Scarica l'app Stockscreener
IPO di aziende in 2011
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
459.68
|
107.56B |
1.51M |
-1.53% |
+7.86% |
+33.21% |
|
|
Apollo Global Management Inc
|
124.31
|
71.11B |
3.05M |
+0.70% |
-6.72% |
-8.92% |
|
|
Marathon Petroleum Corp
|
194.91
|
59.26B |
1.53M |
-0.37% |
+1.13% |
+41.85% |
|
|
Kinder Morgan Inc
|
26.19
|
58.20B |
14.28M |
+0.42% |
-7.49% |
-0.42% |
|
|
Ubiquiti Inc
|
787.18
|
47.62B |
221.91K |
+1.99% |
+19.16% |
+141.13% |
|
|
Xylem Inc
|
150.85
|
36.72B |
1.35M |
-0.45% |
+2.27% |
+25.11% |
|
|
Aptiv Plc
|
81.10
|
17.66B |
2.99M |
-1.24% |
-5.94% |
+42.13% |
|
|
Huntington Ingalls Industries Inc
|
322.02
|
12.64B |
788.37K |
+0.92% |
+11.85% |
+39.80% |
|
|
Stag Industrial Inc
|
38.27
|
7.14B |
1.41M |
-0.70% |
+8.44% |
+15.86% |
|
|
Air Lease Corp
|
63.86
|
7.14B |
2.36M |
-0.02% |
+0.33% |
+36.57% |
|
|
Fortune Brands Innovations Inc
|
50.80
|
6.10B |
2.95M |
+4.12% |
-4.85% |
-5.61% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
65.04
|
5.31B |
348.93K |
-0.31% |
+1.90% |
+9.29% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
118.17
|
5.12B |
178.67K |
-0.31% |
-1.46% |
+1.06% |
|
|
Zillow Group Inc
|
71.53
|
3.58B |
1.15M |
+4.04% |
-3.91% |
+8.41% |
|
|
Bankunited Inc
|
40.08
|
3.01B |
1.07M |
+0.55% |
+5.03% |
+22.53% |
|
|
Vaneck Semiconductor Etf
|
363.02
|
2.84B |
4.91M |
-0.20% |
+11.23% |
+71.82% |
|
|
Vnet Group Inc Adr
|
10.40
|
2.74B |
2.32M |
-0.10% |
+0.68% |
+65.34% |
|
|
Civitas Resources Inc
|
28.83
|
2.67B |
1.09M |
+0.38% |
-11.29% |
+5.80% |
|
|
Perpetua Resources Corp
|
24.03
|
2.59B |
1.96M |
-4.64% |
+18.78% |
+63.14% |
|
|
Capri Holdings Ltd
|
20.75
|
2.47B |
3.31M |
-0.14% |
+4.17% |
+37.97% |
|
|
Grifols Sa Adr
|
9.37
|
2.45B |
754.83K |
+2.29% |
-5.92% |
+34.82% |
|
|
Chefs Warehouse Inc
|
59.00
|
2.40B |
454.91K |
-1.62% |
+1.15% |
+3.56% |
|
|
Marriott Vacations Worldwide Corp
|
65.98
|
2.28B |
340.32K |
+0.81% |
-0.87% |
+20.38% |
|
|
Acadia Healthcare Company Inc
|
21.50
|
1.99B |
1.35M |
-1.38% |
-13.17% |
-8.12% |
|
|
Tripadvisor Inc
|
16.06
|
1.87B |
2.15M |
-0.80% |
-1.23% |
+29.00% |
|
|
Enerflex Ltd
|
12.59
|
1.54B |
541.42K |
+0.48% |
+16.79% |
+92.21% |
|
|
Oxford Lane Capital Corp
|
15.57
|
1.47B |
1.23M |
+2.50% |
-8.03% |
-33.03% |
|
|
American Assets Trust Inc
|
19.11
|
1.17B |
546.66K |
+0.05% |
-5.95% |
+2.03% |
|
|
New Mountain Finance Corporatio
|
9.67
|
1.03B |
380.21K |
+0.31% |
+0.31% |
-2.72% |
|
|
Rlj Lodging Trust
|
6.80
|
1.03B |
1.52M |
-1.88% |
-5.56% |
-3.00% |
|
|
Cvr Partners Lp
|
94.69
|
1.00B |
18,987 |
-0.18% |
+5.07% |
+18.66% |
|
|
Pacira Biosciences Inc
