Scarica l'app Stockscreener
IPO di aziende in 2011
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
505.84
|
115.43B |
3.08M |
+7.08% |
+6.02% |
+51.30% |
|
|
Apollo Global Management Inc
|
131.72
|
76.45B |
4.02M |
+0.12% |
-11.31% |
-12.84% |
|
|
Kinder Morgan Inc
|
29.59
|
65.83B |
14.92M |
+0.85% |
+8.83% |
+8.03% |
|
|
Marathon Petroleum Corp
|
171.79
|
51.64B |
2.45M |
-0.43% |
+4.95% |
+0.13% |
|
|
Xylem Inc
|
140.41
|
34.19B |
1.61M |
-2.05% |
+1.16% |
+5.91% |
|
|
Ubiquiti Inc
|
546.68
|
33.07B |
123.42K |
-0.42% |
-4.21% |
+22.45% |
|
|
Aptiv Plc
|
78.01
|
16.86B |
1.62M |
+1.26% |
+1.43% |
+10.01% |
|
|
Huntington Ingalls Industries Inc
|
422.79
|
16.59B |
389.81K |
+2.23% |
+20.41% |
+59.65% |
|
|
Zillow Group Inc
|
65.73
|
15.91B |
413.01K |
-3.85% |
-5.55% |
-15.90% |
|
|
Air Lease Corp
|
64.46
|
7.20B |
1.01M |
+0.14% |
+0.39% |
+11.02% |
|
|
Stag Industrial Inc
|
37.13
|
6.93B |
2.11M |
+1.06% |
-0.30% |
+4.18% |
|
|
Fortune Brands Innovations Inc
|
55.40
|
6.66B |
1.51M |
-2.48% |
+7.85% |
-1.95% |
|
|
Grifols Sa Adr
|
9.29
|
6.32B |
413.60K |
+0.98% |
+2.09% |
-8.02% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
68.09
|
5.31B |
293.73K |
+1.14% |
+5.65% |
+8.03% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
121.36
|
5.12B |
116.56K |
+0.21% |
+1.46% |
+2.33% |
|
|
Perpetua Resources Corp
|
34.96
|
4.27B |
1.36M |
+5.33% |
+34.82% |
+115.67% |
|
|
Bankunited Inc
|
47.61
|
3.53B |
738.38K |
+0.21% |
+4.96% |
+23.79% |
|
|
Vnet Group Inc Adr
|
11.34
|
3.05B |
5.25M |
+4.23% |
+30.49% |
+37.29% |
|
|
Capri Holdings Ltd
|
23.89
|
2.85B |
2.91M |
-1.89% |
-4.40% |
+21.52% |
|
|
Vaneck Semiconductor Etf
|
407.25
|
2.84B |
6.05M |
+2.11% |
+11.31% |
+41.66% |
|
|
Chefs Warehouse Inc
|
64.28
|
2.62B |
261.80K |
+0.94% |
+1.18% |
+3.29% |
|
|
Civitas Resources Inc
|
27.96
|
2.39B |
1.36M |
+0.65% |
+3.94% |
-10.10% |
|
|
Enerflex Ltd
|
17.47
|
2.13B |
494.40K |
+3.13% |
+14.86% |
+117.83% |
|
|
Marriott Vacations Worldwide Corp
|
55.22
|
1.91B |
380.97K |
-2.46% |
-5.69% |
-34.41% |
|
|
Arcos Dorados Holdings Inc
|
7.77
|
1.64B |
1.77M |
-0.13% |
+5.43% |
+7.92% |
|
|
Tripadvisor Inc
|
13.06
|
1.53B |
1.90M |
-1.14% |
-7.24% |
-26.71% |
|
|
Thermon Group Holdings Inc
|
43.97
|
1.44B |
233.78K |
+1.59% |
+16.26% |
+56.37% |
|
|
Ngl Energy Partners Lp
|
11.41
|
1.42B |
2.56M |
+2.79% |
+21.51% |
+167.84% |
|
|
Oxford Lane Capital Corp
|
14.02
|
1.36B |
1.35M |
-3.64% |
-1.96% |
-22.54% |
|
|
Adecoagro S A
|
9.14
|
1.29B |
516.90K |
+0.77% |
+14.39% |
-3.38% |
|
|
Acadia Healthcare Company Inc
|
13.48
|
1.22B |
3.16M |
-11.49% |
-8.24% |
-39.43% |
|
|
Rlj Lodging Trust
|
7.44
|
1.12B |
2.16M |
-1.98% |
-3.00% |
-5.10% |
|
|
American Assets Trust Inc
|
18.05
|
1.10B |
399.21K |
+1.29% |
-4.50% |
-11.30% |
|
|
Cvr Partners Lp
|
104.05
|
1.10B |
40,230 |
+2.01% |
+7.00% |
+16.44% |
|
|
Blackrock Resources Commodities Strategy Trust
|
12.57
|
958.31M |
301.89K |
+0.24% |
+13.55% |
+28.66% |
|
|
Pennantpark Floating Rate Capital Ltd
|
9.52
|
944.55M |
715.53K |
+0.53% |
+4.04% |
-11.11% |
|
|
Vaneck Pharmaceutical Etf
|
107.27
|
907.13M |
419.27K |
+0.24% |
+2.71% |
+19.63% |
|
|
New Mountain Finance Corporatio
|
8.72
|
899.52M |
903.24K |
-0.34% |
-4.91% |
-17.66% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
46.85
|
876.08M |
35,124 |
+0.51% |
+5.59% |
+1.38% |
|
|
Pacira Biosciences Inc
|
19.85
|
815.84M |
456.29K |
-3.17% |
-25.12% |
-11.97% |
|
|
Fidus Investment Corp
|
19.46
|
708.88M |
119.42K |
+0.41% |
+0.10% |
-9.07% |
|
|
Abrdn Income Credit Strategies Fund
|
5.55
|
696.36M |
404.95K |
-0.54% |
+1.09% |
-6.72% |
|
|
Suncoke Energy Inc
|
8.08
|
684.10M |
662.88K |
+2.80% |
+12.22% |
-4.49% |
|
|
Kosmos Energy Ltd
|
1.38
|
660.09M |
10.49M |
+8.66% |
+58.49% |
-37.84% |
|
|
Groupon Inc
|
15.78
|
643.11M |
1.70M |
-2.23% |
-12.62% |
-52.11% |
|
|
enCore Energy Corp
|
3.33
|
623.65M |
3.77M |
+4.06% |
+35.92% |
+9.54% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
27.19
|
617.61M |
57,324 |
+1.00% |
+8.07% |
+3.19% |
|
|
Angi Inc
|
13.36
|
576.49M |
727.95K |
+0.98% |
+5.53% |
-21.23% |
|
|
Standard Biotools Inc
|
1.48
|
569.16M |
528.68K |
-3.27% |
+7.25% |
+5.71% |
|
|
Gevo Inc
|
2.08
|
504.00M |
2.07M |
+3.48% |
+0.48% |
+41.50% |
|
|
Summit Hotel Properties Inc
|
4.59
|
499.41M |
420.27K |
-1.92% |
-5.75% |
-16.85% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
13.43
|
490.05M |
74,023 |
+1.28% |
+4.76% |
+6.76% |
|
|
GoldMining Inc
|
2.07
|
434.24M |
10.15M |
-3.27% |
+50.00% |
+155.56% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
4.20
|
418.38M |
102.91K |
+1.69% |
+17.65% |
+11.41% |
|
|
Genie Energy Ltd
|
14.25
|
377.55M |
57,129 |
+1.28% |
+2.74% |
-28.28% |
|
|
Amc Networks Inc
|
7.77
|
338.20M |
221.66K |
-1.21% |
-20.71% |
+22.56% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
72.79
|
292.95M |
33,072 |
+1.60% |
+8.13% |
+11.35% |
|
|
Tpg Mortgage Investment Trust Inc
|
8.93
|
283.48M |
179.99K |
+1.13% |
+1.13% |
+14.63% |
|
|
Suro Capital Corp
|
9.81
|
246.42M |
189.44K |
+0.41% |
+2.08% |
+15.41% |
|
|
Fury Gold Mines Ltd.
|
0.8504
|
160.85M |
893.76K |
+5.81% |
+33.65% |
+53.86% |
|
|
Blackstone Long Short Credit Income Fund
|
11.60
|
147.42M |
93,124 |
+0.09% |
-1.53% |
-6.75% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.41
|
136.23M |
105.56K |
-1.75% |
+7.96% |
+30.39% |
|
|
John Hancock Diversified Income Fund
|
11.09
|
134.12M |
92,506 |
+0.27% |
+2.88% |
+4.33% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
7.00
|
124.15M |
154.21K |
+1.16% |
+10.24% |
+17.45% |
|
|
Magnachip Semiconductor Corp
|
3.03
|
109.02M |
282.30K |
+2.71% |
+14.77% |
-26.81% |
|
|
Fortress Biotech Inc
|
3.46
|
107.39M |
339.75K |
+1.76% |
-7.49% |
+75.63% |
|
|
Castellum Inc
|
0.98
|
92.72M |
1.50M |
+2.08% |
-4.85% |
-25.76% |
|
|
If Bancorp Inc
|
27.26
|
91.36M |
4,882 |
-0.44% |
+1.23% |
+9.92% |
|
|
Sequans Communications S A Adr
|
5.23
|
81.55M |
99,479 |
+5.44% |
+9.87% |
-73.59% |
|
|
InspireMD Inc.
|
1.65
|
69.91M |
47,005 |
+0.00% |
-15.38% |
-32.10% |
|
|
Izea Worldwide Inc
|
3.85
|
65.93M |
47,260 |
-1.03% |
-14.25% |
-2.28% |
|
|
Permianville Royalty Trust
|
1.82
|
60.06M |
43,536 |
-0.55% |
+1.68% |
+2.82% |
|
|
Voc Energy Trust
|
3.09
|
52.53M |
135.86K |
+0.32% |
+10.75% |
-6.08% |
|
|
Liveone Inc
|
4.47
|
51.27M |
40,068 |
+2.05% |
+1.36% |
-38.43% |
|
|
Talphera Inc
|
1.00
|
46.61M |
112.30K |
+0.00% |
-9.09% |
+136.35% |
|
|
Actinium Pharmaceuticals Inc
|
1.29
|
40.24M |
96,657 |
+1.57% |
-15.13% |
-27.93% |
|
|
Performance Shipping Inc
|
2.10
|
26.11M |
33,384 |
+2.94% |
-9.09% |
+15.38% |
|
|
Vistagen Therapeutics Inc
|
0.6082
|
24.02M |
928.37K |
-2.58% |
-16.50% |
-80.25% |
|
|
Phoenix New Media Ltd Adr
|
1.85
|
22.26M |
299 |
-0.54% |
+1.09% |
-19.21% |
|
|
Liqtech International Inc
|
1.767
|
17.01M |
233 |
+0.97% |
+12.55% |
-21.81% |
|
|
Bioline Rx Ltd Adr
|
3.05
|
13.27M |
11,875 |
-0.97% |
+5.17% |
-28.24% |
|
|
22nd Century Group, Inc.
|
9.195
|
4.69M |
65,657 |
-18.70% |
-29.93% |
-80.03% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
Migliori guadagni di azioni
Di più ›
| 1. | XHLD Ten Holdings Inc | ▲ 177.17% |
| 2. | XTKG X 3 Holdings Co Ltd | ▲ 125.17% |
| 3. | GITS Global Interactive Technologies Inc | ▲ 118.32% |
I migliori perdenti di azioni
Di più ›
| 1. | CVLT Commvault Systems Inc | ▼ 31.10% |
| 2. | SANM Sanmina Corp | ▼ 21.56% |
| 3. | HUM Humana Inc | ▼ 21.13% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.42% |
| 3. | GOOGL Alphabet Inc | ▲ 0.39% |