Scarica l'app Stockscreener
IPO di aziende in 2010
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Tesla Inc
|
348.95
|
1.38T |
39.02M |
-3.83% |
+11.47% |
-14.76% |
|
|
Kroger Co
|
107.32
|
96.33B |
2.94M |
-1.07% |
+8.01% |
+12.12% |
|
|
Motorola Solutions Inc
|
481.52
|
79.69B |
919.39K |
+0.22% |
+15.24% |
+2.27% |
|
|
General Motors Company
|
86.98
|
76.32B |
4.75M |
-1.08% |
+5.25% |
+7.00% |
|
|
Targa Resources Corp
|
294.26
|
63.10B |
1.15M |
-1.62% |
+4.60% |
+26.99% |
|
|
Nxp Semiconductors Nv
|
222.44
|
56.09B |
2.97M |
-1.38% |
-17.38% |
-5.20% |
|
|
Cboe Global Markets Inc.
|
308.09
|
32.17B |
1.33M |
+2.44% |
+8.08% |
+5.17% |
|
|
Lpl Financial Holdings Inc
|
364.18
|
28.68B |
388.26K |
+0.78% |
+10.79% |
+17.97% |
|
|
Pembina Pipeline Corp
|
48.73
|
28.34B |
664.68K |
+0.00% |
-5.14% |
+10.10% |
|
|
Lyondellbasell Industries Nv
|
65.20
|
21.06B |
2.71M |
-3.45% |
+8.09% |
+11.80% |
|
|
Ss C Technologies Holdings Inc
|
83.54
|
19.60B |
1.28M |
+0.71% |
+13.08% |
+18.72% |
|
|
Sprott Physical Gold Trust
|
35.33
|
16.76B |
4.93M |
+0.94% |
+15.31% |
-10.26% |
|
|
Fabrinet
|
421.14
|
15.09B |
1.14M |
-3.56% |
-11.53% |
-28.12% |
|
|
H World Group Limited Adr
|
48.64
|
14.96B |
1.43M |
-1.06% |
+20.19% |
-10.83% |
|
|
Sprott Physical Silver Trust
|
22.71
|
14.35B |
8.81M |
-0.57% |
+21.25% |
-21.01% |
|
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
7.8138
|
14.33B |
12,428 |
+2.27% |
-1.60% |
-20.18% |
|
|
Bwx Technologies Inc
|
149.52
|
13.70B |
1.71M |
-4.63% |
-14.33% |
-26.79% |
|
|
Generac Holdings Inc
|
203.56
|
12.01B |
890.71K |
-1.17% |
+0.77% |
-13.44% |
|
|
Knight Swift Transportation Holdings Inc
|
69.12
|
11.25B |
3.27M |
-3.46% |
-4.66% |
+14.76% |
|
|
Primerica Inc
|
299.98
|
9.23B |
139.52K |
+1.41% |
-4.64% |
+18.63% |
|
|
Booz Allen Hamilton Holding Corp
|
75.22
|
9.05B |
1.90M |
-2.38% |
+3.71% |
-0.63% |
|
|
Terreno Realty Corp
|
68.91
|
7.51B |
660.56K |
+1.09% |
-5.19% |
+5.42% |
|
|
First American Financial Corp
|
72.26
|
7.38B |
445.91K |
+0.70% |
-3.82% |
+7.72% |
|
|
Tal Education Group Adr
|
11.48
|
6.37B |
2.82M |
+1.41% |
+11.46% |
+4.74% |
|
|
Schwab U S Tips Etf
|
25.99
|
6.22B |
3.46M |
+0.12% |
-0.38% |
-3.13% |
|
|
Sensata Technologies Holding Plc
|
41.96
|
6.11B |
1.44M |
-2.03% |
-8.20% |
+9.38% |
|
|
MaxLinear, Inc.
|
62.78
|
5.69B |
1.82M |
-5.75% |
-12.31% |
+244.00% |
|
|
Schwab Intermediate Term U S Treasury Etf
|
24.42
|
4.01B |
2.23M |
+0.16% |
+0.08% |
-3.48% |
|
|
Howard Hughes Holdings Inc
|
66.75
|
3.99B |
522.53K |
+0.38% |
+1.27% |
-8.34% |
|
|
Scorpio Tankers Inc
|
78.18
|
3.92B |
398.93K |
-0.39% |
-1.65% |
+6.56% |
|
|
Vanguard S P 500 Growth Etf
|
82.88
|
3.86B |
1.28M |
-0.69% |
+3.83% |
+14.39% |
|
|
First Interstate Bancsystem Inc
|
37.24
|
3.55B |
1.01M |
-0.67% |
-2.31% |
+4.72% |
|
|
Golub Capital Bdc Inc
|
13.24
|
3.44B |
1.16M |
+0.30% |
+3.60% |
+9.42% |
|
|
Sps Commerce Inc
|
81.35
|
2.93B |
398.16K |
+0.32% |
+33.01% |
+50.18% |
|
|
Visteon Corp
|
101.86
|
2.72B |
397.50K |
-3.85% |
-1.82% |
+4.14% |
|
|
Calix Inc
|
39.80
|
2.51B |
569.26K |
-0.80% |
+10.56% |
-25.55% |
|
|
Vermilion Energy Inc
|
12.54
|
1.92B |
788.38K |
-1.49% |
+11.37% |
+19.09% |
|
|
Costamare Inc
|
15.58
|
1.88B |
283.03K |
-0.26% |
-0.89% |
-7.21% |
|
|
Ellington Financial Inc
|
13.62
|
1.76B |
850.22K |
-0.07% |
+1.87% |
+9.31% |
|
|
Piedmont Realty Trust Inc
|
9.81
|
1.23B |
678.82K |
+1.66% |
+0.20% |
+30.80% |
|
|
Quinstreet Inc
|
20.49
|
1.18B |
928.70K |
-0.63% |
+35.25% |
+85.77% |
|
|
Ameresco Inc
|
20.97
|
1.11B |
1.01M |
-1.92% |
-3.59% |
-36.91% |
|
|
Daqo New Energy Corp Adr
|
14.43
|
976.42M |
1.24M |
+6.26% |
+23.65% |
-43.59% |
|
|
Brookfield Corp
|
15.75
|
973.23M |
102.43K |
-0.25% |
+0.45% |
-5.12% |
|
|
Douglas Dynamics Inc
|
41.64
|
960.93M |
165.32K |
-1.28% |
-9.83% |
-6.20% |
|
|
Vishay Precision Group Inc
|
66.16
|
881.28M |
725.24K |
-0.68% |
-36.65% |
+41.40% |
|
|
Tronox Holdings Plc
|
5.39
|
860.78M |
1.60M |
-3.06% |
-13.62% |
-24.72% |
|
|
Jinkosolar Holding Co Ltd Adr
|
16.16
|
846.30M |
450.64K |
+1.51% |
+9.19% |
-41.19% |
|
|
Hive Digital Technologies Ltd
|
2.86
|
784.43M |
25.31M |
-5.61% |
-3.38% |
+28.83% |
|
|
Alpha Omega Semiconductor Ltd
|
25.89
|
783.25M |
938.66K |
-1.89% |
-16.08% |
+17.41% |
|
|
Green Dot Corp
|
13.42
|
764.74M |
279.41K |
-0.15% |
+1.05% |
+15.59% |
|
|
Assembly Biosciences Inc
|
35.28
|
718.32M |
383.87K |
+2.62% |
+38.08% |
+19.03% |
|
|
Slr Investment Corp
|
12.71
|
693.39M |
417.35K |
+0.63% |
-1.78% |
-13.24% |
|
|
Ironwood Pharmaceuticals Inc
|
4.13
|
682.44M |
1.38M |
-3.73% |
+11.32% |
+8.97% |
|
|
Global X Copper Miners Etf
|
94.53
|
662.77M |
4.02M |
-0.06% |
+21.63% |
+1.24% |
|
|
CorMedix Inc
|
8.28
|
645.38M |
1.01M |
+0.98% |
+5.21% |
+17.11% |
|
|
Chatham Lodging Trust
|
13.79
|
642.14M |
306.23K |
+1.70% |
+2.15% |
+88.65% |
|
|
Noah Holdings Ltd Adr
|
8.70
|
597.22M |
77,726 |
-1.14% |
+1.52% |
-28.45% |
|
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
14.97
|
555.06M |
48,805 |
+1.15% |
-1.32% |
-14.92% |
|
|
Quad Graphics Inc
|
10.25
|
528.49M |
254.62K |
-0.58% |
+22.90% |
+39.27% |
|
|
Cooper Standard Holdings Inc
|
26.51
|
471.06M |
187.74K |
-5.42% |
-6.69% |
-32.20% |
|
|
Pacific Biosciences Of California Inc
|
1.28
|
397.86M |
5.52M |
-5.19% |
-5.88% |
-22.89% |
|
|
Newegg Commerce Inc
|
18.19
|
381.51M |
60,430 |
+0.11% |
+28.82% |
-63.19% |
|
|
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
|
13.76
|
381.14M |
79,825 |
-0.43% |
-0.22% |
-10.71% |
|
|
Ishares Msci Usa Equal Weighted Etf
|
118.27
|
347.84M |
33,093 |
-0.08% |
+3.84% |
+10.08% |
|
|
Electromed Inc.
|
40.29
|
333.60M |
58,501 |
+0.00% |
+4.89% |
+74.04% |
|
|
Village Farms International Inc
|
2.71
|
331.40M |
1.11M |
-0.37% |
+40.41% |
-21.22% |
|
|
Horizon Technology Finance Corp
|
4.86
|
325.78M |
460.20K |
+0.83% |
+12.76% |
-22.73% |
|
|
Vuzix Corp
|
2.78
|
234.67M |
737.54K |
-5.44% |
+21.40% |
-9.74% |
|
|
Cohen Steers Select Preferred And Income Fund Inc
|
19.26
|
231.66M |
16,280 |
-0.26% |
-1.23% |
-6.19% |
|
|
Voya Infrastructure Industrials And Materials Fund
|
13.24
|
200.67M |
18,410 |
-0.08% |
-1.49% |
-6.49% |
|
|
Codexis Inc
|
1.66
|
181.78M |
1.36M |
-0.60% |
+12.16% |
+50.23% |
|
|
Blackstone Senior Floating Rate 2027 Term Fund
|
12.92
|
168.22M |
26,573 |
-0.69% |
-0.08% |
-1.00% |
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
5.11
|
164.41M |
64,891 |
+0.99% |
+0.00% |
-0.78% |
|
|
Western Asset High Yield Opportunity Fund Inc
|
10.36
|
132.75M |
15,387 |
-0.96% |
-0.58% |
-6.83% |
|
|
Direxion Daily Gold Miners Index Bear 2 X Etf
|
30.22
|
117.54M |
2.43M |
-1.27% |
-51.36% |
+676.86% |
|
|
Western Asset Mortgage Opportunity Fund Inc
|
10.24
|
117.01M |
24,599 |
-1.06% |
-2.01% |
-8.57% |
|
|
Vera Bradley Inc
|
3.17
|
90.15M |
58,216 |
+0.00% |
-14.09% |
+14.44% |
|
|
Invesco S P Smallcap Materials Etf
|
99.58
|
62.56M |
2,104 |
-0.87% |
+1.73% |
-1.24% |
|
|
Xtant Medical Holdings Inc
|
0.3228
|
45.28M |
62,215 |
-0.65% |
-24.70% |
-43.38% |
|
|
Edesa Biotech Inc
|
4.40
|
42.42M |
101.42K |
-0.68% |
-16.19% |
+191.39% |
|
|
Workhorse Group Inc
|
3.12
|
34.10M |
89,498 |
-3.41% |
+15.13% |
-7.69% |
|
|
Beam Global
|
1.43
|
31.75M |
1.12M |
-8.92% |
+41.58% |
-5.92% |
|
|
Briacell Therapeutics Corp
|
3.46
|
30.10M |
8.68M |
-14.99% |
-3.35% |
-5.72% |
|
|
Cosmos Health Inc
|
0.2066
|
20.79M |
2.38M |
-6.73% |
+3.35% |
-43.21% |
|
|
Semileds Corp
|
1.85
|
15.31M |
52,937 |
-3.14% |
-13.95% |
+18.59% |
|
|
Xwell Inc
|
1.00
|
8.59M |
45,565 |
-3.85% |
-4.76% |
+164.55% |
|
|
Ambow Education Holding Ltd ADR
|
2.08
|
5.95M |
3,899 |
+2.97% |
-7.14% |
+1.86% |
|
|
Dunxin Financial Holdings Limited. ADR
|
0.491
|
1.59M |
81,447 |
-0.98% |
+2.27% |
-42.91% |
|
|
Invesco S P Midcap 400 Garp Etf
|
107.27
|
N/A |
8,116 |
-0.27% |
+10.59% |
-9.94% |
|
|
Direxion Daily Gold Miners Index Bull 2 X Shares
|
60.67
|
N/A |
1.37M |
+4.21% |
-17.19% |
+57.05% |
|
|
Ishares 0 5 Year Tips Bond Etf
|
102.34
|
N/A |
669.90K |
+0.19% |
-0.11% |
+1.71% |
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
15.82
|
N/A |
103.96K |
+1.61% |
+3.67% |
-18.58% |
|
|
Invesco Kbw High Dividend Yield Financial Etf
|
14.02
|
N/A |
296.35K |
+0.72% |
+8.68% |
-7.82% |
|
|
Global X Msci Norway Etf
|
27.73
|
N/A |
3,063 |
+1.09% |
+8.61% |
+10.75% |
|
|
Global X Uranium Etf
|
28.01
|
N/A |
2.13M |
-0.50% |
+23.23% |
-7.56% |
|
|
Global X Gold Explorers Etf
|
40.12
|
N/A |
4,315 |
+1.96% |
-3.01% |
+32.31% |
|
|
Vanguard Global Ex U S Real Estate Etf
|
43.04
|
N/A |
992.09K |
+0.89% |
+4.64% |
+1.58% |
|
|
Vaneck Rare Earth Strategic Metals Etf
|
39.67
|
N/A |
141.71K |
-0.25% |
+7.65% |
-12.97% |
|
|
Abrdn Physical Precious Metals Basket Shares Etf
|
130.49
|
N/A |
77,877 |
+1.47% |
+0.19% |
+18.69% |
|
|
Ishares Msci Philippines Etf
|
27.62
|
N/A |
116.37K |
-1.39% |
+8.68% |
+8.70% |
|
|
Ishares Msci Brazil Small Cap Etf
|
12.36
|
N/A |
254.64K |
-0.24% |
+14.76% |
+8.04% |
|
|
Ishares Msci China Small Cap Etf
|
27.73
|
N/A |
2,925 |
-1.35% |
+6.21% |
+7.98% |
|
|
Vanguard Russell 3000 Index Etf
|
260.83
|
N/A |
14,064 |
+0.40% |
+10.28% |
+0.16% |
|
|
Vanguard Russell 1000 Index Etf
|
268.68
|
N/A |
247.19K |
+0.49% |
+10.22% |
+0.67% |
|
|
Vanguard Russell 1000 Value Index Etf
|
83.14
|
N/A |
443.65K |
+1.11% |
+6.52% |
-1.85% |
|
|
Vanguard Russell 2000 Index Etf
|
84.09
|
N/A |
923.13K |
+0.60% |
+11.50% |
-9.04% |
|
|
Vanguard Russell 2000 Value Index Etf
|
135.70
|
N/A |
12,223 |
+0.88% |
+10.55% |
-10.81% |
|
|
Pimco Investment Grade Corporate Bond Index Etf
|
95.17
|
N/A |
51,206 |
+0.30% |
+0.12% |
-0.90% |
|
|
Columbia Research Enhanced Emerging Economies Etf
|
22.94
|
N/A |
2,124 |
+0.12% |
+9.73% |
+8.30% |
|
|
Spdr S P Global Natural Resources Etf
|
53.33
|
N/A |
143.85K |
+0.47% |
+7.05% |
-0.97% |
|
|
Vanguard S P Mid Cap 400 Etf
|
103.56
|
N/A |
41,829 |
+0.27% |
+11.27% |
-4.66% |
|
|
Vanguard S P 500 Etf
|
542.76
|
N/A |
7.35M |
+0.49% |
+9.85% |
+0.79% |
|
|
Vanguard S P Small Cap 600 Value Etf
|
84.88
|
N/A |
51,869 |
+1.11% |
+12.45% |
-11.86% |
|
|
Vanguard S P Mid Cap 400 Value Etf
|
93.79
|
N/A |
12,328 |
+0.24% |
+10.18% |
-5.85% |
|
|
Vanguard S P 500 Value Etf
|
183.93
|
N/A |
79,780 |
+0.97% |
+5.98% |
-4.69% |
|
|
Vanguard S P Small Cap 600 Etf
|
99.44
|
N/A |
193.07K |
+0.71% |
+11.83% |
-10.94% |
|
|
Ishares Msci New Zealand Etf
|
45.60
|
N/A |
3,360 |
+0.60% |
+6.84% |
-2.92% |
|
|
Alerian Mlp Etf
|
49.19
|
N/A |
1.01M |
+0.63% |
+1.70% |
+2.80% |
|
|
Vaneck India Growth Leaders Etf
|
45.82
|
N/A |
84,867 |
+1.22% |
+8.72% |
-8.60% |
|
|
United States Commodity Index Fund
|
71.54
|
N/A |
20,361 |
-0.46% |
+5.75% |
+13.31% |
|
|
Wisdomtree Emerging Market Local Debt Fund
|
27.10
|
N/A |
7,010 |
-0.20% |
+3.10% |
+3.53% |
|
|
Schwab Short Term U S Treasury Etf
|
24.25
|
N/A |
2.93M |
+0.12% |
-0.29% |
+0.37% |
|
|
Direxion Daily Retail Bull 3 X Shares
|
7.28
|
N/A |
764.68K |
+4.75% |
+47.37% |
-24.01% |
|
|
Teucrium Corn Fund
|
18.11
|
N/A |
52,346 |
-0.11% |
-7.13% |
+0.22% |
|
|
United States Brent Crude Oil Fund
|
27.42
|
N/A |
601.82K |
-1.61% |
+1.41% |
-3.14% |
|
|
Ishares Msci Poland Etf
|
30.49
|
N/A |
242.24K |
-0.62% |
+10.55% |
+40.28% |
|
|
Spdr Bloomberg International Corporate Bond Etf
|
30.68
|
N/A |
57,450 |
+0.26% |
-0.52% |
+6.03% |
|
|
Ishares Msci Indonesia Etf
|
18.27
|
N/A |
471.43K |
+1.67% |
+13.20% |
-8.51% |
|
|
Ishares Msci Ireland Etf
|
62.87
|
N/A |
1,570 |
+0.01% |
+6.82% |
+6.49% |
|
|
Global X Silver Miners Etf
|
39.58
|
N/A |
753.34K |
+1.59% |
-4.09% |
+12.67% |
|
|
Proshares Ultra Nasdaq Biotechnology 2 X Shares
|
41.61
|
N/A |
14,220 |
+4.44% |
-1.42% |
-22.46% |
|
|
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
|
19.91
|
N/A |
23,097 |
-4.23% |
-1.48% |
+12.61% |
|
|
Invesco S P Smallcap Energy Etf
|
38.64
|
N/A |
17,681 |
-1.18% |
+13.85% |
-24.13% |
|
|
Invesco S P Smallcap Health Care Etf
|
40.66
|
N/A |
12,374 |
+1.06% |
+1.79% |
-8.49% |
|
|
Invesco S P Smallcap Industrials Etf
|
128.66
|
N/A |
5,544 |
+0.35% |
+14.01% |
-9.85% |
|
|
Invesco S P Smallcap Information Technology Etf
|
43.97
|
N/A |
31,398 |
-0.32% |
+19.26% |
-5.72% |
|
|
First Trust Indxx Global Natural Resources Income Etf
|
13.38
|
N/A |
115.94K |
+0.72% |
+4.69% |
+5.23% |
|
|
Direxion Daily Semiconductor Bear 3 X Shares
|
11.55
|
N/A |
110.28M |
+1.85% |
-49.98% |
-54.04% |
|
|
Direxion Daily Semiconductor Bull 3 X Shares
|
18.47
|
N/A |
139.68M |
-1.96% |
+74.25% |
-30.72% |
|
|
Invesco Cef Income Composite Etf
|
19.04
|
N/A |
104.63K |
-0.03% |
+5.75% |
-1.93% |
|
|
Proshares Ultrapro Dow 30 3 X Shares
|
85.03
|
N/A |
2.05M |
+2.09% |
+13.36% |
-16.66% |
|
|
Proshares Ultrapro Short Dow 30 3 X Shares
|
47.14
|
N/A |
2.13M |
-2.02% |
-13.98% |
-2.74% |
|
|
Proshares Ultrapro Midcap 400 3 X Shares
|
22.08
|
N/A |
11,681 |
+0.55% |
+34.07% |
-25.25% |
|
|
Proshares Ultrapro Short Qqq 3 X Shares
|
23.65
|
N/A |
112.52M |
-0.38% |
-33.08% |
-32.60% |
|
|
Proshares Ultrapro Russell 2000 3 X Shares
|
35.98
|
N/A |
907.98K |
+1.96% |
+35.36% |
-35.40% |
|
|
Proshares Ultrapro Short Russell 2000 3 X Shares
|
19.44
|
N/A |
1.54M |
-1.97% |
-28.90% |
+10.33% |
|
|
Proshares Ultrapro Qqq 3 X Shares
|
70.58
|
N/A |
80.39M |
+0.31% |
+41.76% |
-4.97% |
|
|
Ishares Msci Europe Financials Etf
|
31.21
|
N/A |
2.36M |
+0.64% |
+10.36% |
+32.08% |
|
|
Pimco Short Term Municipal Bond Active Etf
|
49.84
|
N/A |
116.47K |
+0.08% |
+0.63% |
-0.26% |
|
|
Schwab International Small Cap Equity Etf
|
39.17
|
N/A |
231.25K |
+0.98% |
+8.50% |
+9.75% |
|
|
Abrdn Physical Platinum Shares Etf
|
90.64
|
N/A |
90,614 |
+1.21% |
+3.05% |
+5.30% |
Migliori guadagni di azioni
Di più ›
| 1. | BRCC Brc Inc | ▲ 960.35% |
| 2. | GAME Gamesquare Holdings Inc | ▲ 649.47% |
| 3. | DAIC Cid Holdco Inc | ▲ 306.10% |
I migliori perdenti di azioni
Di più ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 13.77% |
| 2. | AZTA Azenta Inc | ▼ 12.09% |
| 3. | INOD Innodata Inc | ▼ 11.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.91% |
| 2. | AAPL Apple Inc | ▲ 0.32% |
| 3. | GOOGL Alphabet Inc | ▲ 0.94% |