|
21.38
|
960.66M |
831.24K |
+0.52% |
-17.04% |
-20.52% |
|
|
Thermon Group Holdings Inc
|
28.73
|
949.96M |
165.28K |
+3.01% |
+7.52% |
+9.53% |
|
|
Arcos Dorados Holdings Inc
|
7.17
|
936.80M |
1.47M |
-0.69% |
+6.22% |
-6.27% |
|
|
Vaneck Pharmaceutical Etf
|
92.54
|
907.13M |
426.98K |
+0.21% |
+2.41% |
+3.44% |
|
|
Pennantpark Floating Rate Capital Ltd
|
9.13
|
905.86M |
1.12M |
+0.77% |
+2.70% |
-9.69% |
|
|
Ngl Energy Partners Lp
|
6.46
|
825.89M |
274.77K |
+0.16% |
+7.67% |
+117.51% |
|
|
Groupon Inc
|
20.13
|
813.78M |
1.24M |
+2.60% |
-13.79% |
+10.54% |
|
|
Adecoagro S A
|
8.06
|
805.94M |
491.34K |
+0.00% |
+2.81% |
-13.70% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
42.56
|
774.18M |
70,678 |
+0.28% |
-5.25% |
-6.65% |
|
|
Blackrock Resources Commodities Strategy Trust
|
9.85
|
770.20M |
216.13K |
+0.20% |
-3.15% |
+9.81% |
|
|
Kosmos Energy Ltd
|
1.57
|
750.86M |
7.93M |
+1.29% |
-5.42% |
+1.95% |
|
|
Fidus Investment Corp
|
20.54
|
726.70M |
125.99K |
+0.44% |
+1.38% |
+8.68% |
|
|
Abrdn Income Credit Strategies Fund
|
5.57
|
698.87M |
645.69K |
+0.72% |
-3.97% |
-0.71% |
|
|
Suncoke Energy Inc
|
8.01
|
678.17M |
863.55K |
+2.69% |
-1.84% |
-11.59% |
|
|
Vital Energy Inc
|
15.71
|
607.97M |
369.24K |
+3.76% |
-6.99% |
+10.79% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.46
|
600.83M |
63,409 |
-0.45% |
+1.11% |
+13.51% |
|
|
Angi Inc
|
13.27
|
588.42M |
631.70K |
+0.08% |
-18.39% |
+15.79% |
|
|
enCore Energy Corp
|
3.09
|
578.12M |
2.94M |
-4.63% |
-3.74% |
+104.64% |
|
|
Gevo Inc
|
2.34
|
565.90M |
3.30M |
+3.54% |
+19.39% |
+112.73% |
|
|
Summit Hotel Properties Inc
|
5.14
|
559.28M |
843.91K |
-1.53% |
-6.38% |
+26.29% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
13.00
|
482.69M |
59,201 |
-0.15% |
+0.70% |
+6.38% |
|
|
Standard Biotools Inc
|
1.20
|
458.39M |
1.57M |
+4.35% |
-7.69% |
+8.11% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.72
|
381.98M |
22,793 |
+0.54% |
-4.12% |
-2.36% |
|
|
Genie Energy Ltd
|
15.05
|
378.28M |
116.75K |
+2.10% |
+0.67% |
+1.90% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
68.95
|
292.95M |
8,369 |
+0.35% |
+1.53% |
+20.58% |
|
|
GoldMining Inc
|
1.38
|
276.31M |
1.19M |
-1.43% |
+12.20% |
+79.22% |
|
|
Suro Capital Corp
|
10.19
|
243.42M |
453.21K |
-0.29% |
+13.22% |
+120.56% |
|
|
Amc Networks Inc
|
7.58
|
241.80M |
269.56K |
+0.93% |
-8.01% |
+18.44% |
|
|
Ag Mortgage Investment Trust Inc
|
7.14
|
226.57M |
131.28K |
+0.99% |
-1.38% |
+9.34% |
|
|
Blackstone Long Short Credit Income Fund
|
11.79
|
149.83M |
62,673 |
+0.34% |
-1.75% |
-2.64% |
|
|
John Hancock Diversified Income Fund
