Scarica l'app Stockscreener
IPO di aziende in 2011
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
487.66
|
111.28B |
1.63M |
+0.18% |
+3.39% |
+27.77% |
|
|
Apollo Global Management Inc
|
136.75
|
79.37B |
2.68M |
+1.67% |
+4.78% |
+4.95% |
|
|
Kinder Morgan Inc
|
27.84
|
61.94B |
11.90M |
+2.47% |
+7.74% |
-0.68% |
|
|
Marathon Petroleum Corp
|
190.15
|
57.16B |
2.10M |
+0.38% |
+3.47% |
+21.15% |
|
|
Ubiquiti Inc
|
568.48
|
34.39B |
120.17K |
+0.85% |
-25.14% |
+40.92% |
|
|
Xylem Inc
|
140.87
|
34.30B |
1.01M |
-0.01% |
-5.89% |
+11.16% |
|
|
Zillow Group Inc
|
73.30
|
17.74B |
267.70K |
-0.77% |
+4.83% |
+6.00% |
|
|
Aptiv Plc
|
76.44
|
16.52B |
1.92M |
-2.11% |
-5.45% |
+16.03% |
|
|
Huntington Ingalls Industries Inc
|
315.88
|
12.40B |
354.05K |
+2.15% |
-0.01% |
+40.52% |
|
|
Stag Industrial Inc
|
38.87
|
7.26B |
1.31M |
-0.56% |
+0.80% |
+7.38% |
|
|
Air Lease Corp
|
63.95
|
7.15B |
1.24M |
-0.17% |
+0.49% |
+12.73% |
|
|
Fortune Brands Innovations Inc
|
50.73
|
6.09B |
1.40M |
-1.42% |
+2.30% |
-0.59% |
|
|
Grifols Sa Adr
|
8.90
|
6.06B |
218.20K |
+1.37% |
-3.47% |
+5.33% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
64.69
|
5.31B |
139.62K |
+0.47% |
-0.05% |
+5.27% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
120.05
|
5.12B |
78,447 |
+0.20% |
+1.84% |
+1.50% |
|
|
Bankunited Inc
|
44.50
|
3.34B |
962.63K |
-0.13% |
+10.78% |
+32.20% |
|
|
Capri Holdings Ltd
|
27.66
|
3.30B |
2.62M |
+1.02% |
+33.56% |
+61.94% |
|
|
Perpetua Resources Corp
|
25.74
|
3.14B |
1.62M |
+3.87% |
+20.79% |
+51.06% |
|
|
Vaneck Semiconductor Etf
|
361.60
|
2.84B |
3.61M |
-0.76% |
+2.51% |
+43.63% |
|
|
Civitas Resources Inc
|
30.46
|
2.60B |
1.40M |
+0.23% |
+12.86% |
+11.05% |
|
|
Chefs Warehouse Inc
|
60.34
|
2.46B |
288.51K |
+0.07% |
-2.83% |
-2.48% |
|
|
Vnet Group Inc Adr
|
8.895
|
2.39B |
1.51M |
+0.06% |
-4.15% |
+52.84% |
|
|
Marriott Vacations Worldwide Corp
|
54.74
|
1.89B |
568.51K |
-0.99% |
-17.46% |
-16.48% |
|
|
Tripadvisor Inc
|
15.06
|
1.76B |
721.48K |
-1.31% |
+1.69% |
+4.29% |
|
|
Enerflex Ltd
|
14.12
|
1.72B |
428.13K |
+2.77% |
+11.97% |
+90.04% |
|
|
Arcos Dorados Holdings Inc
|
7.63
|
1.61B |
585.18K |
-1.04% |
+9.94% |
+4.23% |
|
|
Oxford Lane Capital Corp
|
15.29
|
1.48B |
734.84K |
+0.46% |
+0.53% |
-30.97% |
|
|
Acadia Healthcare Company Inc
|
14.59
|
1.32B |
3.51M |
-0.71% |
-29.40% |
-35.46% |
|
|
Ngl Energy Partners Lp
|
9.87
|
1.24B |
309.17K |
+4.22% |
+45.58% |
+191.15% |
|
|
Thermon Group Holdings Inc
|
37.77
|
1.24B |
1.02M |
+4.92% |
+33.18% |
+39.73% |
|
|
American Assets Trust Inc
|
18.88
|
1.15B |
402.30K |
-3.18% |
-0.53% |
-6.72% |
|
|
Rlj Lodging Trust
|
7.27
|
1.10B |
3.06M |
-2.28% |
+6.91% |
+0.83% |
|
|
Pacira Biosciences Inc
|
23.97
|
1.03B |
423.66K |
-0.91% |
+6.82% |
-11.16% |
|
|
Cvr Partners Lp
|
94.99
|
1.00B |
11,499 |
-0.09% |
-3.14% |
+15.14% |
|
|
New Mountain Finance Corporatio
|
9.67
|
997.52M |
657.73K |
-0.41% |
+0.42% |
-9.46% |
|
|
Pennantpark Floating Rate Capital Ltd
|
9.50
|
942.57M |
923.88K |
+0.96% |
+3.94% |
-7.23% |
|
|
Vaneck Pharmaceutical Etf
|
99.85
|
907.13M |
619.23K |
-0.69% |
+7.65% |
+12.89% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
45.54
|
851.58M |
69,073 |
+0.13% |
+8.38% |
-0.55% |
|
|
Adecoagro S A
|
8.43
|
843.73M |
1.21M |
+1.20% |
+10.34% |
-7.97% |
|
|
Blackrock Resources Commodities Strategy Trust
|
10.65
|
811.94M |
140.76K |
+0.85% |
+9.01% |
+12.34% |
|
|
Groupon Inc
|
18.52
|
754.78M |
982.54K |
+3.41% |
-2.81% |
-43.07% |
|
|
Vital Energy Inc
|
18.61
|
720.02M |
281.02K |
+0.16% |
+23.41% |
+10.84% |
|
|
Fidus Investment Corp
|
19.75
|
719.44M |
373.58K |
+0.00% |
-4.17% |
-1.74% |
|
|
Abrdn Income Credit Strategies Fund
|
5.44
|
682.56M |
528.02K |
+0.37% |
-1.63% |
-7.01% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.26
|
596.49M |
58,073 |
-0.42% |
+0.77% |
+8.02% |
|
|
Gevo Inc
|
2.375
|
575.48M |
2.01M |
+1.93% |
+12.56% |
+108.33% |
|
|
Suncoke Energy Inc
|
6.76
|
572.34M |
948.76K |
-1.74% |
-1.02% |
-17.96% |
|
|
enCore Energy Corp
|
3.055
|
572.05M |
2.81M |
+7.95% |
+13.57% |
+43.43% |
|
|
Angi Inc
|
12.96
|
559.45M |
809.00K |
+3.80% |
+0.74% |
-23.69% |
|
|
Standard Biotools Inc
|
1.44
|
553.77M |
820.17K |
+0.00% |
+21.01% |
+33.33% |
|
|
Summit Hotel Properties Inc
|
4.95
|
538.57M |
818.64K |
-5.17% |
-3.70% |
+16.47% |
|
|
Kosmos Energy Ltd
|
1.07
|
511.81M |
17.90M |
-1.83% |
-27.70% |
-40.88% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.88
|
472.96M |
117.35K |
-0.16% |
+0.94% |
+5.83% |
|
|
Amc Networks Inc
|
9.075
|
395.01M |
238.13K |
+1.17% |
+22.64% |
+40.26% |
|
|
Genie Energy Ltd
|
14.45
|
382.85M |
73,588 |
+0.35% |
-1.97% |
-33.81% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.71
|
369.57M |
28,326 |
-0.80% |
+0.54% |
-4.38% |
|
|
GoldMining Inc
|
1.41
|
294.01M |
2.56M |
-1.40% |
+12.80% |
+84.31% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
67.99
|
292.95M |
8,178 |
-0.09% |
-0.47% |
+9.24% |
|
|
Ag Mortgage Investment Trust Inc
|
8.26
|
262.21M |
90,433 |
-1.31% |
+8.26% |
+14.09% |
|
|
Suro Capital Corp
|
9.50
|
238.63M |
129.94K |
-1.04% |
-3.16% |
+26.25% |
|
|
Vistagen Therapeutics Inc
|
4.29
|
169.44M |
1.08M |
+15.01% |
+5.41% |
+79.50% |
|
|
Blackstone Long Short Credit Income Fund
|
11.87
|
150.85M |
68,205 |
+0.68% |
+0.59% |
-2.22% |
|
|
John Hancock Diversified Income Fund
|
11.04
|
133.52M |
164.25K |
+1.28% |
+4.05% |
+4.35% |
|
|
Gamco Natural Resources Gold Income Trust
|
7.29
|
118.08M |
83,828 |
+0.14% |
+8.16% |
+13.55% |
|
|
Fury Gold Mines Ltd.
|
0.5947
|
112.48M |
487.41K |
+2.34% |
+10.56% |
+25.20% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
6.17
|
109.43M |
14,080 |
-0.48% |
-1.28% |
+8.63% |
|
|
Magnachip Semiconductor Corp
|
3.00
|
107.95M |
742.43K |
+1.35% |
+5.26% |
-21.26% |
|
|
Sequans Communications S A Adr
|
6.58
|
102.60M |
116.79K |
+3.13% |
+11.15% |
-63.85% |
|
|
Castellum Inc
|
1.05
|
99.34M |
1.07M |
+2.94% |
-17.32% |
+3.96% |
|
|
Phenixfin Corp
|
43.50
|
87.17M |
484 |
+1.16% |
+0.75% |
-11.22% |
|
|
Fortress Biotech Inc
|
2.78
|
86.29M |
556.47K |
+3.35% |
+12.55% |
+50.27% |
|
|
Izea Worldwide Inc
|
5.035
|
86.23M |
60,736 |
+0.50% |
+5.11% |
+73.62% |
|
|
If Bancorp Inc
|
26.34
|
85.36M |
110 |
+0.34% |
+2.25% |
+6.75% |
|
|
InspireMD Inc.
|
1.91
|
80.93M |
70,340 |
+0.00% |
-10.12% |
-26.54% |
|
|
Permianville Royalty Trust
|
1.85
|
61.05M |
27,055 |
+0.54% |
+1.65% |
+12.80% |
|
|
Talphera Inc
|
1.275
|
59.43M |
527.24K |
-1.92% |
-0.39% |
+162.02% |
|
|
Liveone Inc
|
4.60
|
52.76M |
241.41K |
-1.92% |
-11.03% |
-43.23% |
|
|
Voc Energy Trust
|
3.00
|
51.00M |
72,457 |
-1.32% |
+3.45% |
+2.92% |
|
|
Actinium Pharmaceuticals Inc
|
1.45
|
45.23M |
81,217 |
+0.00% |
+7.41% |
-15.20% |
|
|
Performance Shipping Inc
|
2.52
|
31.33M |
127.23K |
+1.61% |
+24.14% |
+52.73% |
|
|
Phoenix New Media Ltd Adr
|
2.02
|
24.30M |
6,013 |
-2.42% |
-10.62% |
-3.92% |
|
|
Liqtech International Inc
|
2.00
|
19.25M |
30,187 |
+0.00% |
-12.66% |
+12.99% |
|
|
Bioline Rx Ltd Adr
|
3.34
|
14.53M |
13,044 |
+3.73% |
+1.21% |
-28.25% |
|
|
22nd Century Group, Inc.
|
1.055
|
7.37M |
98,428 |
+3.43% |
-18.22% |
+40.85% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Latin America Alphadex Fund
|
19.06
|
N/A |
550 |
-0.56% |
+11.62% |
+13.82% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
Migliori guadagni di azioni
Di più ›
| 1. | SMX Smx Security Matters Plc | ▲ 138.52% |
| 2. | PLRZ Polyrizon Ltd | ▲ 104.02% |
| 3. | SNCR Synchronoss Technologies Inc | ▲ 64.34% |
I migliori perdenti di azioni
Di più ›
| 1. | SYM Symbotic Inc | ▼ 17.40% |
| 2. | CAPR Capricor Therapeutics Inc | ▼ 14.87% |
| 3. | PVH Pvh Corp | ▼ 11.87% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 2.11% |
| 2. | AAPL Apple Inc | ▼ 1.21% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |