Scarica l'app Stockscreener
IPO di aziende in 2011
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Marathon Petroleum Corp
|
316.53
|
92.41B |
1.20M |
+0.78% |
+23.80% |
+79.65% |
|
|
Hca Healthcare Inc
|
402.58
|
89.31B |
918.80K |
+1.78% |
+3.32% |
-17.50% |
|
|
Apollo Global Management Inc
|
125.68
|
72.46B |
3.17M |
+4.52% |
+6.23% |
-6.59% |
|
|
Kinder Morgan Inc
|
32.18
|
71.59B |
6.12M |
+1.61% |
+0.63% |
+5.51% |
|
|
Ubiquiti Inc
|
556.53
|
33.68B |
77,260 |
+4.37% |
+4.21% |
+0.93% |
|
|
Xylem Inc
|
117.00
|
27.81B |
1.56M |
+0.15% |
-1.02% |
-15.14% |
|
|
Huntington Ingalls Industries Inc
|
326.46
|
12.86B |
772.40K |
+2.05% |
+16.64% |
-22.37% |
|
|
Aptiv Plc
|
56.48
|
11.95B |
3.08M |
-2.77% |
-7.98% |
-25.44% |
|
|
Zillow Group Inc
|
34.69
|
7.94B |
2.94M |
+1.88% |
+10.58% |
-44.26% |
|
|
Stag Industrial Inc
|
38.28
|
7.32B |
986.56K |
-0.67% |
+0.58% |
+2.05% |
|
|
Fortune Brands Innovations Inc
|
49.27
|
5.88B |
1.43M |
+0.06% |
-10.24% |
-8.91% |
|
|
Grifols Sa Adr
|
7.87
|
5.36B |
484.45K |
-4.02% |
+11.16% |
-14.92% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
71.39
|
5.31B |
367.72K |
-0.39% |
-5.17% |
+6.84% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
124.34
|
5.12B |
72,024 |
-0.44% |
+3.42% |
+2.98% |
|
|
Chefs Warehouse Inc
|
115.35
|
4.70B |
1.12M |
+2.79% |
+20.03% |
+83.39% |
|
|
Bankunited Inc
|
46.68
|
3.39B |
597.86K |
+1.30% |
-3.65% |
-1.66% |
|
|
Marriott Vacations Worldwide Corp
|
97.51
|
3.35B |
238.06K |
-0.08% |
-4.29% |
+79.54% |
|
|
Vaneck Semiconductor Etf
|
540.53
|
2.84B |
14.59M |
+0.30% |
-17.59% |
+33.97% |
|
|
Acadia Healthcare Company Inc
|
29.62
|
2.72B |
2.18M |
+5.26% |
+0.30% |
+120.39% |
|
|
Enerflex Ltd
|
22.30
|
2.72B |
322.44K |
+0.95% |
-9.10% |
+21.35% |
|
|
Ngl Energy Partners Lp
|
16.41
|
2.05B |
354.48K |
+1.93% |
+3.01% |
+39.66% |
|
|
Vnet Group Inc Adr
|
7.17
|
2.04B |
8.67M |
-2.05% |
-10.82% |
-31.91% |
|
|
Rlj Lodging Trust
|
12.25
|
1.86B |
1.30M |
-0.49% |
+3.38% |
+64.87% |
|
|
Capri Holdings Ltd
|
15.93
|
1.83B |
2.73M |
+0.25% |
-14.22% |
-29.42% |
|
|
Arcos Dorados Holdings Inc
|
8.17
|
1.72B |
1.13M |
-0.24% |
+1.36% |
-0.12% |
|
|
Tripadvisor Inc
|
14.16
|
1.65B |
1.88M |
-0.18% |
+3.32% |
+6.58% |
|
|
Kosmos Energy Ltd
|
2.69
|
1.60B |
14.40M |
+5.08% |
+27.49% |
+70.25% |
|
|
American Assets Trust Inc
|
23.58
|
1.45B |
254.38K |
-1.87% |
-4.50% |
+30.56% |
|
|
Adecoagro Sa
|
9.98
|
1.44B |
514.81K |
-1.77% |
+4.50% |
+12.64% |
|
|
Cvr Partners Lp
|
128.99
|
1.36B |
33,886 |
+0.79% |
+15.71% |
+24.54% |
|
|
Groupon Inc
|
27.58
|
1.05B |
766.04K |
-1.11% |
+14.63% |
+94.91% |
|
|
Pacira Biosciences Inc
|
26.41
|
1.04B |
539.80K |
-2.08% |
+4.10% |
+28.58% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
51.76
|
1.04B |
38,034 |
+1.41% |
+3.31% |
+6.50% |
|
|
Blackrock Resources Commodities Strategy Trust
|
12.04
|
917.91M |
178.77K |
+1.78% |
+6.45% |
-3.45% |
|
|
Oxford Lane Capital Corp
|
9.16
|
894.47M |
1.15M |
+2.12% |
+4.57% |
-24.42% |
|
|
Fidus Investment Corp
|
19.74
|
749.22M |
217.27K |
-0.80% |
+3.51% |
+2.33% |
|
|
Summit Hotel Properties Inc
|
6.875
|
745.01M |
691.60K |
-0.36% |
-1.93% |
+55.54% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
27.31
|
724.85M |
74,603 |
-0.29% |
-5.86% |
-0.76% |
|
|
Suncoke Energy Inc
|
8.475
|
719.13M |
2.28M |
+0.30% |
+5.28% |
+7.82% |
|
|
Pennantpark Floating Rate Capital Ltd
|
6.93
|
687.58M |
1.04M |
-1.14% |
-7.35% |
-26.59% |
|
|
New Mountain Finance Corporatio
|
