% |
|
|
Ishares Msci World Etf
|
203.68
|
810.96M |
365.89K |
+0.34% |
+0.51% |
+7.41% |
|
|
Bloomin Brands Inc
|
8.66
|
741.42M |
1.65M |
-2.26% |
-5.25% |
+44.33% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
32.11
|
739.84M |
63,945 |
-0.22% |
+3.51% |
+17.53% |
|
|
Forum Energy Technologies Inc
|
62.45
|
705.95M |
334.03K |
+21.43% |
+24.33% |
+38.04% |
|
|
Hyster Yale Inc
|
33.46
|
599.47M |
76,032 |
-0.12% |
-4.56% |
+0.03% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
20.59
|
598.74M |
50,513 |
-0.19% |
-2.69% |
-3.24% |
|
|
Sprott Physical Platinum And Palladium Trust
|
13.39
|
583.86M |
672.93K |
-0.56% |
+7.59% |
-23.54% |
|
|
Trilogy Metals Inc
|
3.125
|
539.83M |
1.07M |
-1.73% |
-10.97% |
-38.00% |
|
|
Verastem Inc
|
5.80
|
509.67M |
1.86M |
-4.92% |
+51.83% |
-4.92% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.17
|
499.06M |
170.25K |
+0.09% |
-1.06% |
-5.09% |
|
|
Pgim Global High Yield Fund Inc
|
11.65
|
477.20M |
172.08K |
+0.17% |
-3.72% |
-9.41% |
|
|
Luxfer Holdings Plc
|
17.04
|
455.71M |
268.46K |
+0.09% |
-5.57% |
+12.52% |
|
|
Rezolute Inc
|
4.72
|
454.50M |
776.97K |
-3.28% |
-9.23% |
+41.32% |
|
|
Clearpoint Neuro Inc
|
14.94
|
448.04M |
605.18K |
+2.47% |
-16.26% |
+15.55% |
|
|
Prothena Corp Plc
|
8.12
|
425.11M |
545.49K |
-3.45% |
-17.06% |
-7.83% |
|
|
Pgim High Yield Bond Fund Inc
|
12.46
|
415.47M |
146.84K |
+0.08% |
-4.59% |
-14.66% |
|
|
Puma Biotechnology Inc
|
7.93
|
403.63M |
264.86K |
+0.51% |
-2.22% |
+22.38% |
|
|
Nuveen Real Asset Income And Growth Fund
|
12.96
|
355.73M |
103.56K |
+0.70% |
+0.00% |
-0.92% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
59.21
|
334.50M |
569.97K |
-0.58% |
+1.82% |
+1.54% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
57.85
|
327.46M |
74,671 |
+2.90% |
-10.60% |
+14.01% |
|
|
Ishares Msci Global Gold Miners Etf
|
63.77
|
319.70M |
488.13K |
-3.07% |
-1.28% |
-21.04% |
|
|
Fs Bancorp Inc
|
42.91
|
318.55M |
15,848 |
+0.14% |
-1.13% |
+2.22% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
12.40
|
297.18M |
83,514 |
+0.49% |
-1.82% |
-7.81% |
|
|
Regional Management Corp
|
32.24
|
296.87M |
106.14K |
-0.06% |
-21.75% |
-12.98% |
|
|
Barings Global Short Duration High Yield Fund
|
14.08
|
282.76M |
84,605 |
+0.57% |
-0.14% |
-6.75% |
|
|
Pediatrix Medical Group Inc
|
14.91
|
280.00M |
51,633 |
-0.47% |
-3.81% |
-4.42% |
|
|
Doubleline Opportunistic Credit Fund
|
14.03
|
277.40M |
54,634 |
-0.36% |
-2.43% |
-7.33% |
|
|
Blackrock Tcp Capital Corp
|
3.25
|
272.68M |
565.33K |
+0.00% |
-3.27% |
-37.26% |
|
|
Ares Commercial Real Estate Corp
|
4.275
|
237.18M |
762.08K |
-0.81% |
-5.00% |
-17.95% |
|
|
Stellus Capital Investment Corp
|
7.51
|
217.39M |
245.56K |
+0.67% |
-10.81% |
-41.24% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
5.39
|
198.02M |
1.54M |
+0.19% |
-61.36% |
-72.85% |
|
|
Indaptus Therapeutics Inc
|
1.29
|
171.88M |
92,555 |
-10.42% |
-57.00% |
-41.36% |
|
|
Tonix Pharmaceuticals Holding Corp
|
10.01
|
159.57M |
466.32K |
-0.79% |
-21.55% |
-41.94% |
|
|
Whitehorse Finance Inc
|
6.385
|
137.13M |
81,001 |
-0.23% |
-4.70% |
-4.84% |
|
|
Avita Medical Inc
|
4.40
|
135.42M |
120.11K |
-2.00% |
+6.54% |
-0.23% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
7.73
|
129.80M |
44,525 |
+0.52% |
-2.64% |
-9.48% |
|
|
Tillys Inc
|
3.81
|
116.16M |
86,046 |
+2.70% |
-9.29% |
+159.18% |
|
|
Zentek Ltd
|
0.68
|
86.10M |
267.98K |
+23.21% |
+45.30% |
-0.76% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
29.66
|
82.72M |
164.28K |
-3.76% |
-3.80% |
-23.16% |
|
|
Virtus Global Multi Sector Income Fund
|
7.24
|
81.91M |
44,010 |
+0.00% |
-3.47% |
-7.95% |
|
|
Caesarstone Ltd
|
2.09
|
72.27M |
67,121 |
+0.97% |
-0.48% |
-4.13% |
|
|
Immutep Limited Adr
|
0.382
|
56.30M |
172.90K |
+0.58% |
-8.37% |
-86.01% |
|
|
Ofs Capital Corp
|
3.36
|
45.02M |
31,967 |
+2.13% |
-5.08% |
-32.39% |
|
|
Ishares Msci Agriculture Producers Etf
|
44.18
|
41.63M |
19,982 |
-2.47% |
+0.16% |
+3.81% |
|
|
Intellinetics Inc
|
5.455
|
24.52M |
289 |
+1.02% |
-0.82% |
-33.64% |
|
|
Clearsign Technologies Corp
|
3.86
|
24.35M |
1,207 |
-1.03% |
+5.18% |
-35.77% |
|
|
Atossa Therapeutics Inc
|
2.07
|
20.65M |
79,039 |
-5.48% |
+7.25% |
-75.58% |
|
|
Lipocine Inc
|
2.12
|
17.48M |
29,434 |
+0.47% |
-17.19% |
-76.44% |
|
|
Tempest Therapeutics Inc
|
0.8563
|
13.68M |
69,024 |
-0.86% |
-22.86% |
-68.52% |
|
|
Phio Pharmaceuticals Corp
|
1.025
|
11.91M |
93,070 |
-0.49% |
+0.00% |
+1.49% |
|
|
Can-Fite Biopharma Ltd ADR
|
3.18
|
6.81M |
14,404 |
-3.05% |
+7.07% |
-20.70% |
|
|
Xenetic Biosciences Inc
|
2.535
|
5.81M |
8,776 |
-0.59% |
-12.89% |
+14.19% |
|
|
Wheeler Real Estate Investment Trust Inc
|
0.591
|
549.17K |
1.35M |
-14.35% |
-90.54% |
-99.17% |
|
|
Nuwellis Inc
|
1.74
|
160.43K |
6.74M |
-60.90% |
-42.95% |
-98.68% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
Migliori guadagni di azioni
Di più ›
| 1. | FCUV Focus Universal Inc | ▲ 517.02% |
| 2. | WETO Wetour Robotics Ltd | ▲ 200.00% |
| 3. | FMFC Kandal M Venture Ltd | ▲ 141.41% |
I migliori perdenti di azioni
Di più ›
| 1. | GLUE Monte Rosa Therapeutics Inc | ▼ 27.16% |
| 2. | RBLX Roblox Corp | ▼ 26.85% |
| 3. | VCYT Veracyte Inc | ▼ 22.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 2.96% |
| 2. | AAPL Apple Inc | ▼ 7.35% |
| 3. | GOOG Alphabet Inc | ▲ 6.88% |