|
10.75
|
130.01M |
20,817 |
+0.09% |
+0.94% |
+6.16% |
|
|
Vistagen Therapeutics Inc
|
3.94
|
120.88M |
231.51K |
+5.07% |
+10.99% |
+68.38% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
6.41
|
113.69M |
47,955 |
+0.16% |
+2.23% |
+22.56% |
|
|
Magnachip Semiconductor Corp
|
3.10
|
111.36M |
245.65K |
+3.68% |
-0.96% |
-1.27% |
|
|
Gamco Natural Resources Gold Income Trust
|
6.84
|
110.79M |
62,045 |
-0.29% |
-2.70% |
+15.15% |
|
|
Sequans Communications S A Adr
|
7.34
|
109.07M |
427.83K |
-3.55% |
-22.41% |
-62.74% |
|
|
Castellum Inc
|
1.17
|
108.81M |
88.72M |
+13.59% |
+7.34% |
+19.39% |
|
|
Fury Gold Mines Ltd.
|
0.575
|
98.70M |
337.19K |
-0.86% |
-11.96% |
+47.44% |
|
|
InspireMD Inc.
|
2.21
|
92.20M |
75,997 |
+0.91% |
-8.30% |
-12.99% |
|
|
Izea Worldwide Inc
|
5.15
|
87.59M |
111.85K |
+1.98% |
+38.44% |
+148.79% |
|
|
If Bancorp Inc
|
25.72
|
86.20M |
28,760 |
-0.39% |
-0.60% |
+8.02% |
|
|
Nova Lifestyle Inc
|
5.56
|
76.57M |
1.36M |
-0.36% |
+0.91% |
+445.10% |
|
|
Fortress Biotech Inc
|
2.56
|
76.17M |
288.91K |
-0.39% |
-30.72% |
+44.63% |
|
|
Liveone Inc
|
5.60
|
61.98M |
114.55K |
+4.28% |
+35.59% |
-36.25% |
|
|
Permianville Royalty Trust
|
1.8436
|
60.72M |
49,923 |
+0.20% |
+1.86% |
+28.03% |
|
|
Voc Energy Trust
|
2.96
|
50.32M |
159.99K |
+1.37% |
+1.02% |
-2.63% |
|
|
Actinium Pharmaceuticals Inc
|
1.43
|
44.61M |
95,057 |
+0.70% |
-10.63% |
-5.92% |
|
|
Talphera Inc
|
1.34
|
27.50M |
191.18K |
+8.06% |
+50.02% |
+173.47% |
|
|
Performance Shipping Inc
|
2.09
|
25.98M |
335.84K |
+4.50% |
+10.58% |
+55.97% |
|
|
Liqtech International Inc
|
2.35
|
22.59M |
10,755 |
+3.07% |
-10.65% |
+58.78% |
|
|
Bioline Rx Ltd Adr
|
3.47
|
14.79M |
29,406 |
+0.58% |
-8.20% |
+0.00% |
|
|
22nd Century Group, Inc.
|
1.51
|
5.71M |
467.49K |
+4.14% |
-10.65% |
+77.65% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Latin America Alphadex Fund
|
19.06
|
N/A |
550 |
-0.56% |
+11.62% |
+13.82% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Spdr S P Emerging Markets Dividend Etf
|
37.82
|
N/A |
59,450 |
+0.29% |
+7.66% |
+7.11% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Telecom Etf
|
105.59
|
N/A |
5,853 |
+0.80% |
+13.26% |
+1.01% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
Wisdomtree Managed Futures Strategy Fund
|
34.43
|
N/A |
47,302 |
+0.42% |
+2.63% |
-2.49% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
Migliori guadagni di azioni
Di più ›
| 1. | ALPS Alpine Summit Energy Partners Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
I migliori perdenti di azioni
Di più ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |