Scarica l'app Stockscreener
IPO di aziende in 2009
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
169.58
|
841.41B |
18.28M |
+1.98% |
-11.56% |
-5.51% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
66.90
|
123.17B |
1.40M |
+2.02% |
+6.62% |
+3.53% |
|
|
Fortinet Inc
|
94.37
|
76.28B |
4.34M |
+1.78% |
-4.34% |
+14.47% |
|
|
Charter Communications Inc
|
331.34
|
48.74B |
1.16M |
+2.78% |
-8.91% |
+0.48% |
|
|
Verisk Analytics Inc
|
292.70
|
41.29B |
619.83K |
+2.98% |
+2.68% |
+9.42% |
|
|
Banco Santander Brasil S A Adr
|
4.81
|
34.31B |
588.32K |
+2.22% |
+2.01% |
-3.11% |
|
|
Cenovus Energy Inc
|
12.16
|
20.66B |
7.25M |
+1.89% |
-14.26% |
-28.57% |
|
|
Dollar General Corp
|
96.79
|
19.86B |
3.65M |
+1.25% |
+15.71% |
+19.34% |
|
|
Genmab Adr
|
20.27
|
12.09B |
1.79M |
+0.92% |
+2.50% |
-11.05% |
|
|
Hyatt Hotels Corporation
|
107.16
|
10.35B |
1.18M |
+3.04% |
-11.68% |
-30.39% |
|
|
Starwood Property Trust Inc
|
18.82
|
6.22B |
2.51M |
+3.38% |
-5.59% |
-5.21% |
|
|
Lear Corp
|
80.85
|
4.20B |
435.39K |
+3.07% |
-14.13% |
-23.60% |
|
|
Pampa Energia Sa Adr
|
77.30
|
4.06B |
140.08K |
+3.42% |
-6.32% |
+14.06% |
|
|
Algonquin Power Utilities Corp
|
5.39
|
3.97B |
8.38M |
+1.41% |
+5.58% |
+6.41% |
|
|
Sandstorm Gold Ltd
|
8.34
|
2.46B |
7.88M |
-1.71% |
+22.75% |
+28.63% |
|
|
Select Medical Holdings Corporation
|
15.88
|
2.15B |
713.54K |
+2.72% |
-4.11% |
-51.75% |
|
|
Openlane Inc
|
18.59
|
2.01B |
576.65K |
+1.97% |
-9.57% |
+16.59% |
|
|
Addus Homecare Corporation
|
98.04
|
1.79B |
136.11K |
+0.69% |
+9.04% |
-24.70% |
|
|
Sprott Inc
|
54.15
|
1.27B |
453.80K |
+2.16% |
+21.95% |
+14.30% |
|
|
Apollo Commercial Real Estate Finance Inc
|
8.63
|
1.16B |
1.88M |
+5.57% |
-12.44% |
-0.63% |
|
|
Two Harbors Investment Corp
|
11.30
|
1.15B |
1.72M |
+4.05% |
-17.67% |
-12.50% |
|
|
Pennymac Mortgage Investment Trust
|
13.21
|
1.11B |
898.42K |
+2.09% |
-9.98% |
-3.66% |
|
|
Iovance Biotherapeutics Inc
|
3.21
|
1.06B |
8.98M |
+4.33% |
-9.22% |
-67.74% |
|
|
Pebblebrook Hotel Trust
|
8.77
|
1.01B |
1.76M |
+1.21% |
-14.36% |
-29.36% |
|
|
Invesco Taxable Municipal Bond Etf
|
25.98
|
964.47M |
172.13K |
+0.15% |
-3.06% |
-3.03% |
|
|
Aris Mining Corp
|
5.27
|
935.50M |
1.45M |
+0.00% |
+26.96% |
+12.91% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
25.78
|
447.21M |
68,025 |
+2.21% |
-12.47% |
-22.75% |
|
|
Invesco Mortgage Capital Inc
|
6.89
|
427.54M |
1.63M |
+5.19% |
-20.62% |
-18.07% |
|
|
Omeros Corporation
|
7.15
|
398.90M |
672.29K |
+7.69% |
-20.71% |
+70.17% |
|
|
Mistras Group Inc
|
9.06
|
294.27M |
96,713 |
+1.73% |
-14.04% |
-19.37% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
15.95
|
253.28M |
15,453 |
+1.01% |
-4.65% |
-10.19% |
|
|
Golden Matrix Group Inc
|
2.12
|
250.97M |
69,004 |
+1.44% |
+7.07% |
-4.93% |
|
|
Nuveen Amt Free Municipal Value Fund
|
13.33
|
240.73M |
23,075 |
+0.37% |
-3.90% |
-6.40% |
|
|
Niocorp Developments Ltd
|
2.59
|
136.52M |
1.49M |
-12.20% |
+33.51% |
+40.00% |
|
|
Tortoise Capital Series Trust Tortoise Essential Energy Fund
|
19.29
|
112.33M |
19,684 |
+2.24% |
-7.60% |
+2.24% |
|
|
Nuveen Mortgage And Income Fund
|
17.80
|
96.33M |
17,847 |
+0.45% |
-4.99% |
-2.20% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
15.97
|
96.13M |
12,529 |
+0.60% |
-3.14% |
-5.64% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
11.20
|
82.41M |
9,403 |
+1.03% |
-3.70% |
-7.59% |
|
|
Innovate Corp
|
5.93
|
77.84M |
25,597 |
+8.09% |
-31.03% |
-6.23% |
|
|
Altisource Portfolio Solutions S A
|
0.837
|
67.28M |
109.23K |
+5.64% |
+199.69% |
+92.65% |
|
|
Cumberland Pharmaceuticals Inc
|
4.97
|
57.27M |
43,567 |
+13.70% |
+11.22% |
+315.04% |
|
|
Quest Resource Holding Corp
|
2.42
|
47.50M |
52,830 |
+8.21% |
-13.66% |
-70.31% |
|
|
Recon Technology Ltd
|
1.55
|
46.18M |
5,985 |
+7.28% |
-2.41% |
-52.00% |
|
|
Vaneck Indonesia Index Etf
|
12.78
|
35.52M |
80,206 |
+2.40% |
+3.48% |
-29.06% |
|
|
Pioneer Power Solutions Inc
|
2.75
|
30.25M |
42,147 |
+5.75% |
-22.12% |
-55.81% |
|
|
Kartoon Studios Inc
|
0.53
|
28.20M |
233.70K |
-2.40% |
-16.04% |
-31.86% |
|
|
Office Properties Income Trust
|
0.3317
|
25.13M |
330.35K |
-2.44% |
-42.81% |
-83.08% |
|
|
Concord Medical Services Adr
|
4.60
|
18.30M |
9,877 |
+7.98% |
+20.10% |
-42.48% |
|
|
Sobr Safe Inc
|
3.30
|
6.38M |
136.64K |
+3.45% |
-48.41% |
-96.70% |
|
|
Sunshine Biopharma Inc
|
1.35
|
4.65M |
882.50K |
+4.65% |
-40.79% |
-57.01% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
45.46
|
N/A |
82,494 |
+3.19% |
-7.52% |
+2.53% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.97
|
N/A |
5.54M |
-0.04% |
-0.27% |
-0.27% |
|
|
Schwab U S Large Cap Value Etf
|
25.08
|
N/A |
1.76M |
+2.16% |
-5.58% |
-7.19% |
|
|
Schwab U S Large Cap Growth Etf
|
23.66
|
N/A |
59.26M |
+2.63% |
-8.00% |
-11.48% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.03
|
N/A |
548.68K |
+0.54% |
-4.66% |
-6.46% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
47.78
|
N/A |
47,845 |
+0.76% |
-4.40% |
-5.70% |
|
|
Invesco China Technology Etf
|
41.00
|
N/A |
191.86K |
+2.06% |
-10.94% |
-1.25% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
43.44
|
N/A |
3.21M |
-9.66% |
+15.74% |
-38.56% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
31.21
|
N/A |
6.25M |
+9.65% |
-29.71% |
-9.89% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
50.60
|
N/A |
800.09K |
+0.05% |
-2.19% |
-3.13% |
|
|
Global X Msci China Consumer Discretionary Etf
|
20.32
|
N/A |
40,112 |
+3.51% |
-10.34% |
-3.28% |
|
|
Vanguard Long Term Treasury Etf
|
55.01
|
N/A |
2.08M |
+0.55% |
-4.21% |
-5.43% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.49
|
N/A |
2.21M |
+0.01% |
-0.42% |
-0.17% |
|
|
Vanguard Intermediate Term Treasury Etf
|
59.13
|
N/A |
3.21M |
-0.03% |
-0.09% |
+0.03% |
|
|
Vanguard Long Term Corporate Bond Etf
|
72.58
|
N/A |
5.03M |
+0.46% |
-4.71% |
-6.69% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
80.33
|
N/A |
6.43M |
+0.15% |
-1.60% |
-1.94% |
|
|
Vanguard Short Term Treasury Etf
|
58.70
|
N/A |
4.36M |
-0.05% |
+0.17% |
+0.31% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.53
|
N/A |
109.43M |
+0.23% |
-1.48% |
-1.16% |
|
|
Ishares India 50 Etf
|
52.69
|
N/A |
372.34K |
+0.74% |
+4.55% |
-2.03% |
|
|
United States 12 Month Natural Gas Fund
|
8.38
|
N/A |
9,330 |
-1.06% |
-17.27% |
+15.94% |
|
|
Nyli Merger Arbitrage Etf
|
34.55
|
N/A |
29,639 |
+0.44% |
+1.22% |
+5.08% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.31
|
N/A |
1.31M |
+0.04% |
-0.24% |
-0.24% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
112.48
|
N/A |
61,414 |
+1.75% |
-4.69% |
-10.00% |
|
|
Vaneck Junior Gold Miners Etf
|
62.63
|
N/A |
8.75M |
-3.69% |
+12.93% |
+13.30% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
65.20
|
N/A |
205.78K |
+0.87% |
-8.79% |
-12.92% |
|
|
Schwab U S Large Cap Etf
|
20.80
|
N/A |
26.38M |
+2.61% |
-6.93% |
-9.47% |
|
|
Schwab International Equity Etf
|
20.02
|
N/A |
42.33M |
+1.88% |
-1.57% |
+0.76% |
|
|
Schwab U S Broad Market Etf
|
20.29
|
N/A |
4.02M |
+2.53% |
-7.05% |
-9.94% |
|
|
Schwab U S Small Cap Etf
|
21.92
|
N/A |
6.77M |
+2.62% |
-8.44% |
-15.12% |
|
|
Ishares Russell Top 200 Value Etf
|
77.26
|
N/A |
153.73K |
+2.31% |
-5.34% |
-6.06% |
|
|
Ishares Russell Top 200 Growth Etf
|
199.47
|
N/A |
577.87K |
+2.61% |
-7.64% |
-11.54% |
|
|
Ishares Russell Top 200 Etf
|
129.43
|
N/A |
47,296 |
+2.46% |
-7.00% |
-9.71% |
|
|
Spdr Ice Preferred Securities Etf
|
31.55
|
N/A |
218.91K |
+1.06% |
-4.57% |
-10.88% |
|
|
Abrdn Physical Gold Shares Etf
|
32.20
|
N/A |
6.07M |
-1.41% |
+11.77% |
+22.67% |
|
|
Pimco Broad U S Tips Index Etf
|
52.71
|
N/A |
39,569 |
+0.38% |
-1.42% |
-0.86% |
|
|
Pimco 15 Year U S Tips Index Etf
|
51.24
|
N/A |
121.03K |
+1.17% |
-5.50% |
-7.21% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.70
|
N/A |
47,037 |
+0.14% |
+0.10% |
+2.18% |
|
|
Proshares Short 20 Year Treasury 1 X Shares
|
24.73
|
N/A |
147.64K |
-0.32% |
+4.03% |
+5.35% |
|
|
VanEck Vietnam ETF
|
11.64
|
N/A |
836.80K |
+0.96% |
-7.34% |
-4.13% |
|
|
Abrdn Physical Silver Shares Etf
|
30.95
|
N/A |
907.07K |
-0.66% |
-1.51% |
-6.73% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
8.96
|
N/A |
967.80K |
+6.15% |
-10.12% |
-28.64% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
27.79
|
N/A |
263.54K |
-6.33% |
+0.11% |
+13.60% |
|
|
ProShares Large Cap Core Plus
|
59.95
|
N/A |
7,483 |
+2.20% |
-7.57% |
-10.05% |
|
|
Alps Equal Sector Weight Etf
|
39.77
|
N/A |
51,201 |
+2.44% |
-5.28% |
-6.86% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
49.80
|
N/A |
7,883 |
+3.79% |
-4.99% |
-7.68% |
|
|
Proshares Ultrapro Short S P 500
|
27.39
|
N/A |
18.15M |
-7.76% |
+8.54% |
+17.56% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
58.20
|
N/A |
7.33M |
+7.20% |
-24.13% |
-35.29% |
|
|
Ishares Msci Peru And Global Exposure Etf
|
43.87
|
N/A |
5,420 |
+0.90% |
-1.77% |
-2.34% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
31.95
|
N/A |
165.52K |
-3.93% |
-1.31% |
-12.27% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
13.77
|
N/A |
14,386 |
-5.56% |
+1.88% |
-1.16% |
|
|
Ishares Emerging Markets Infrastructure Etf
|
21.55
|
N/A |
55 |
+1.98% |
+0.56% |
-4.11% |
|
|
Proshares Ultra Msci Japan 2 X Shares
|
37.40
|
N/A |
4,740 |
+3.95% |
-7.55% |
-0.01% |
|
|
Proshares Ultra Msci Eafe 2 X Shares
|
46.91
|
N/A |
1,858 |
+3.77% |
-5.60% |
+0.36% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
20.76
|
N/A |
10,611 |
+6.44% |
-19.37% |
+0.00% |
|
|
Proshares Ultra Msci Emerging Markets 2 X Shares
|
49.96
|
N/A |
3,953 |
+3.12% |
-10.89% |
-16.05% |
|
|
Vaneck Brazil Small Cap Etf
|
13.25
|
N/A |
12,396 |
+4.19% |
+2.74% |
-4.80% |
|
|
Wisdomtree Emerging Currency Strategy Fund
|
17.86
|
N/A |
7,688 |
+0.17% |
+1.08% |
-2.64% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
75.08
|
N/A |
596.90K |
+1.53% |
-3.71% |
-3.15% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.66
|
N/A |
5.29M |
+1.52% |
-14.64% |
-21.68% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.45
|
N/A |
59,473 |
+0.12% |
-3.20% |
-4.86% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.05
|
N/A |
8,810 |
-0.29% |
+0.93% |
+2.29% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
39.76
|
N/A |
629.08K |
-1.79% |
+12.13% |
+15.12% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
117.28
|
N/A |
924.22K |
+1.12% |
-1.10% |
-3.96% |
|
|
Nyli Hedge Multi Strategy Tracker Etf
|
30.77
|
N/A |
36,578 |
+0.95% |
-2.75% |
-4.18% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.59
|
N/A |
1.71M |
+0.54% |
-4.66% |
-6.60% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
32.89
|
N/A |
19.97M |
+0.08% |
-0.92% |
-0.95% |
|
|
Global X Msci Colombia Etf
|
26.99
|
N/A |
81,309 |
+1.53% |
-0.63% |
+13.05% |
|
|
VanEck High Yield Muni ETF
|
49.39
|
N/A |
967.88K |
-0.10% |
-4.49% |
-5.56% |
|
|
Ishares International Treasury Bond Etf
|
41.95
|
N/A |
1.14M |
-0.50% |
+6.28% |
+4.30% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
74.32
|
N/A |
347.39K |
-0.90% |
+5.59% |
+3.69% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.67
|
N/A |
952.78K |
+0.21% |
-1.48% |
-1.39% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.56
|
N/A |
319.87K |
-0.65% |
+4.60% |
+4.41% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
32.37
|
N/A |
116.14K |
+7.86% |
-24.34% |
-41.66% |
Migliori guadagni di azioni
Di più ›
| 1. | SPWR Sunpower Corp | ▲ 1,504% |
| 2. | SXTC China Sxt Pharmaceuticals Inc | ▲ 103.92% |
| 3. | TIVC Tivic Health Systems Inc | ▲ 103.71% |
I migliori perdenti di azioni
Di più ›
| 1. | NOC Northrop Grumman Corp | ▼ 12.39% |
| 2. | RTX Rtx Corp | ▼ 9.17% |
| 3. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 7.43% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 3.43% |
| 2. | MSFT Microsoft Corporation | ▲ 2.14% |
| 3. | NVDA Nvidia Corp | ▲ 2.04% |