IPO di aziende in 2011
Simbolo | Nome |
Prezzo
(Pre-mercato |
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Hca Healthcare Inc
|
371.67
|
91.78B |
787.94K |
+1.11% |
+2.31% |
+19.13% |
|
Apollo Global Management Inc
|
138.11
|
74.45B |
3.25M |
+0.06% |
-3.72% |
-21.71% |
|
Kinder Morgan Inc
|
27.66
|
62.77B |
9.26M |
+0.51% |
+1.28% |
+2.83% |
|
Marathon Petroleum Corp
|
165.07
|
48.60B |
1.73M |
+0.25% |
+4.38% |
+12.85% |
|
Xylem Inc
|
127.30
|
30.82B |
790.81K |
+0.22% |
+0.04% |
+5.15% |
|
Ubiquiti Inc
|
397.75
|
24.34B |
69,738 |
-0.80% |
-8.40% |
+14.76% |
|
Zillow Group Inc
|
70.64
|
16.63B |
350.63K |
+0.84% |
+0.80% |
-8.73% |
|
Aptiv Plc
|
69.68
|
14.26B |
1.62M |
-0.73% |
+4.11% |
+19.03% |
|
Huntington Ingalls Industries Inc
|
229.12
|
8.82B |
329.22K |
+1.31% |
-0.27% |
+20.05% |
|
Stag Industrial Inc
|
36.64
|
6.75B |
973.78K |
+0.52% |
+3.42% |
+2.81% |
|
Air Lease Corp
|
57.59
|
6.38B |
562.79K |
-0.16% |
+3.82% |
+16.65% |
|
Fortune Brands Innovations Inc
|
51.79
|
6.14B |
1.77M |
-0.12% |
-9.76% |
-33.11% |
|
Grifols Sa Adr
|
8.98
|
5.93B |
769.27K |
+0.34% |
+16.17% |
+18.16% |
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
62.47
|
5.31B |
291.03K |
+0.13% |
+2.06% |
+3.31% |
|
iShares MSCI Global Min Vol Factor ETF
|
119.03
|
5.12B |
76,921 |
+0.69% |
+1.47% |
+4.82% |
|
Vaneck Semiconductor Etf
|
263.15
|
2.84B |
6.77M |
+0.48% |
+10.84% |
+8.13% |
|
Chefs Warehouse Inc
|
62.02
|
2.55B |
237.32K |
+1.04% |
+0.37% |
+27.30% |
|
Civitas Resources Inc
|
31.33
|
2.54B |
2.90M |
-0.32% |
+5.49% |
-35.77% |
|
Bankunited Inc
|
34.72
|
2.53B |
443.22K |
-0.46% |
-2.50% |
-14.63% |
|
Marriott Vacations Worldwide Corp
|
67.18
|
2.25B |
308.00K |
-0.33% |
-3.93% |
-29.17% |
|
Acadia Healthcare Company Inc
|
22.13
|
2.08B |
1.16M |
-2.81% |
-14.36% |
-45.14% |
|
Oxford Lane Capital Corp
|
4.37
|
2.08B |
6.52M |
-1.80% |
-9.52% |
-16.76% |
|
Capri Holdings Ltd
|
17.84
|
2.00B |
1.46M |
-1.05% |
-3.31% |
-17.45% |
|
Tripadvisor Inc
|
14.00
|
1.67B |
1.90M |
-0.85% |
-8.50% |
+2.41% |
|
Vnet Group Inc Adr
|
5.78
|
1.62B |
2.41M |
-3.99% |
-20.06% |
+40.63% |
|
Arcos Dorados Holdings Inc
|
7.60
|
1.58B |
672.06K |
+1.20% |
-4.16% |
-1.94% |
|
Groupon Inc
|
32.33
|
1.27B |
895.32K |
-1.01% |
+24.16% |
+172.83% |
|
Pacira Biosciences Inc
|
24.45
|
1.24B |
1.03M |
+0.45% |
-2.55% |
+23.48% |
|
Perpetua Resources Corp
|
13.12
|
1.22B |
11.31M |
-20.44% |
+11.75% |
+11.09% |
|
American Assets Trust Inc
|
20.49
|
1.20B |
283.64K |
+0.84% |
+4.81% |
-25.90% |
|
New Mountain Finance Corporatio
|
10.78
|
1.15B |
289.38K |
-0.09% |
+0.94% |
-8.26% |
|
Rlj Lodging Trust
|
7.27
|
1.10B |
1.53M |
-0.82% |
-5.83% |
-30.70% |
|
Pennantpark Floating Rate Capital Ltd
|
10.48
|
1.02B |
744.77K |
-0.19% |
+2.64% |
-5.07% |
|
Enerflex Ltd
|
7.83
|
912.84M |
242.97K |
+0.26% |
+9.21% |
-17.49% |
|
Vaneck Pharmaceutical Etf
|
91.78
|
907.13M |
641.31K |
