IPO di aziende in 2010

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
Tesla Inc
307.44
1.21T
39.37M
-0.58%
-19.03%
-28.74%
KKR
Kroger Co
102.66
92.18B
3.38M
+1.01%
+13.90%
-12.08%
GM
General Motors Company
90.30
81.67B
13.35M
+3.75%
+15.62%
+6.36%
MSI
Motorola Solutions Inc
440.31
73.09B
938.80K
+3.90%
+9.29%
+8.70%
Nxp Semiconductors Nv
259.12
65.42B
6.48M
-3.19%
-6.46%
+7.95%
Targa Resources Corp
261.65
56.16B
1.65M
-2.24%
-4.02%
+30.09%
Cboe Global Markets Inc.
297.39
31.12B
1.14M
+2.95%
+22.78%
+12.39%
PBA
Pembina Pipeline Corp
49.90
29.01B
633.36K
-0.02%
+5.72%
+19.75%
Lpl Financial Holdings Inc
342.40
27.39B
1.05M
+3.22%
+27.40%
-6.68%
LYB
Lyondellbasell Industries Nv
58.22
18.79B
4.89M
-0.68%
+4.47%
+15.36%
Ss C Technologies Holdings Inc
77.90
18.76B
2.60M
+3.81%
+22.37%
-8.05%
FN
Fabrinet
449.72
16.11B
1.31M
-4.48%
-14.30%
-10.24%
Bwx Technologies Inc
169.67
15.54B
853.97K
-3.89%
-14.27%
-21.56%
Sprott Physical Gold Trust
30.42
14.50B
2.35M
-1.36%
-0.78%
-25.44%
Proshares Ultrapro Short Midcap 400 3 X Shares
7.8595
14.33B
5,218
-0.11%
+1.28%
-26.42%
H World Group Limited Adr
42.85
13.18B
1.37M
+2.44%
+1.13%
-12.28%
Sprott Physical Silver Trust
18.48
11.75B
6.10M
-2.12%
-1.28%
-49.17%
Generac Holdings Inc
195.60
11.51B
1.85M
-0.98%
-29.80%
+12.30%
KNX
Knight Swift Transportation Holdings Inc
70.16
11.40B
5.35M
-0.81%
-8.42%
+26.26%
PRI
Primerica Inc
321.64
10.03B
180.69K
+2.20%
+13.30%
+23.97%
BAH
Booz Allen Hamilton Holding Corp
73.19
8.78B
3.71M
+2.16%
+17.63%
-19.66%
FAF
First American Financial Corp
79.16
8.08B
869.13K
+3.78%
+18.04%
+24.06%
Terreno Realty Corp
72.99
7.72B
778.58K
+0.00%
+10.62%
+21.75%
ST
Sensata Technologies Holding Plc
46.73
6.80B
2.45M
+0.73%
-0.26%
+35.96%
Schwab U S Tips Etf
26.11
6.22B
2.41M
+0.23%
-1.73%
-1.95%
TAL
Tal Education Group Adr
10.44
5.79B
6.29M
-1.14%
+10.13%
-2.97%
MXL
MaxLinear, Inc.
58.94
5.35B
4.97M
-9.13%
-38.99%
+207.94%
Makemytrip Ltd
53.72
5.10B
574.68K
+2.64%
+0.64%
-10.87%
Schwab Intermediate Term U S Treasury Etf
24.49
4.01B
2.17M
+0.25%
-1.05%
-2.16%
HHH
Howard Hughes Holdings Inc
67.13
4.00B
436.74K
+1.79%
-7.24%
-16.40%
Scorpio Tankers Inc
79.09
3.94B
900.09K
+0.88%
+8.97%
+26.54%
Vanguard S P 500 Growth Etf
79.29
3.86B
1.26M
-0.29%
-0.50%
+4.99%
First Interstate Bancsystem Inc
38.09
3.70B
2.12M
+0.87%
-1.40%
+3.90%
Golub Capital Bdc Inc
12.96
3.38B
1.05M
+0.62%
+2.94%
-4.28%
VC
Visteon Corp
106.93
2.85B
488.85K
+1.32%
+3.73%
+17.47%
Sps Commerce Inc
68.50
2.51B
636.22K
+4.33%
+16.35%
-24.05%
Calix Inc
37.10
2.34B
991.35K
+0.68%
+4.30%
-29.95%
Costamare Inc
15.43
1.86B
274.08K
-1.22%
+6.93%
-6.65%
WD
Walker Dunlop Inc
50.98
1.75B
259.34K
+3.45%
-6.83%
-20.62%
EFC
Ellington Financial Inc
13.55
1.70B
1.09M
+1.42%
-0.15%
+1.42%
VET
Vermilion Energy Inc
10.36
1.59B
1.26M
-2.08%
+11.40%
+6.91%
VPG
Vishay Precision Group Inc
91.88
1.22B
762.13K
-10.19%
-28.12%
+107.08%
PDM
Piedmont Realty Trust Inc
9.62
1.20B
595.27K
-1.64%
+1.48%
+19.95%
Douglas Dynamics Inc
45.12
1.04B
228.74K
+0.69%
-16.27%
+21.95%
Ameresco Inc
19.66
1.04B
638.86K
-6.78%
-26.70%
-40.98%
Tronox Holdings Plc
6.15
981.07M
2.81M
+0.82%
-8.07%
-5.82%
BBN
Brookfield Corp
15.82
977.56M
86,820
+0.64%
-1.92%
-2.53%
Quinstreet Inc
15.94
915.68M
584.83K
+2.57%
+12.73%
+13.94%
Alpha Omega Semiconductor Ltd
28.85
863.47M
702.71K
-6.39%
