Scarica l'app Stockscreener
IPO di aziende in 2012
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
672.97
|
1.70T |
13.16M |
+0.09% |
+1.46% |
-5.57% |
|
|
Abbvie Inc
|
223.93
|
395.77B |
5.65M |
+1.43% |
-2.63% |
+17.68% |
|
|
Servicenow Inc
|
131.80
|
139.07B |
11.78M |
-3.33% |
-14.35% |
-31.98% |
|
|
Palo Alto Networks, Inc.
|
183.50
|
127.90B |
5.01M |
-0.39% |
-2.63% |
-9.73% |
|
|
Mplx Lp
|
55.73
|
56.68B |
1.14M |
+1.75% |
+3.34% |
+9.38% |
|
|
Phillips 66
|
140.01
|
56.41B |
1.60M |
-0.27% |
+9.60% |
+12.03% |
|
|
Ishares Core Msci Emerging Markets Etf
|
73.95
|
55.66B |
18.43M |
+1.86% |
+9.73% |
+20.24% |
|
|
Workday Inc
|
188.58
|
49.60B |
2.55M |
-1.19% |
-14.55% |
-21.99% |
|
|
Diamondback Energy Inc
|
159.12
|
45.59B |
2.02M |
+3.65% |
+8.76% |
+10.03% |
|
|
Carlyle Group Inc
|
60.32
|
21.74B |
1.73M |
-1.45% |
-1.26% |
-4.93% |
|
|
Western Midstream Partners Lp
|
40.97
|
16.72B |
1.05M |
+0.86% |
+4.70% |
+0.52% |
|
|
Macom Technology Solutions Holdings Inc
|
219.20
|
16.44B |
953.05K |
+0.14% |
+25.25% |
+59.22% |
|
|
Guidewire Software Inc
|
160.29
|
13.63B |
893.40K |
-0.99% |
-21.98% |
-28.24% |
|
|
Globus Medical Inc
|
91.96
|
12.31B |
1.18M |
-1.10% |
+4.02% |
+68.80% |
|
|
Epam Systems Inc
|
218.04
|
12.05B |
634.15K |
-1.09% |
+3.14% |
+27.70% |
|
|
Sunoco Lp
|
58.62
|
11.03B |
469.54K |
+1.72% |
+10.54% |
+9.55% |
|
|
Five Below Inc
|
187.24
|
10.33B |
777.04K |
-0.71% |
-1.40% |
+35.03% |
|
|
Allison Transmission Holdings Inc
|
110.95
|
9.23B |
645.40K |
+1.20% |
+9.93% |
+24.05% |
|
|
Vipshop Holdings Ltd Adr
|
17.62
|
8.69B |
2.14M |
+1.44% |
-9.46% |
+10.26% |
|
|
Zurn Elkay Water Solutions Corp
|
46.85
|
7.84B |
558.80K |
-0.47% |
-2.07% |
+21.78% |
|
|
Pimco Dynamic Income Fund
|
18.18
|
7.59B |
1.65M |
-0.05% |
+2.54% |
-4.87% |
|
|
Matador Resources Co
|
43.34
|
5.39B |
1.40M |
+1.86% |
+4.31% |
-14.67% |
|
|
Enphase Energy Inc
|
39.93
|
5.23B |
5.79M |
+1.29% |
+21.00% |
+12.76% |
|
|
Post Holdings Inc
|
98.03
|
5.06B |
1.04M |
-0.22% |
-3.09% |
-9.07% |
|
|
Qualys Inc
|
133.00
|
4.77B |
312.17K |
+0.62% |
-3.83% |
-2.78% |
|
|
Caesars Entertainment Inc
|
21.58
|
4.40B |
4.24M |
-3.53% |
-12.95% |
-27.00% |
|
|
Mara Holdings Inc
|
10.52
|
3.98B |
37.91M |
+5.41% |
+9.70% |
-39.01% |
|
|
Rh
|
209.81
|
3.94B |
1.11M |
-4.24% |
+13.01% |
-1.87% |
|
|
Pbf Energy Inc
|
33.04
|
3.83B |
2.07M |
+2.58% |
+26.35% |
+36.75% |
|
|
Cleanspark Inc
|
13.27
|
3.39B |
34.86M |
+6.67% |
+21.63% |
+12.27% |
|
|
Manchester United Plc
|
17.66
|
3.05B |
412.07K |
+0.11% |
+11.35% |
+1.20% |
|
|
Ambarella Inc
|
66.35
|
2.86B |
466.00K |
-1.03% |
-7.07% |
-1.44% |
|
|
Supernus Pharmaceuticals Inc
|
49.44
|
2.83B |
475.04K |
+0.57% |
-4.13% |
+47.23% |
|
|
Delek Logistics Partners Lp
|
49.98
|
2.67B |
42,027 |
+2.23% |
+11.44% |
+13.59% |
|
|
Customers Bancorp Inc
|
75.91
|
2.60B |
219.01K |
-2.08% |
+0.32% |
+23.05% |
|
|
Tecnoglass Inc
|
49.77
|
2.32B |
338.49K |
-3.06% |
-3.11% |
-35.56% |
|
|
Par Pacific Holdings Inc
|
35.08
|
1.76B |
585.67K |
+0.72% |
+0.20% |
+11.61% |
|
|
Yelp Inc
|
27.31
|
1.68B |
1.40M |
-3.57% |
-10.11% |
-21.30% |
|
|
National Bank Holdings Corp
|
40.06
|
1.52B |
404.29K |
-0.62% |
+3.22% |
+1.99% |
|
|
Alexander Baldwin Inc
|
20.73
|
1.51B |
321.75K |
+0.14% |
+0.34% |
+12.60% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.72
|
1.45B |
62,081 |
+0.62% |
+1.66% |
+3.13% |
|
|
Proto Labs Inc
|
52.48
|
1.24B |
83,601 |
-0.85% |
-0.42% |
+34.19% |
|
|
Trilogy Metals Inc
|
6.89
|
1.18B |
13.50M |
+5.67% |
+48.17% |
+256.99% |
|
|
Cementos Pacasmayo S A A Adr
|
11.01
|
942.69M |
17,114 |
-0.18% |
+4.86% |
+72.57% |
|
|
Crossamerica Partners Lp
|
22.61
|
861.90M |
26,977 |
-0.70% |
+8.44% |
+1.94% |
|
|
Ishares Msci World Etf
|
191.29
|
810.96M |
210.05K |
+0.73% |
+1.85% |
+10.09% |
|
|
Sprott Physical Platinum And Palladium Trust
|
21.11
|
741.87M |
2.07M |
-5.04% |
+5.87% |
+67.81% |
|
|
Shutterstock Inc
|
19.99
|
710.05M |
204.98K |
+4.17% |
+9.41% |
-0.79% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
26.87
|
618.90M |
212.66K |
+2.48% |
+4.15% |
-32.79% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
21.22
|
617.06M |
130.43K |
-0.28% |
+0.57% |
+0.52% |
|
|
Bloomin Brands Inc
|
6.685
|
569.68M |
1.71M |
+1.13% |
-1.55% |
-33.48% |
|
|
Hyster Yale Inc
|
31.93
|
566.24M |
52,638 |
+0.00% |
+3.00% |
-27.10% |
|
|
Pgim Global High Yield Fund Inc
|
12.88
|
527.48M |
121.68K |
+0.23% |
+3.45% |
-1.08% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.78
|
526.15M |
179.39K |
-0.17% |
-0.51% |
-5.38% |
|
|
Prothena Corporation Plc
|
9.73
|
523.77M |
393.15K |
-2.11% |
+1.99% |
+45.66% |
|
|
Forum Energy Technologies Inc
|
45.21
|
514.40M |
341.27K |
+4.34% |
+23.02% |
+129.38% |
|
|
Ishares Msci Emerging Markets Asia Etf
|
102.37
|
492.40M |
83,613 |
+1.88% |
+8.98% |
+19.87% |
|
|
Verastem Inc
|
6.50
|
489.58M |
1.23M |
+4.17% |
-19.35% |
+5.86% |
|
|
Pgim High Yield Bond Fund Inc
|
14.63
|
487.12M |
59,522 |
+0.07% |
+1.18% |
+2.96% |
|
|
Immutep Limited Adr
|
3.08
|
453.35M |
91,450 |
-3.14% |
-1.60% |
+79.07% |
|
|
Blackrock Tcp Capital Corp
|
5.24
|
444.57M |
2.58M |
+2.75% |
-3.68% |
-30.23% |
|
|
Clearpoint Neuro Inc
|
14.39
|
428.08M |
422.30K |
+1.34% |
+2.64% |
+28.14% |
|
|
Luxfer Holdings Plc
|
15.14
|
404.56M |
106.86K |
+0.00% |
+7.60% |
+25.54% |
|
|
Nuveen Real Asset Income And Growth Fund
|
13.68
|
375.49M |
86,029 |
-0.36% |
+1.56% |
+4.51% |
|
|
Stellus Capital Investment Corp
|
12.94
|
374.58M |
179.87K |
+0.54% |
+2.94% |
-12.92% |
|
|
Regional Management Corp
|
36.93
|
358.69M |
39,378 |
-0.35% |
-7.95% |
+15.30% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
60.95
|
334.50M |
1.58M |
+2.30% |
+16.43% |
+51.09% |
|
|
Puma Biotechnology Inc
|
6.57
|
331.07M |
349.96K |
+2.18% |
+6.66% |
+100.30% |
|
|
Rezolute Inc
|
3.50
|
324.55M |
1.87M |
+3.55% |
+31.09% |
-44.44% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
13.42
|
320.37M |
121.08K |
-0.30% |
+0.22% |
-6.09% |
|
|
Ishares Msci Global Gold Miners Etf
|
93.68
|
319.70M |
582.12K |
+1.69% |
+19.16% |
+105.48% |
|
|
Fs Bancorp Inc
|
40.48
|
303.90M |
6,147 |
-1.27% |
-4.01% |
-1.41% |
|
|
Barings Global Short Duration High Yield Fund
|
15.01
|
301.17M |
86,300 |
-0.27% |
-1.64% |
-4.03% |
|
|
Doubleline Opportunistic Credit Fund
|
15.06
|
294.41M |
57,754 |
+0.07% |
-0.86% |
-0.53% |
|
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
15.24
|
286.20M |
85,400 |
+0.53% |
+2.97% |
+3.67% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
50.14
|
283.82M |
40,241 |
+0.48% |
-0.87% |
+2.60% |
|
|
Ares Commercial Real Estate Corp
|
4.91
|
270.18M |
318.73K |
+2.08% |
-2.58% |
+5.36% |
|
|
Tonix Pharmaceuticals Holding Corp
|
18.36
|
234.79M |
418.59K |
+2.28% |
+12.92% |
-63.08% |
|
|
Whitehorse Finance Inc
|
6.84
|
158.98M |
84,320 |
+0.29% |
-2.01% |
-24.17% |
|
|
Monroe Capital Corp
|
6.62
|
143.43M |
63,891 |
+0.46% |
+6.77% |
+6.60% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
8.50
|
142.73M |
122.81K |
+0.00% |
-0.23% |
+2.41% |
|
|
Avita Medical Inc
|
4.57
|
139.35M |
148.54K |
+0.88% |
+32.85% |
-20.80% |
|
|
Virtus Global Multi Sector Income Fund
|
7.86
|
88.92M |
52,377 |
+0.51% |
+0.64% |
+0.63% |
|
|
Atossa Therapeutics Inc
|
0.6848
|
88.46M |
1.86M |
-0.07% |
+3.93% |
-18.47% |
|
|
Caesarstone Ltd
|
2.44
|
84.35M |
55,779 |
+2.52% |
+42.69% |
+30.48% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
46.81
|
82.72M |
1.85M |
+0.04% |
+28.88% |
+152.21% |
|
|
Zentek Ltd
|
0.767
|
82.30M |
64,417 |
-1.79% |
+8.96% |
-15.71% |
|
|
Ofs Capital Corp
|
5.11
|
68.46M |
58,564 |
+2.61% |
+11.09% |
-39.74% |
|
|
Lipocine Inc
|
10.38
|
57.63M |
81,896 |
-3.08% |
+98.47% |
+201.74% |
|
|
Tillys Inc
|
1.52
|
46.32M |
40,440 |
-1.30% |
-16.94% |
-15.08% |
|
|
Ishares Msci Agriculture Producers Etf
|
42.58
|
41.63M |
16,138 |
+0.88% |
+9.67% |
+3.88% |
|
|
Intellinetics Inc
|
8.00
|
35.83M |
917 |
+0.00% |
-1.72% |
-41.09% |
|
|
Clearsign Technologies Corp
|
0.671
|
35.75M |
146.00K |
-4.28% |
+10.22% |
+12.67% |
|
|
Tempest Therapeutics Inc
|
2.94
|
14.49M |
68,083 |
+1.38% |
-1.67% |
-62.11% |
|
|
Phio Pharmaceuticals Corp
|
1.03
|
11.09M |
220.02K |
-0.96% |
-4.63% |
-62.41% |
|
|
Xenetic Biosciences Inc
|
2.55
|
5.84M |
44,191 |
+0.00% |
+22.60% |
-29.24% |
|
|
Indaptus Therapeutics Inc
|
2.48
|
5.56M |
49,979 |
-1.59% |
-2.75% |
-75.00% |
|
|
Can-Fite Biopharma Ltd ADR
|
4.47
|
3.82M |
42,170 |
+3.00% |
+4.49% |
-77.19% |
|
|
Wheeler Real Estate Investment Trust Inc
|
5.35
|
3.72M |
109.41K |
-5.14% |
-4.63% |
-95.65% |
|
|
Nuwellis Inc
|
3.83
|
3.46M |
113.08M |
+78.14% |
+87.75% |
-68.40% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Invesco S P 500 Downside Hedged Etf
|
34.28
|
N/A |
64,782 |
+0.35% |
+1.93% |
-9.26% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
Migliori guadagni di azioni
Di più ›
| 1. | XHLD Ten Holdings Inc | ▲ 177.17% |
| 2. | XTKG X 3 Holdings Co Ltd | ▲ 125.17% |
| 3. | GITS Global Interactive Technologies Inc | ▲ 118.32% |
I migliori perdenti di azioni
Di più ›
| 1. | CVLT Commvault Systems Inc | ▼ 31.10% |
| 2. | SANM Sanmina Corp | ▼ 21.56% |
| 3. | HUM Humana Inc | ▼ 21.13% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.42% |
| 3. | GOOGL Alphabet Inc | ▲ 0.39% |