Scarica l'app Stockscreener
IPO di aziende in 2012
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
612.34
|
1.55T |
11.68M |
+0.34% |
-9.29% |
-3.36% |
|
|
Abbvie Inc
|
213.12
|
376.54B |
4.67M |
-1.20% |
+7.25% |
-6.39% |
|
|
Palo Alto Networks, Inc.
|
256.75
|
208.22B |
7.14M |
-1.47% |
+43.81% |
+38.52% |
|
|
Servicenow Inc
|
99.92
|
103.05B |
23.20M |
-2.16% |
+10.81% |
-37.76% |
|
|
Phillips 66
|
173.88
|
69.71B |
1.75M |
-2.14% |
+6.77% |
+28.84% |
|
|
Mplx Lp
|
56.47
|
57.30B |
1.85M |
+0.00% |
+2.04% |
+5.28% |
|
|
Ishares Core Msci Emerging Markets Etf
|
83.57
|
55.66B |
8.52M |
+3.72% |
+6.91% |
+24.86% |
|
|
Diamondback Energy Inc
|
195.13
|
54.89B |
1.65M |
-2.78% |
+0.17% |
+30.69% |
|
|
Macom Technology Solutions Holdings Inc
|
409.68
|
31.26B |
2.19M |
+6.14% |
+42.43% |
+143.77% |
|
|
Workday Inc
|
124.02
|
30.63B |
4.49M |
-3.22% |
+3.56% |
-42.41% |
|
|
Western Midstream Partners Lp
|
45.40
|
17.88B |
964.07K |
-1.33% |
+10.62% |
+16.41% |
|
|
Carlyle Group Inc
|
45.65
|
16.43B |
1.92M |
+0.48% |
-5.53% |
-14.67% |
|
|
Sunoco Lp
|
67.93
|
12.80B |
390.02K |
-3.39% |
+3.06% |
+21.41% |
|
|
Five Below Inc
|
221.07
|
12.22B |
945.32K |
+0.72% |
-5.53% |
+32.42% |
|
|
Guidewire Software Inc
|
137.36
|
11.63B |
1.11M |
-2.07% |
-1.58% |
-35.69% |
|
|
Globus Medical Inc
|
85.10
|
11.55B |
1.87M |
+0.34% |
-10.30% |
-6.57% |
|
|
Allison Transmission Holdings Inc
|
114.09
|
9.46B |
990.37K |
+3.84% |
-15.81% |
+27.53% |
|
|
Enphase Energy Inc
|
66.90
|
8.82B |
11.52M |
+4.48% |
+87.03% |
+140.47% |
|
|
Zurn Elkay Water Solutions Corp
|
48.83
|
8.15B |
701.75K |
+1.73% |
-6.94% |
+1.45% |
|
|
Pimco Dynamic Income Fund
|
16.66
|
7.69B |
2.70M |
+0.30% |
-4.47% |
-7.50% |
|
|
Vipshop Holdings Ltd Adr
|
14.73
|
7.07B |
2.96M |
+2.22% |
+2.58% |
-25.46% |
|
|
Matador Resources Co
|
53.78
|
6.68B |
1.24M |
-5.05% |
-11.05% |
+29.06% |
|
|
Caesars Entertainment Inc
|
28.38
|
5.78B |
2.19M |
-0.32% |
+0.92% |
+23.71% |
|
|
Mara Holdings Inc
|
14.28
|
5.44B |
42.57M |
+3.40% |
+22.68% |
+28.53% |
|
|
Epam Systems Inc
|
99.69
|
5.21B |
1.32M |
-2.92% |
-16.21% |
-46.02% |
|
|
Pbf Energy Inc
|
38.26
|
4.53B |
3.57M |
-4.85% |
-6.09% |
+13.33% |
|
|
Cleanspark Inc
|
17.13
|
4.40B |
31.66M |
+7.26% |
+34.25% |
+27.36% |
|
|
Post Holdings Inc
|
95.87
|
4.35B |
839.94K |
-1.34% |
-7.51% |
-6.76% |
|
|
Ambarella Inc
|
93.57
|
4.10B |
1.95M |
+6.88% |
+39.93% |
+26.63% |
|
|
Qualys Inc
|
102.31
|
3.60B |
431.89K |
-0.06% |
+21.31% |
-27.76% |
|
|
Manchester United Plc
|
19.72
|
3.40B |
267.10K |
-1.40% |
+15.52% |
+26.25% |
|
|
Par Pacific Holdings Inc
|
56.40
|
2.83B |
688.68K |
-4.13% |
-12.14% |
+26.03% |
|
|
Supernus Pharmaceuticals Inc
|
47.77
|
2.77B |
474.84K |
-0.91% |
-4.00% |
+3.26% |
|
|
Delek Logistics Partners Lp
|
51.24
|
2.72B |
51,865 |
-0.12% |
+1.65% |
+10.60% |
|
|
Rh
|
138.46
|
2.62B |
870.35K |
+1.50% |
+0.69% |
-13.16% |
|
|
Customers Bancorp Inc
|
77.15
|
2.61B |
280.38K |
+2.66% |
+3.72% |
+11.89% |
|
|
National Bank Holdings Corp
|
42.37
|
1.90B |
248.39K |
+0.81% |
-0.49% |
+12.48% |
|
|
Tecnoglass Inc
|
42.03
|
1.86B |
394.30K |
+2.11% |
-6.81% |
-14.36% |
|
|
Proto Labs Inc
|
73.94
|
1.76B |
208.34K |
+3.62% |
+14.42% |
+45.38% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.76
|
1.45B |
41,416 |
+0.44% |
-0.57% |
+1.20% |
|
|
Yelp Inc
|
22.93
|
1.26B |
1.28M |
+2.41% |
-20.22% |
-21.04% |
|
|
Cementos Pacasmayo Saa Adr
|
10.52
|
900.74M |
34,501 |
-2.23% |
-1.68% |
+58.91% |
|
|
Crossamerica Partners Lp
|
22.76
|
868.39M |
55,784 |
+0.31% |
+9.06% |
+11.62% |
|
|
Ishares Msci World Etf
|
204.00
|
810.96M |
446.93K |
+0.72% |
+4.47% |
+10.43% |
|
|
Trilogy Metals Inc
|
4.26
|
735.04M |
2.40M |
+4.67% |
+4.16% |
+7.30% |
|
|
Bloomin Brands Inc
|
7.92
|
678.07M |
2.80M |
+1.34% |
+29.20% |
+10.92% |
|
|
Sprott Physical Platinum And Palladium Trust
|
15.15
|
660.36M |
311.15K |
+1.88% |
-4.60% |
+8.21% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
28.18
|
649.29M |
104.61K |
-2.02% |
+2.88% |
+1.48% |
|
|
Forum Energy Technologies Inc
|
56.49
|
638.58M |
144.70K |
-1.07% |
-8.78% |
+85.33% |
|
|
Hyster Yale Inc
|
35.18
|
630.28M |
62,050 |
+3.84% |
-12.57% |
+22.75% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
20.53
|
597.00M |
64,495 |
+0.71% |
-1.49% |
-3.84% |
|
|
Shutterstock Inc
|
16.14
|
592.95M |
196.27K |
-0.49% |
-7.67% |
-22.22% |
|
|
Prothena Corp Plc
|
10.06
|
526.67M |
918.62K |
+2.34% |
-6.42% |
-3.55% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.34
|
506.66M |
123.49K |
+0.00% |
+1.16% |
-4.63% |
|
|
Ishares Msci Emerging Markets Asia Etf
|
117.73
|
492.40M |
42,184 |
+4.18% |
+8.27% |
+26.74% |
|
|
Pgim Global High Yield Fund Inc
|
11.99
|
491.12M |
92,707 |
+0.42% |
+0.93% |
-3.23% |
|
|
Luxfer Holdings Plc
|
16.62
|
448.85M |
197.00K |
+2.40% |
+26.48% |
+32.54% |
|
|
Pgim High Yield Bond Fund Inc
|
12.99
|
433.14M |
105.41K |
+0.39% |
-2.91% |
-11.09% |
|
|
Verastem Inc
|
4.36
|
383.13M |
1.74M |
+2.83% |
-26.23% |
-58.98% |
|
|
Puma Biotechnology Inc
|
7.27
|
370.04M |
223.92K |
+2.68% |
-3.58% |
+43.96% |
|
|
Nuveen Real Asset Income And Growth Fund
|
12.99
|
356.55M |
199.13K |
+0.93% |
+0.78% |
-4.77% |
|
|
Clearpoint Neuro Inc
|
11.82
|
354.48M |
506.43K |
+3.32% |
+0.34% |
-18.14% |
|
|
Regional Management Corp
|
36.39
|
335.08M |
46,719 |
+2.91% |
-7.05% |
-6.98% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
65.88
|
334.50M |
397.38K |
+3.63% |
+6.60% |
+40.29% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
58.48
|
332.33M |
69,355 |
+1.40% |
+5.27% |
+18.43% |
|
|
Ishares Msci Global Gold Miners Etf
|
77.09
|
319.70M |
1.04M |
+3.87% |
-6.26% |
+10.86% |
|
|
Rezolute Inc
|
3.30
|
317.76M |
899.74K |
+1.54% |
+6.45% |
-65.48% |
|
|
Blackrock Tcp Capital Corp
|
3.70
|
310.44M |
756.23K |
-0.80% |
-10.63% |
-37.39% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
12.65
|
303.17M |
98,205 |
+0.16% |
+1.36% |
-6.85% |
|
|
Fs Bancorp Inc
|
40.65
|
301.40M |
8,265 |
-0.85% |
-2.02% |
+0.02% |
|
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
15.15
|
284.51M |
63,711 |
+0.60% |
+1.00% |
+1.47% |
|
|
Doubleline Opportunistic Credit Fund
|
14.32
|
283.11M |
26,964 |
+0.07% |
+0.35% |
-7.07% |
|
|
Barings Global Short Duration High Yield Fund
|
14.04
|
281.96M |
87,214 |
+0.36% |
-0.85% |
-6.65% |
|
|
Ares Commercial Real Estate Corp
|
4.87
|
270.19M |
352.98K |
+1.88% |
-7.41% |
-7.06% |
|
|
Stellus Capital Investment Corp
|
8.99
|
260.24M |
293.27K |
-0.99% |
-5.96% |
-26.55% |
|
|
Tonix Pharmaceuticals Holding Corp
|
12.77
|
203.56M |
593.16K |
+0.00% |
+1.27% |
-15.32% |
|
|
Whitehorse Finance Inc
|
6.62
|
143.07M |
104.85K |
+0.61% |
-11.97% |
-8.06% |
|
|
Tillys Inc
|
4.48
|
136.59M |
93,153 |
+3.23% |
+12.28% |
+220.00% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
7.89
|
132.49M |
55,050 |
+0.64% |
-1.62% |
-5.05% |
|
|
Avita Medical Inc
|
4.25
|
130.80M |
320.00K |
-7.21% |
-4.71% |
+8.70% |
|
|
Indaptus Therapeutics Inc
|
1.11
|
125.70M |
64,881 |
-9.02% |
-66.36% |
-50.22% |
|
|
Virtus Global Multi Sector Income Fund
|
7.42
|
83.94M |
21,619 |
+0.68% |
-1.85% |
-4.99% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
36.18
|
82.72M |
386.33K |
+3.49% |
-3.88% |
+21.00% |
|
|
Caesarstone Ltd
|
1.94
|
67.08M |
253.21K |
+0.52% |
+12.79% |
+42.65% |
|
|
Immutep Limited Adr
|
0.4537
|
66.86M |
935.06K |
-6.63% |
-20.82% |
-75.99% |
|
|
Zentek Ltd
|
0.599
|
64.42M |
247.54K |
-7.40% |
+27.39% |
-21.02% |
|
|
Ofs Capital Corp
|
3.39
|
45.42M |
57,088 |
+0.00% |
-10.08% |
-30.82% |
|
|
Atossa Therapeutics Inc
|
4.95
|
42.63M |
30,275 |
-0.20% |
-13.16% |
-57.68% |
|
|
Ishares Msci Agriculture Producers Etf
|
43.78
|
41.63M |
29,882 |
-0.14% |
-1.99% |
+12.41% |
|
|
Intellinetics Inc
|
6.27
|
28.18M |
2,072 |
-6.28% |
-10.43% |
-25.89% |
|
|
Tempest Therapeutics Inc
|
1.77
|
26.21M |
112.94K |
-4.84% |
-1.12% |
+10.28% |
|
|
Clearsign Technologies Corp
|
4.63
|
25.06M |
51,487 |
-4.54% |
-7.40% |
-37.43% |
|
|
Lipocine Inc
|
2.26
|
18.63M |
152.31K |
+0.00% |
-6.61% |
-31.10% |
|
|
Phio Pharmaceuticals Corp
|
1.08
|
12.55M |
183.65K |
-0.92% |
-9.24% |
-12.20% |
|
|
Can-Fite Biopharma Ltd ADR
|
3.44
|
7.37M |
16,534 |
+1.18% |
+18.21% |
-48.81% |
|
|
Xenetic Biosciences Inc
|
3.0659
|
7.02M |
12,006 |
+1.22% |
+0.52% |
+18.83% |
|
|
Nuwellis Inc
|
0.9071
|
2.43M |
242.71K |
-13.61% |
-23.13% |
-62.36% |
|
|
Wheeler Real Estate Investment Trust Inc
|
1.18
|
1.23M |
670.02K |
+3.51% |
-33.71% |
-95.35% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
Migliori guadagni di azioni
Di più ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
I migliori perdenti di azioni
Di più ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |