IPO di aziende in 2010

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
Tesla Inc
419.77
1.58T
53.85M
+6.69%
+7.36%
-3.05%
KKR
Kkr Co Inc
95.97
86.17B
3.80M
+2.27%
+2.75%
-29.34%
Nxp Semiconductors Nv
280.51
70.82B
2.87M
+2.62%
-5.22%
+14.05%
GM
General Motors Company
77.85
70.19B
5.10M
+2.43%
-5.19%
-5.27%
MSI
Motorola Solutions Inc
422.83
70.19B
722.44K
+0.04%
+3.04%
+10.96%
Targa Resources Corp
263.52
56.56B
860.90K
+1.79%
-0.22%
+48.12%
PBA
Pembina Pipeline Corp
46.66
27.13B
806.94K
+0.47%
-4.42%
+26.79%
Cboe Global Markets Inc.
245.08
25.65B
1.32M
-1.57%
-13.06%
-2.00%
Lpl Financial Holdings Inc
304.75
24.37B
521.43K
+3.24%
+5.64%
-19.07%
Bwx Technologies Inc
196.89
18.04B
494.85K
+3.05%
+5.88%
+0.81%
FN
Fabrinet
500.75
17.94B
787.49K
+0.23%
-19.40%
+4.50%
LYB
Lyondellbasell Industries Nv
52.97
17.10B
6.20M
-0.73%
-17.88%
+14.65%
Ss C Technologies Holdings Inc
65.32
15.73B
1.23M
-0.31%
-6.57%
-26.35%
Generac Holdings Inc
257.81
15.18B
505.65K
+2.04%
-1.43%
+77.47%
Sprott Physical Gold Trust
31.41
14.97B
2.16M
+1.06%
-3.47%
-8.40%
Proshares Ultrapro Short Midcap 400 3 X Shares
7.7273
14.33B
9,766
-0.80%
-10.36%
-29.62%
H World Group Limited Adr
42.07
12.94B
1.60M
-0.17%
-6.51%
-17.35%
Sprott Physical Silver Trust
19.86
12.63B
6.34M
+2.11%
-7.76%
-26.09%
KNX
Knight Swift Transportation Holdings Inc
74.81
12.16B
2.01M
-2.02%
-4.79%
+35.92%
PRI
Primerica Inc
299.18
9.33B
143.69K
+0.71%
+12.54%
+14.72%
MXL
MaxLinear, Inc.
95.68
8.57B
3.12M
+2.75%
+18.24%
+388.91%
BAH
Booz Allen Hamilton Holding Corp
62.31
7.47B
2.01M
-0.22%
-21.60%
-30.80%
Terreno Realty Corp
68.39
7.23B
1.19M
+1.57%
+6.31%
+16.19%
FAF
First American Financial Corp
70.09
7.14B
770.54K
+0.88%
+4.58%
+12.49%
ST
Sensata Technologies Holding Plc
46.12
6.71B
1.35M
+1.72%
-7.46%
+28.22%
Schwab U S Tips Etf
26.30
6.22B
2.80M
+0.04%
-0.64%
-0.87%
TAL
Tal Education Group Adr
9.91
5.50B
1.83M
+1.02%
+3.66%
-12.46%
Makemytrip Ltd
57.35
5.44B
964.45K
-1.58%
+30.07%
-31.28%
HHH
Howard Hughes Holdings Inc
74.76
4.46B
411.08K
+0.74%
+14.79%
-8.09%
Schwab Intermediate Term U S Treasury Etf
24.59
4.01B
1.78M
+0.00%
+0.37%
-2.03%
Vanguard S P 500 Growth Etf
82.41
3.86B
1.26M
+1.22%
+1.82%
+10.16%
First Interstate Bancsystem Inc
39.38
3.83B
797.91K
+0.59%
+10.71%
+6.17%
Scorpio Tankers Inc
73.67
3.67B
816.67K
+0.90%
-3.01%
+42.41%
Golub Capital Bdc Inc
12.87
3.35B
1.47M
-0.92%
-1.30%
-6.26%
VC
Visteon Corp
107.85
2.88B
541.15K
+5.27%
-8.18%
+4.08%
Calix Inc
38.47
2.45B
1.08M
-0.03%
+3.22%
-30.03%
Sps Commerce Inc
60.05
2.20B
338.34K
+1.67%
+8.26%
-34.35%
WD
Walker Dunlop Inc
52.64
1.81B
218.14K
-3.50%
+2.71%
-13.26%
Costamare Inc
14.49
1.75B
212.07K
+1.61%
-9.38%
-8.23%
EFC
Ellington Financial Inc
13.58
1.70B
1.13M
+0.82%
+0.22%
+0.37%
VPG
Vishay Precision Group Inc
123.00
1.64B
680.39K
+1.16%
+4.67%
+197.53%
Ameresco Inc
27.05
1.43B
482.80K
+6.50%
-4.95%
-11.20%
VET
Vermilion Energy Inc
8.74
1.34B
951.70K
-2.78%
-22.93%
+9.11%
PDM
Piedmont Realty Trust Inc
9.62
1.20B
1.05M
+0.10%
+8.82%
+13.71%
Alpha Omega Semiconductor Ltd
38.24
1.14B
534.41K
+3.05%
-8.97%
+69.13%
Douglas Dynamics Inc
46.91
1.08B
426.59K
-6.68%
+5.51%
+33.65%
BBN
Blackrock Taxable Municipal Bond Trust
16.10
994.86M
85,127
+0.50%
+0.94%
-1.29%
WSR
Whitestone Reit
18.97
974.94M
526.28K
-0.05%
-0.47%
+35.40%
Tronox Holdings Plc
6.03
961.93M
2.37M
-2.90%
-17.85%
+20.60%
Quinstreet Inc
16.39
941.53M
602.80K
+3.60%
+37.15%
+7.26%
Hive Digital Technologies Ltd
3.38
903.92M
14.96M
+4.32%
-10.34%
+10.82%
HPP
Hudson Pacific Properties Inc
16.27
882.52M
870.85K
-3.78%
+18.41%
+51.91%
JKS
Jinkosolar Holding Co Ltd Adr
15.97
836.35M
440.86K
+0.82%
-20.39%
-43.23%
DQ
Daqo New Energy Corp Adr
12.33
834.32M
798.57K
+0.65%
-24.45%
-58.36%
Green Dot Corp
13.26
751.61M
587.37K
-0.67%
+4.74%
+2.79%
Ironwood Pharmaceuticals Inc
4.38
721.01M
2.99M
+1.15%
+32.33%
+1.86%
Slr Investment Corp
12.85
701.03M
2.45M
+3.96%
+0.47%
-16.61%
CorMedix Inc
8.79
689.59M
1.18M
+0.46%
+5.14%
-21.94%
Noah Holdings Ltd Adr
10.34
678.37M
154.89K
+3.09%
+0.39%
-5.48%
Global X Copper Miners Etf
78.48
662.77M
2.37M
+2.39%
-2.68%
+0.53%
Chatham Lodging Trust
12.73
594.25M
365.15K
-2.38%
+11.28%
+83.17%
Assembly Biosciences Inc
28.89
572.62M
179.40K
+4.16%
+26.18%
-5.51%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.04
555.06M
83,089
-0.31%
+0.82%
-3.43%
Contango Ore Inc
17.19
528.96M
448.45K
-0.23%
+4.18%
-37.06%
Pacific Biosciences Of California Inc
1.66
515.60M
3.89M
-1.19%
+14.48%
-20.19%
CPS
Cooper Standard Holdings Inc
27.99
496.97M
230.02K
+6.06%
-4.54%
-20.66%
NBB
Nuveen Taxable Municipal Income Fund
15.69
461.20M
32,381
-0.13%
+0.13%
-1.32%
Quad Graphics Inc
8.18
421.76M
205.00K
-2.27%
+9.80%
+37.25%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.33
396.69M
60,910
+0.00%
+1.92%
-3.37%
Electromed Inc.
46.31
383.45M
135.70K
+1.94%
+22.87%
+63.12%
Ishares Msci Usa Equal Weighted Etf
115.44
347.84M
48,129
+0.26%
+3.45%
+8.45%
Horizon Technology Finance Corp
4.64
316.73M
591.60K
-1.69%
+0.87%
-29.91%
Newegg Commerce Inc
14.72
308.73M
70,479
-1.27%
-15.11%
-72.28%
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.16
242.49M
44,775
+0.70%
+3.49%
-1.13%
Codexis Inc
2.66
241.78M
807.54K
+7.69%
+3.91%
+54.65%
VFF
Village Farms International Inc
1.97
239.97M
998.29K
+1.03%
-5.74%
-43.87%
Vuzix Corp
2.72
226.19M
952.94K
-2.86%
-25.38%
-22.51%
IDE
Voya Infrastructure Industrials And Materials Fund
13.82
209.46M
33,497
-0.14%
-0.22%
+11.45%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.54
177.92M
200.81K
+0.18%
+3.94%
+10.36%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.04
169.78M
30,284
+0.38%
+1.16%
-3.62%
HYI
Western Asset High Yield Opportunity Fund Inc
10.62
136.08M
53,554
+0.09%
+0.76%
-4.75%
DMO
Western Asset Mortgage Opportunity Fund Inc
10.68
122.04M
46,515
-0.37%
-0.47%
-3.17%
Direxion Daily Gold Miners Index Bear 2 X Etf
58.15
117.54M
514.31K
-0.17%
-4.91%
+801.55%
VRA
Vera Bradley Inc
3.81
108.35M
111.71K
-2.56%
+23.70%
+30.93%
Edesa Biotech Inc
7.21
69.41M
65,444
-3.87%
+32.05%
+383.89%
Invesco S P Smallcap Materials Etf
100.99
62.56M
575
-0.20%
-0.83%
+14.64%
Xtant Medical Holdings Inc
0.417
58.49M
98,448
+0.99%
-8.53%
-41.28%
Workhorse Group Inc
2.80
30.50M
84,386
+4.87%
-14.63%
-51.81%
Briacell Therapeutics Corp
3.50
30.45M
357.04K
+7.36%
+13.64%
-51.19%
Beam Global
1.29
28.64M
411.06K
+0.00%
-1.53%
-24.12%
Cosmos Health Inc
0.2699
16.75M
22.56M
+13.83%
+7.62%
-49.79%
Semileds Corp
1.73
14.29M
9,451
+7.45%
-5.98%
-5.46%
Xwell Inc
1.09
9.20M
24,242
+1.87%
-19.85%
+143.90%
Ambow Education Holding Ltd ADR
2.28
6.52M
8,171
+3.17%
-0.44%
-24.60%
DXF
Dunxin Financial Holdings Limited. ADR
0.64
2.07M
1.32M
+0.38%
+14.74%
-70.09%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%