+1.50% |
+6.13% |
+4.32% |
|
Adecoagro S A
|
9.32
|
906.94M |
451.75K |
+1.08% |
+6.03% |
-11.91% |
|
Thermon Group Holdings Inc
|
27.98
|
901.34M |
218.07K |
+0.04% |
-6.86% |
-12.64% |
|
Cvr Partners Lp
|
82.09
|
868.72M |
10,336 |
-0.19% |
+0.29% |
+8.67% |
|
Kosmos Energy Ltd
|
2.09
|
841.30M |
10.43M |
-1.88% |
+9.42% |
-33.65% |
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
46.41
|
838.57M |
19,656 |
+0.41% |
+1.00% |
-1.61% |
|
Angi Inc
|
15.82
|
796.82M |
984.18K |
-4.87% |
-1.80% |
-14.02% |
|
Blackrock Resources Commodities Strategy Trust
|
9.43
|
740.49M |
170.91K |
-0.32% |
+2.28% |
+2.61% |
|
Abrdn Income Credit Strategies Fund
|
5.90
|
732.75M |
558.10K |
+0.85% |
+1.72% |
-1.83% |
|
Fidus Investment Corp
|
20.40
|
705.14M |
244.04K |
-0.10% |
+3.71% |
-4.72% |
|
Suncoke Energy Inc
|
8.24
|
687.37M |
569.01K |
-0.96% |
-6.47% |
-31.22% |
|
Vital Energy Inc
|
20.15
|
639.29M |
1.32M |
+4.24% |
+18.74% |
-36.69% |
|
Genie Energy Ltd
|
24.42
|
609.13M |
176.75K |
+1.92% |
+47.29% |
+66.58% |
|
First Trust Brazil Alphadex Fund
|
11.75
|
594.26M |
36 |
+0.50% |
+7.58% |
+16.66% |
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
24.98
|
550.42M |
76,445 |
+1.75% |
+4.30% |
+5.27% |
|
Summit Hotel Properties Inc
|
4.70
|
480.31M |
1.63M |
-0.63% |
+0.64% |
-30.06% |
|
Ngl Energy Partners Lp
|
4.34
|
479.21M |
509.10K |
+4.33% |
+33.95% |
-7.07% |
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.30
|
450.39M |
70,634 |
+0.49% |
+0.90% |
+4.41% |
|
enCore Energy Corp
|
2.09
|
398.60M |
1.70M |
-0.95% |
+18.75% |
-37.80% |
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.95
|
390.49M |
20,196 |
+1.28% |
+7.63% |
+2.60% |
|
Standard Biotools Inc
|
1.05
|
359.04M |
498.57K |
-2.78% |
-9.48% |
-45.31% |
|
Amc Networks Inc
|
6.505
|
296.52M |
433.01K |
-6.81% |
+11.20% |
-34.43% |
|
Ishares Msci Emerging Markets Small Cap Etf
|
64.04
|
292.95M |
8,316 |
+0.28% |
+7.71% |
+5.08% |
|
Gevo Inc
|
1.23
|
265.91M |
3.15M |
-0.81% |
+3.36% |
-18.54% |
|
Ag Mortgage Investment Trust Inc
|
7.42
|
217.53M |
124.29K |
+1.37% |
+7.54% |
+2.34% |
|
Suro Capital Corp
|
7.47
|
173.11M |
94,583 |
+1.77% |
+33.87% |
+17.82% |
|
Blackstone Long Short Credit Income Fund
|
12.27
|
154.91M |
76,246 |
+0.66% |
+0.33% |
-6.34% |
|
GoldMining Inc
|
0.76
|
153.29M |
643.21K |
-0.52% |
-1.93% |
-12.52% |
|
Magnachip Semiconductor Corp
|
3.94
|
134.16M |
179.23K |
+0.25% |
+17.96% |
-2.23% |
|
John Hancock Diversified Income Fund
|
10.56
|
127.23M |
55,892 |
-1.49% |
+0.96% |
-0.75% |
|
Gamco Natural Resources Gold Income Trust
|
6.56
|
103.91M |
69,212 |
+1.71% |
+8.61% |
+11.75% |
|
Castellum Inc
|
1.20
|
101.52M |
4.55M |
-12.41% |
+15.38% |
+315.08% |
|
Voya Emerging Markets High Dividend Equity Fund
|
5.78
|
101.27M |
32,408 |
-0.69% |
+6.64% |
+11.80% |
|
Liveone Inc
|
0.8205
|
80.70M |
220.28K |
-5.21% |
+8.50% |
-21.86% |
|
Fury Gold Mines Ltd.
