IPO di aziende in 2011
Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura |
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Hca Healthcare Inc
|
355.06
|
85.42B |
2.36M |
+3.07% |
-6.39% |
+6.11% |
|
Apollo Global Management Inc
|
145.46
|
83.13B |
2.03M |
-1.60% |
+1.78% |
-15.31% |
|
Kinder Morgan Inc
|
28.01
|
62.24B |
18.11M |
+0.47% |
-3.35% |
-0.32% |
|
Marathon Petroleum Corp
|
170.78
|
52.47B |
1.49M |
-2.65% |
+2.01% |
+13.88% |
|
Xylem Inc
|
130.60
|
31.78B |
1.73M |
-1.03% |
+1.85% |
+7.23% |
|
Ubiquiti Inc
|
428.44
|
25.92B |
143.80K |
-4.53% |
+6.38% |
+7.44% |
|
Aptiv Plc
|
66.68
|
14.52B |
4.60M |
-2.29% |
-3.05% |
+5.99% |
|
Huntington Ingalls Industries Inc
|
258.52
|
10.14B |
540.23K |
-0.89% |
+8.33% |
+32.24% |
|
Fortune Brands Innovations Inc
|
54.46
|
6.55B |
1.98M |
-2.52% |
+6.16% |
-25.69% |
|
Stag Industrial Inc
|
34.93
|
6.52B |
2.44M |
-2.32% |
-3.51% |
+1.33% |
|
Air Lease Corp
|
56.14
|
6.27B |
1.12M |
-1.61% |
-4.38% |
+20.71% |
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
62.46
|
5.31B |
682.82K |
-0.27% |
-0.22% |
+6.51% |
|
iShares MSCI Global Min Vol Factor ETF
|
117.21
|
5.12B |
338.04K |
-0.34% |
-0.45% |
+3.89% |
|
Zillow Group Inc
|
76.38
|
3.96B |
386.34K |
-0.92% |
+11.99% |
-5.62% |
|
Civitas Resources Inc
|
31.35
|
2.90B |
1.75M |
-4.10% |
+11.96% |
-39.22% |
|
Vaneck Semiconductor Etf
|
296.26
|
2.84B |
7.87M |
+1.15% |
+6.41% |
+20.84% |
|
Grifols Sa Adr
|
10.85
|
2.84B |
1.19M |
+3.33% |
+22.46% |
+57.02% |
|
Bankunited Inc
|
36.73
|
2.76B |
732.81K |
-2.65% |
+3.06% |
-11.77% |
|
Marriott Vacations Worldwide Corp
|
79.97
|
2.76B |
394.94K |
-1.73% |
+8.32% |
-10.26% |
|
Chefs Warehouse Inc
|
66.92
|
2.72B |
1.10M |
+8.71% |
+5.34% |
+22.72% |
|
Capri Holdings Ltd
|
18.59
|
2.19B |
2.00M |
-2.92% |
+5.75% |
-28.06% |
|
Vnet Group Inc Adr
|
8.02
|
2.12B |
3.64M |
-3.14% |
+14.90% |
+7.22% |
|
Tripadvisor Inc
|
17.56
|
2.07B |
2.76M |
-0.68% |
+34.46% |
+0.46% |
|
Acadia Healthcare Company Inc
|
22.45
|
2.07B |
1.60M |
+0.85% |
+2.51% |
-50.22% |
|
Oxford Lane Capital Corp
|
3.62
|
1.69B |
5.37M |
-2.43% |
-12.56% |
-28.88% |
|
Perpetua Resources Corp
|
14.95
|
1.61B |
1.33M |
-3.36% |
+26.05% |
+26.27% |
|
Groupon Inc
|
31.72
|
1.26B |
1.25M |
+0.92% |
-7.92% |
+202.10% |
|
American Assets Trust Inc
|
19.01
|
1.16B |
486.79K |
-6.58% |
-4.23% |
-22.03% |
|
New Mountain Finance Corporatio
|
10.54
|
1.14B |
377.57K |
-0.38% |
+0.00% |
-8.98% |
|
Rlj Lodging Trust
|
7.44
|
1.13B |
1.33M |
-3.38% |
-0.80% |
-24.62% |
|
Kosmos Energy Ltd
|
2.20
|
1.05B |
7.81M |
-5.17% |
+20.22% |
-32.31% |
|
Pennantpark Floating Rate Capital Ltd
|
10.50
|
1.04B |
532.66K |
-0.10% |
+2.44% |
-6.00% |
|
Enerflex Ltd
|
8.26
|
1.02B |
208.16K |
-1.55% |
+5.76% |
-14.93% |
|
Pacira Biosciences Inc
|
21.77
|
1.01B |
829.48K |
+0.74% |
-7.28% |
-17.04% |
|
Cvr Partners Lp
|
89.55
|
946.51M |
43,192 |
-1.27% |
+1.47% |
+8.65% |
|
Thermon Group Holdings Inc
|
28.28
|
940.11M |
132.07K |
-0.49% |
+0.25% |
+0.46% |
|
Adecoagro S A
|
9.27
|
926.94M |
449.73K |
+0.00% |
+2.32% |
-3.94% |
|
Vaneck Pharmaceutical Etf
|
85.67
|
907.13M |
181.50K |
-0.82% |
-2.06% |
-4.30% |
|
Arcos Dorados Holdings Inc
|
6.84
|
893.68M |
1.14M |
-2.43% |
-12.08% |
-12.76% |
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
47.39
|
862.03M |
70,653 |
+0.13% |
+0.11% |
-4.76% |
|
Angi Inc
|
16.01
|
768.27M |
542.86K |
+0.38% |
+1.59% |
-12.99% |
|
Vital Energy Inc
|
19.38
|
751.33M |
1.17M |
-4.95% |
+17.03% |
-42.06% |
|
Blackrock Resources Commodities Strategy Trust
|
9.56
|
747.52M |
151.21K |
-1.44% |
+1.59% |
+5.99% |
|
Abrdn Income Credit Strategies Fund
|
5.95
|
746.55M |
412.63K |
+0.00% |
+1.02% |
-1.49% |
|
Fidus Investment Corp
|
20.80
|
722.42M |
120.66K |
-0.62% |
+4.58% |
-7.27% |
|
Suncoke Energy Inc
|
7.62
|
645.04M |
1.44M |
-7.97% |
-6.85% |
-20.95% |
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.44
|
600.37M |
57,506 |
+0.23% |
+3.32% |
+14.41% |
|
Summit Hotel Properties Inc
|
5.26
|
590.28M |
882.64K |
-3.49% |
+1.74% |
-22.19% |
|
Ngl Energy Partners Lp
|
4.24
|
559.73M |
355.20K |
-2.53% |
-2.08% |
-23.74% |
|
Standard Biotools Inc
|
1.38
|
524.15M |
1.36M |
-0.72% |
+15.97% |
-14.29% |
|
Genie Energy Ltd
|
20.14
|
508.97M |
129.41K |
-0.15% |
-27.50% |
+40.45% |
|
enCore Energy Corp
|
2.68
|
501.32M |
1.90M |
-3.25% |
+1.13% |
-21.87% |
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.46
|
462.64M |
92,933 |
+0.16% |
+0.89% |
+5.59% |
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.74
|
384.04M |
7,777 |
-0.27% |
-1.58% |
-2.86% |
|
Gevo Inc
|
1.33
|
318.62M |
2.40M |
-3.62% |
+3.91% |
-24.86% |
|
Ishares Msci Emerging Markets Small Cap Etf
|
64.51
|
292.95M |
5,711 |
-0.98% |
+0.27% |
+13.02% |
|
Ag Mortgage Investment Trust Inc
|
7.68
|
227.91M |
167.12K |
-1.16% |
-3.40% |
+13.61% |
|
Amc Networks Inc
|
5.94
|
198.65M |
590.71K |
-0.83% |
-6.90% |
-39.76% |
|
Suro Capital Corp
|
8.20
|
195.88M |
209.72K |
-2.38% |
+0.74% |
+49.91% |
|
Blackstone Long Short Credit Income Fund
|
12.60
|
160.12M |
60,076 |
+0.80% |
+2.61% |
-1.56% |
|
Magnachip Semiconductor Corp
|
4.26
|
153.63M |
187.60K |
+1.43% |
+5.19% |
+6.23% |
|
GoldMining Inc
|
0.768
|
151.36M |
418.41K |
-4.87% |
+6.11% |
-4.48% |
|
John Hancock Diversified Income Fund
|
10.49
|
126.86M |
16,847 |
-0.29% |
-1.22% |
+0.29% |
|
Voya Emerging Markets High Dividend Equity Fund
|
5.93
|
105.17M |
34,760 |
+0.51% |
-0.34% |
+13.82% |
|
Castellum Inc
|
1.19
|
102.38M |
2.08M |
+1.71% |
+12.26% |
+68.34% |
|
Gamco Natural Resources Gold Income Trust
|
6.31
|
102.21M |
52,235 |
-1.41% |
+1.61% |
+8.98% |
|
Phenixfin Corp
|
49.38
|
99.74M |
625 |
+0.00% |
-1.24% |
-0.24% |
|
Fury Gold Mines Ltd.
|
0.506
|
86.86M |
187.44K |
-3.19% |
-0.78% |
+23.44% |
|
Vistagen Therapeutics Inc
|
2.95
|
86.02M |
401.80K |
-3.59% |
+49.75% |
+0.34% |
|
If Bancorp Inc
|
24.86
|
83.32M |
151 |
-0.56% |
-0.56% |
+2.94% |
|
Liveone Inc
|
0.668
|
82.31M |
383.59K |
-3.15% |
-8.68% |
-44.33% |
|
InspireMD Inc.
|
2.37
|
72.61M |
17,782 |
-2.87% |
+3.49% |
-7.78% |
|
Izea Worldwide Inc
|
3.55
|
60.09M |
63,526 |
-6.08% |
+42.00% |
+33.46% |
|
Permianville Royalty Trust
|
1.80
|
59.40M |
28,827 |
+0.00% |
-1.10% |
+23.29% |
|
Fortress Biotech Inc
|
1.84
|
54.41M |
173.83K |
-2.65% |
+1.10% |
+3.37% |
|
Voc Energy Trust
|
3.02
|
51.34M |
212.49K |
-12.21% |
+9.42% |
-24.88% |
|
Actinium Pharmaceuticals Inc
|
1.57
|
48.98M |
204.73K |
-2.48% |
+10.56% |
+28.69% |
|
Mill City Ventures Iii Ltd
|
6.05
|
36.68M |
2.12M |
-9.02% |
+230.60% |
+99.01% |
|
Sequans Communications S A Adr
|
1.35
|
34.27M |
10.85M |
-4.93% |
+5.46% |
-56.31% |
|
Nova Lifestyle Inc
|
2.45
|
33.59M |
222.98K |
+10.36% |
+75.00% |
+291.37% |
|
Performance Shipping Inc
|
1.72
|
21.38M |
55,744 |
-2.55% |
-3.37% |
-2.27% |
|
Liqtech International Inc
|
2.1301
|
20.48M |
17,449 |
-8.19% |
+24.57% |
+13.92% |
|
Bioline Rx Ltd Adr
|
4.01
|
17.09M |
49,010 |
-2.91% |
-9.48% |
+12.32% |
|
Phoenix New Media Ltd Adr
|
2.10
|
11.34M |
3,107 |
+0.00% |
-1.87% |
-5.41% |
|
Talphera Inc
|
0.415
|
8.51M |
108.71K |
-6.66% |
-11.32% |
-40.70% |
|
22nd Century Group, Inc.
|
2.94
|
1.47M |
346.45K |
-3.61% |
-63.84% |
-27.59% |
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
Spdr S P Health Care Services Etf
|
98.66
|
N/A |
11,711 |
+1.32% |
+1.85% |
+7.71% |
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
First Trust Asia Pacific Ex Japan Alphadex Fund
|
31.61
|
N/A |
8,760 |
+2.25% |
+11.42% |
+9.23% |
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
First Trust Latin America Alphadex Fund
|
19.06
|
N/A |
550 |
-0.56% |
+11.62% |
+13.82% |
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
Proshares Short 7 10 Year Treasury 1 X Shares
|
28.75
|
N/A |
1,191 |
-0.26% |
+1.09% |
-3.34% |
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
Spdr S P Emerging Markets Dividend Etf
|
37.82
|
N/A |
59,450 |
+0.29% |
+7.66% |
+7.11% |
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
Spdr S P Telecom Etf
|
105.59
|
N/A |
5,853 |
+0.80% |
+13.26% |
+1.01% |
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
Wisdomtree Managed Futures Strategy Fund
|
34.43
|
N/A |
47,302 |
+0.42% |
+2.63% |
-2.49% |
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
Migliori guadagni di azioni
Di più ›
1. | STRC Sarcos Technology and Robotics Corporation | ▲ 3,741% |
2. | REPL Replimune Group Inc | ▲ 101.33% |
3. | XBP Xbp Europe Holdings Inc | ▲ 81.09% |
I migliori perdenti di azioni
Di più ›
1. | NEGG Newegg Commerce Inc | ▼ 19.97% |
2. | IE Ivanhoe Electric Inc | ▼ 16.67% |
3. | CAR Avis Budget Group Inc | ▼ 15.41% |
Gainer di azioni OTC
Di più ›
1. | NVDA Nvidia Corp | ▲ 2.14% |
2. | MSFT Microsoft Corporation | ▲ 0.13% |
3. | AAPL Apple Inc | ▼ 1.05% |