6.88
|
649.83M |
484.32K |
-0.33% |
-3.94% |
-20.01% |
|
|
Abrdn Income Credit Strategies Fund
|
5.045
|
633.00M |
498.23K |
-0.49% |
-2.98% |
-9.91% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.49
|
521.60M |
94,447 |
-0.62% |
-2.36% |
+7.97% |
|
|
Amc Global Media Inc
|
11.20
|
491.99M |
3.21M |
+15.35% |
+12.22% |
+45.27% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.76
|
374.55M |
32,286 |
+1.35% |
+5.32% |
-6.47% |
|
|
Genie Energy Ltd
|
13.92
|
367.54M |
61,112 |
-1.42% |
-3.67% |
+1.09% |
|
|
Gevo Inc
|
1.48
|
360.25M |
2.03M |
-3.27% |
-1.33% |
-24.49% |
|
|
Standard Biotools Inc
|
0.868
|
339.79M |
1.26M |
-3.27% |
+5.51% |
-38.00% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
69.69
|
292.95M |
18,552 |
+0.30% |
-8.17% |
-3.24% |
|
|
Angi Inc
|
5.67
|
229.34M |
694.83K |
+0.18% |
-4.71% |
-56.32% |
|
|
Tpg Mortgage Investment Trust Inc
|
6.97
|
221.67M |
294.95K |
-1.69% |
-11.99% |
-18.95% |
|
|
enCore Energy Corp
|
1.08
|
209.77M |
2.73M |
-4.42% |
-17.56% |
-66.04% |
|
|
GoldMining Inc
|
0.8383
|
180.07M |
317.53K |
-2.67% |
-7.57% |
-47.28% |
|
|
John Hancock Diversified Income Fund
|
11.39
|
137.35M |
32,435 |
-0.35% |
-0.78% |
+2.80% |
|
|
Blackstone Long Short Credit Income Fund
|
10.71
|
136.17M |
47,843 |
-0.05% |
-1.52% |
-6.99% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.08
|
135.01M |
146.31K |
+0.75% |
-0.86% |
+3.19% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
7.33
|
130.00M |
41,855 |
+2.09% |
-6.03% |
+6.70% |
|
|
Magnachip Semiconductor Corp
|
3.26
|
118.99M |
895.84K |
+2.52% |
-31.08% |
+12.41% |
|
|
Fortress Biotech Inc
|
3.13
|
103.98M |
641.97K |
-4.86% |
+2.29% |
+0.97% |
|
|
Fury Gold Mines Ltd.
|
0.5384
|
102.37M |
51,685 |
-2.46% |
-0.28% |
-29.06% |
|
|
Castellum Inc
|
0.712
|
67.42M |
1.16M |
-0.04% |
-1.10% |
-22.28% |
|
|
Talphera Inc
|
1.28
|
66.43M |
197.35K |
-5.54% |
+24.27% |
+33.89% |
|
|
Liveone Inc
|
4.54
|
61.57M |
13,202 |
+0.44% |
-29.06% |
-5.61% |
|
|
Izea Worldwide Inc
|
3.46
|
60.60M |
59,739 |
+2.37% |
-6.49% |
-1.70% |
|
|
Permianville Royalty Trust
|
1.73
|
57.09M |
45,386 |
+3.59% |
+2.37% |
-4.95% |
|
|
Voc Energy Trust
|
2.98
|
50.66M |
125.87K |
+2.41% |
+3.47% |
+4.20% |
|
|
Sequans Communications S A Adr
|
2.43
|
36.40M |
41,420 |
-2.02% |
-28.53% |
-46.48% |
|
|
InspireMD Inc.
|
0.65
|
30.45M |
72,459 |
-3.25% |
-7.16% |
-58.86% |
|
|
Actinium Pharmaceuticals Inc
|
0.8369
|
26.26M |
34,397 |
-0.01% |
-14.60% |
-27.85% |
|
|
Liqtech International Inc
|
0.6974
|
22.98M |
121.13K |
+1.07% |
-17.86% |
-63.29% |
|
|
Performance Shipping Inc
|
1.74
|
21.63M |
90,492 |
-4.92% |
+3.57% |
-17.54% |
|
|
Phoenix New Media Ltd Adr
|
1.52
|
18.26M |
100 |
+3.05% |
-1.90% |
-16.02% |
|
|
Bioline Rx Ltd Adr
|
2.82
|
12.27M |
9,651 |
+4.44% |
-9.62% |
-9.32% |
|
|
Vistagen Therapeutics Inc
|
0.241
|
9.89M |
792.61K |
+0.00% |
+6.64% |
-56.83% |
|
|
22nd Century Group, Inc.
|
3.96
|
1.37M |
8,392 |
+2.33% |
-2.22% |
-97.42% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
Migliori guadagni di azioni
Di più ›
| 1. | FCUV Focus Universal Inc | ▲ 517.02% |
| 2. | WETO Wetour Robotics Ltd | ▲ 200.00% |
| 3. | FMFC Kandal M Venture Ltd | ▲ 141.41% |
I migliori perdenti di azioni
Di più ›
| 1. | GLUE Monte Rosa Therapeutics Inc | ▼ 27.16% |
| 2. | RBLX Roblox Corp | ▼ 26.85% |
| 3. | VCYT Veracyte Inc | ▼ 22.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 2.96% |
| 2. | AAPL Apple Inc | ▼ 7.35% |
| 3. | GOOG Alphabet Inc | ▲ 6.88% |