|
0.5202
|
80.19M |
203.75K |
-1.74% |
+41.74% |
+28.35% |
|
If Bancorp Inc
|
24.07
|
76.81M |
619 |
+0.00% |
+0.46% |
+0.50% |
|
InspireMD Inc.
|
2.50
|
76.59M |
13,303 |
+2.04% |
-3.10% |
-19.09% |
|
Vistagen Therapeutics Inc
|
2.315
|
68.40M |
106.03K |
-1.91% |
-0.22% |
-6.65% |
|
Permianville Royalty Trust
|
1.80
|
57.52M |
11,429 |
-1.64% |
+15.38% |
+18.42% |
|
Fortress Biotech Inc
|
1.96
|
55.59M |
482.95K |
-6.67% |
+18.79% |
-1.51% |
|
Actinium Pharmaceuticals Inc
|
1.59
|
52.72M |
271.49K |
-4.22% |
+2.58% |
+27.20% |
|
Izea Worldwide Inc
|
2.85
|
49.42M |
79,392 |
-0.70% |
+26.67% |
+11.76% |
|
Sequans Communications S A Adr
|
1.92
|
49.00M |
31,075 |
+4.92% |
+20.75% |
-36.63% |
|
Voc Energy Trust
|
2.80
|
46.75M |
53,220 |
+0.36% |
-1.75% |
-42.97% |
|
Phoenix New Media Ltd Adr
|
2.0601
|
24.86M |
960 |
+0.00% |
-10.04% |
-23.42% |
|
Performance Shipping Inc
|
1.74
|
20.14M |
43,388 |
-0.57% |
+7.41% |
+6.42% |
|
Bioline Rx Ltd Adr
|
5.29
|
19.61M |
145.27K |
-2.76% |
+71.20% |
+2,251% |
|
Liqtech International Inc
|
1.49
|
16.06M |
40,336 |
-6.88% |
+3.83% |
-23.59% |
|
Nova Lifestyle Inc
|
1.22
|
15.22M |
15,585 |
-2.40% |
+15.09% |
+173.18% |
|
Mill City Ventures Iii Ltd
|
1.9086
|
11.27M |
5,132 |
+0.00% |
+22.11% |
-0.92% |
|
Talphera Inc
|
0.5085
|
10.00M |
23,945 |
-0.88% |
-2.49% |
-22.61% |
|
Cea Industries Inc
|
10.00
|
6.46M |
40,035 |
+29.87% |
+41.84% |
+20.36% |
|
22nd Century Group, Inc.
|
0.6595
|
4.73M |
317.15K |
-5.11% |
-38.36% |
-93.35% |
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
Spdr S P Health Care Services Etf
|
98.66
|
N/A |
11,711 |
+1.32% |
+1.85% |
+7.71% |
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
Invesco Russell Top 200 Pure Value Etf
|
58.51
|
N/A |
920 |
+1.16% |
+8.54% |
-4.33% |
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
First Trust Asia Pacific Ex Japan Alphadex Fund
|
31.61
|
N/A |
8,760 |
+2.25% |
+11.42% |
+9.23% |
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
First Trust Latin America Alphadex Fund
|
19.06
|
N/A |
550 |
-0.56% |
+11.62% |
+13.82% |
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
Proshares Short 7 10 Year Treasury 1 X Shares
|
28.75
|
N/A |
1,191 |
-0.26% |
+1.09% |
-3.34% |
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
Spdr S P Emerging Markets Dividend Etf
|
37.82
|
N/A |
59,450 |
+0.29% |
+7.66% |
+7.11% |
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
Spdr S P Telecom Etf
|
105.59
|
N/A |
5,853 |
+0.80% |
+13.26% |
+1.01% |
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
Wisdomtree Managed Futures Strategy Fund
|
34.43
|
N/A |
47,302 |
+0.42% |
+2.63% |
-2.49% |
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
Migliori guadagni di azioni
Di più ›
1. | HCTI Healthcare Triangle Inc | ▲ 226.09% |
2. | ARKOW Arko Corp | ▲ 149.02% |
3. | GNLN Greenlane Holdings Inc | ▲ 100.00% |
I migliori perdenti di azioni
Di più ›
1. | GME Gamestop Corporation | ▼ 22.45% |
2. | PPTA Perpetua Resources Corp | ▼ 20.44% |
3. | KARO Karooooo Ltd | ▼ 19.84% |
Gainer di azioni OTC
Di più ›
1. | MSFT Microsoft Corporation | ▲ 1.32% |
2. | NVDA Nvidia Corp | ▲ 1.52% |
3. | AAPL Apple Inc | ▲ 0.21% |