-34.42%
+28.39%
DQ
Daqo New Energy Corp Adr
11.85
801.84M
1.19M
-1.66%
-7.71%
-55.35%
JKS
Jinkosolar Holding Co Ltd Adr
14.93
781.89M
531.93K
-2.10%
-8.29%
-45.25%
HPP
Hudson Pacific Properties Inc
14.11
765.35M
728.35K
-3.55%
-8.20%
+62.37%
Hive Digital Technologies Ltd
2.84
759.50M
15.30M
-3.73%
-29.53%
-3.73%
Green Dot Corp
13.38
758.41M
383.69K
+1.67%
+0.15%
+9.40%
Slr Investment Corp
12.97
707.57M
1.87M
+0.31%
+4.43%
-12.89%
Global X Copper Miners Etf
76.52
662.77M
2.37M
-1.77%
+0.45%
-16.81%
Chatham Lodging Trust
13.67
638.13M
307.87K
-0.80%
+0.66%
+98.40%
Ironwood Pharmaceuticals Inc
3.80
625.53M
1.82M
-2.81%
-7.99%
-20.67%
Noah Holdings Ltd Adr
8.65
593.79M
93,101
-0.23%
-13.33%
-24.45%
CorMedix Inc
7.35
576.62M
1.25M
-3.29%
-6.37%
-5.16%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
15.53
555.06M
44,253
+0.90%
-6.74%
-6.91%
Contango Ore Inc
15.78
528.59M
471.62K
-3.84%
+0.25%
-52.18%
CPS
Cooper Standard Holdings Inc
29.61
525.73M
112.89K
+3.42%
+3.60%
-5.61%
Assembly Biosciences Inc
25.57
506.73M
86,407
-1.31%
-4.38%
-3.22%
NBB
Nuveen Taxable Municipal Income Fund
15.28
449.15M
47,181
+0.46%
-2.36%
-2.92%
Quad Graphics Inc
8.41
433.62M
176.42K
-1.06%
-0.36%
+39.93%
Pacific Biosciences Of California Inc
1.39
431.74M
7.91M
+2.21%
-15.76%
-41.60%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
13.84
383.13M
53,496
+0.51%
-2.88%
-8.28%
Ishares Msci Usa Equal Weighted Etf
115.86
347.84M
42,420
+0.92%
+2.09%
+8.92%
Electromed Inc.
39.48
326.90M
91,081
-0.95%
-4.78%
+35.72%
Newegg Commerce Inc
14.08
295.31M
68,362
-1.74%
-14.61%
-74.18%
Horizon Technology Finance Corp
4.32
294.89M
458.20K
+0.23%
-2.04%
-35.23%
VFF
Village Farms International Inc
2.05
249.71M
886.77K
+0.99%
+8.47%
-39.71%
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.43
233.71M
29,338
+0.10%
-2.07%
-4.75%
IDE
Voya Infrastructure Industrials And Materials Fund
13.16
199.46M
47,514
-0.30%
-3.09%
-1.50%
Vuzix Corp
2.25
187.11M
1.21M
-3.02%
-17.88%
-14.12%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
12.94
168.48M
15,914
-0.23%
+0.15%
-4.29%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.19
166.68M
45,430
+0.00%
-5.69%
+3.80%
Codexis Inc
1.50
136.34M
1.51M
-3.23%
-37.24%
+16.28%
HYI
Western Asset High Yield Opportunity Fund Inc
10.42
133.52M
75,436
+0.39%
-1.14%
-6.71%
DMO
Western Asset Mortgage Opportunity Fund Inc
10.43
119.18M
20,114
+0.19%
-1.88%
-4.75%
Direxion Daily Gold Miners Index Bear 2 X Etf
63.68
117.54M
320.25K
+3.70%
+4.12%
+1,395%
VRA
Vera Bradley Inc
3.66
104.08M
79,014
-2.14%
-7.34%
+55.08%
Invesco S P Smallcap Materials Etf
96.89
62.56M
606
-0.88%
-8.06%
+3.52%
Xtant Medical Holdings Inc
0.4255
59.68M
10,077
-3.27%
+0.71%
-30.93%
Edesa Biotech Inc
4.97
47.88M
83,702
-7.10%
-39.32%
+270.90%
Workhorse Group Inc
2.97
32.35M
103.69K
+7.22%
-0.67%
-38.38%
Briacell Therapeutics Corp
3.47
30.19M
50,923
-2.25%
+13.40%
-25.85%
Beam Global
1.04
23.09M
284.85K
-0.95%
-14.75%
-41.57%
Semileds Corp
1.88
15.55M
54,166
-4.08%
+21.29%
+1.08%
Cosmos Health Inc
0.1949
12.10M
2.43M
-6.03%
+13.18%
-60.38%
Xwell Inc
1.05
8.87M
12,880
-0.94%
-0.94%
+224.07%
Ambow Education Holding Ltd ADR
2.17
6.21M
2,159
-0.91%
-6.87%
-22.50%
DXF
Dunxin Financial Holdings Limited. ADR
0.4405
1.43M
9.60M
-3.04%
+17.47%
-66.12%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%