Scarica l'app Stockscreener
IPO di aziende in 2009
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc. Common Stock
|
328.75
|
1.57T |
29.55M |
-4.52% |
-3.17% |
-17.50% |
|
|
AstraZeneca PLC
|
165.41
|
256.54B |
3.36M |
-0.76% |
+1.55% |
-17.49% |
|
|
TotalEnergies SE
|
91.34
|
201.39B |
2.90M |
+3.22% |
+0.55% |
+0.66% |
|
|
Fortinet, Inc.
|
169.13
|
124.09B |
5.63M |
-7.03% |
-1.54% |
+105.25% |
|
|
Schwab U.S. Large- Cap ETF
|
30.00
|
73.74B |
15.55M |
-1.15% |
+0.91% |
+8.50% |
|
|
Vanguard Intermediate-Term Corporate Bond ETF
|
79.00
|
67.15B |
7.71M |
+0.00% |
-0.69% |
-4.97% |
|
|
Schwab International Equity ETF
|
26.93
|
66.80B |
8.46M |
-0.33% |
-2.53% |
+1.58% |
|
|
Schwab U.S. Large-Cap Growth ETF
|
35.21
|
62.84B |
8.92M |
-2.00% |
+0.74% |
+9.59% |
|
|
Cenovus Energy Inc.
|
32.94
|
60.75B |
6.82M |
+3.03% |
+1.29% |
+26.99% |
|
|
CRH Public Limited Company
|
83.63
|
55.64B |
7.70M |
+1.59% |
-3.54% |
-26.87% |
|
|
Schwab U.S. Broad Market ETF
|
29.28
|
44.39B |
21.63M |
-1.18% |
+0.72% |
+8.08% |
|
|
Vanguard Short-Term Corporate Bond ETF
|
77.51
|
43.99B |
5.78M |
+0.04% |
-0.14% |
-2.28% |
|
|
BANCO SANTANDER (BRASIL) SA
|
5.58
|
41.78B |
1.53M |
-0.18% |
-3.96% |
-11.99% |
|
|
Vanguard Intermediate-Term Treasury ETF
|
57.13
|
39.99B |
5.47M |
+0.11% |
-0.07% |
-4.03% |
|
|
Vanguard Short-Term Treasury ETF
|
57.69
|
35.17B |
4.26M |
+0.12% |
+0.12% |
-1.36% |
|
|
Dollar General Corp.
|
134.36
|
29.64B |
2.35M |
+0.35% |
+9.23% |
+8.82% |
|
|
TechnipFMC plc Ordinary Share
|
69.67
|
27.32B |
2.45M |
+2.11% |
-4.27% |
-4.30% |
|
|
Verisk Analytics, Inc. Common Stock
|
190.90
|
24.85B |
1.46M |
+1.91% |
+5.03% |
+7.06% |
|
|
Schwab U.S Small- Cap ETF
|
31.99
|
21.28B |
3.32M |
-1.54% |
-3.24% |
+1.27% |
|
|
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
100.52
|
18.60B |
1.20M |
+0.03% |
-0.11% |
+0.02% |
|
|
iShares Russell Top 200 Growth ETF
|
285.77
|
16.13B |
288.61K |
-2.24% |
+1.07% |
+4.15% |
|
|
Hyatt Hotels Corporation
|
169.13
|
15.94B |
1.12M |
+0.13% |
+6.61% |
+3.08% |
|
|
Vanguard Mortgage-Backed Securities ETF
|
44.91
|
15.69B |
2.55M |
-0.04% |
-0.71% |
-4.63% |
|
|
Schwab U.S. Large-Cap Value ETF
|
34.15
|
15.48B |
3.27M |
-0.03% |
+1.01% |
+7.39% |
|
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
169.84
|
11.45B |
571.71K |
-1.32% |
-2.53% |
-5.63% |
|
|
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
|
32.47
|
11.40B |
8.34M |
+0.00% |
-0.40% |
-3.39% |
|
|
Vanguard FTSE All-World EX-US Small-Cap Index Fund
|
152.11
|
11.34B |
167.30K |
-0.12% |
-2.42% |
-3.43% |
|
|
State Street SPDR Portfolio Short Term Corporate Bond ETF
|
29.65
|
11.17B |
3.28M |
+0.07% |
-0.07% |
-1.43% |
|
|
Vanguard Long-Term Treasury ETF
|
51.39
|
10.70B |
5.47M |
+0.06% |
-0.96% |
-6.89% |
|
|
VanEck Junior Gold Miners ETF
|
109.91
|
8.14B |
3.37M |
+0.27% |
-6.87% |
-15.08% |
|
|
Vanguard Long-Term Corporate Bond ETF
|
69.80
|
7.67B |
6.15M |
-0.24% |
-1.59% |
-7.12% |
|
|
abrdn Physical Gold Shares ETF
|
39.68
|
6.96B |
2.03M |
-0.15% |
-2.41% |
-13.08% |
|
|
State Street SPDR Portfolio Mortgage Backed Bond ETF
|
21.38
|
6.89B |
3.06M |
-0.05% |
-0.65% |
-4.77% |
|
|
ProShares UltraPro S&P 500
|
146.43
|
5.33B |
2.57M |
-3.36% |
+3.05% |
+21.06% |
|
|
State Street SPDR Bloomberg Convertible Securities ETF
|
95.04
|
5.19B |
1.52M |
-2.11% |
-5.34% |
-5.09% |
|
|
CMB.TECH NV
|
17.25
|
5.01B |
1.73M |
-3.74% |
-12.26% |
+33.51% |
|
|
STARWOOD PROPERTY TRUST, INC.
|
12.46
|
4.61B |
5.05M |
-1.19% |
-16.82% |
-30.58% |
|
|
OPENLANE, Inc
|
37.03
|
4.52B |
1.02M |
+0.14% |
+5.62% |
+20.58% |
|
|
WELLS FARGO 7.5% NON CUMV PERP CONV
|
1,075.20
|
4.27B |
15,299 |
-0.81% |
-3.13% |
-10.40% |
|
|
VanEck High Yield Muni ETF
|
48.74
|
4.05B |
1.71M |
-0.16% |
-0.16% |
-4.39% |
|
|
Algonquin Power & Utilities Corp
|
5.25
|
4.04B |
3.84M |
+0.96% |
-1.32% |
-18.10% |
|
|
abrdn Physical Silver Shares ETF
|
54.17
|
3.85B |
1.79M |
-0.73% |
-9.73% |
-27.65% |
|
|
iShares Russell Top 200 Value ETF
|
112.88
|
3.38B |
183.81K |
-0.08% |
+2.00% |
+16.05% |
|
|
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
50.41
|
3.24B |
1.70M |
+0.06% |
-0.16% |
-3.87% |
|
|
Sprott Inc.
|
108.17
|
2.78B |
104.97K |
-4.34% |
-12.82% |
-25.63% |
|
|
iShares 10+ Year Investment Grade Corporate Bond ETF
|
46.48
|
2.69B |
2.39M |
-0.26% |
-1.63% |
-6.95% |
|
|
Invesco China Technology ETF
|
41.09
|
2.29B |
1.45M |
-2.12% |
-11.02% |
-16.92% |
|
|
Direxion Daily 20+ Year Treasury Bull 3X ETF
|
28.04
|
2.26B |
6.55M |
+0.14% |
-4.43% |
-21.74% |
|
|
iShares Russell Top 200 ETF
|
189.74
|
2.24B |
43,785 |
-1.23% |
+1.42% |
+9.08% |
|
|
Pebblebrook Hotel Trust
|
19.49
|
2.20B |
2.82M |
+0.67% |
+9.25% |
+40.72% |
|
|
Aurinia Pharmaceuticals Inc
|
16.51
|
2.20B |
736.08K |
-1.32% |
-2.65% |
+4.30% |
|
|
Addus HomeCare Corp.
|
115.98
|
2.17B |
136.88K |
-0.44% |
-2.13% |
+24.27% |
|
|
Silvercorp Metals Inc. Common Shares
|
9.78
|
2.16B |
1.48M |
+0.20% |
-12.52% |
-22.69% |
|
|
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
|
56.63
|
2.08B |
774.64K |
-0.05% |
-2.38% |
-9.82% |
|
|
VERMILION ENERGY INC.
|
13.20
|
2.02B |
1.21M |
+4.35% |
+4.60% |
+5.94% |
|
|
WisdomTree Europe Hedged Equity Fund
|
55.24
|
1.73B |
79,642 |
-0.93% |
-0.93% |
+1.10% |
|
|
Mesoblast Limited American Depositary Shares
|
13.28
|
1.72B |
615.69K |
-4.80% |
-7.84% |
-17.46% |
|
|
iShares International Treasury Bond ETF
|
40.05
|
1.32B |
79,841 |
+0.23% |
-0.72% |
-4.32% |
|
|
State Street SPDR Portfolio Long Term Corporate Bond ETF
|
20.75
|
1.20B |
3.05M |
-0.29% |
-1.71% |
-7.24% |
|
|
Omeros Corporation
|
16.20
|
1.17B |
3.96M |
-13.78% |
-6.57% |
+29.19% |
|
|
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
|
46.45
|
1.10B |
465.46K |
+0.22% |
-1.19% |
-9.98% |
|
|
NYLIM Hedge Multi-Strategy Tracker ETF
|
35.65
|
991.07M |
112.90K |
-0.89% |
-1.27% |
+0.99% |
|
|
Convergence Long/Short Equity ETF
|
33.74
|
977.36M |
457.59K |
-0.91% |
-1.11% |
+10.99% |
|
|
Columbia Seligman Premium Technology Growth Fund, Inc.
|
51.71
|
915.01M |
46,492 |
-2.01% |
+0.25% |
+13.40% |
|
|
Invesco Taxable Municipal Bond ETF
|
25.69
|
855.48M |
228.57K |
-0.31% |
-0.81% |
-4.82% |
|
|
iShares 1-3 Year International Treasury Bond ETF
|
73.97
|
846.99M |
24,088 |
+0.29% |
-1.26% |
-2.58% |
|
|
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
|
6.38
|
820.11M |
2.20M |
-0.47% |
-1.85% |
-42.37% |
|
|
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2)
|
18.01
|
799.64M |
28,291 |
-0.52% |
-1.40% |
-7.26% |
|
|
ALPS Equal Sector Weight ETF
|
51.82
|
779.89M |
34,531 |
-0.04% |
+1.95% |
+4.86% |
|
|
Ferroglobe PLC Ordinary Shares
|
4.03
|
753.05M |
1.14M |
+2.28% |
-6.71% |
-9.23% |
|
|
Mistras Group Inc.
|
21.46
|
683.72M |
384.82K |
+3.82% |
+10.85% |
+24.84% |
|
|
State Street SPDR ICE Preferred Securities ETF
|
28.19
|
634.28M |
671.94K |
-0.60% |
-3.16% |
-10.41% |
|
|
PennyMac Mortgage Investment Trust
|
6.92
|
603.44M |
2.85M |
-1.98% |
-22.07% |
-41.70% |
|
|
Invesco Mortgage Capital Inc.
|
5.53
|
602.77M |
3.29M |
-1.95% |
-14.40% |
-32.97% |
|
|
iShares Core 10+ Year USD Bond ETFof iShares Trust
|
45.78
|
602.01M |
70,521 |
-0.15% |
-1.34% |
-6.97% |
|
|
Direxion Daily FTSE China Bull 3X ETF
|
24.32
|
578.64M |
1.25M |
-3.65% |
-4.36% |
-33.08% |
|
|
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
|
52.34
|
555.80M |
33,204 |
+0.22% |
+0.53% |
-3.62% |
|
|
iShares MSCI Peru and Global Exposure ETF
|
89.52
|
550.55M |
15,589 |
-0.54% |
+0.28% |
+5.75% |
|
|
ProShares Large Cap Core Plus
|
86.92
|
516.29M |
1,654 |
-0.98% |
+0.39% |
+7.64% |
|
|
iShares S&P India Nifty 50 Index Fund
|
42.17
|
510.26M |
73,605 |
-0.21% |
+0.98% |
-5.34% |
|
|
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4)
|
19.62
|
470.88M |
19,720 |
-0.30% |
-0.20% |
-1.56% |
|
|
VanEck Vietnam ETF
|
16.45
|
459.78M |
402.25K |
-0.18% |
-5.30% |
-12.13% |
|
|
Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1)
|
18.20
|
458.64M |
25,199 |
-0.21% |
-0.44% |
-6.50% |
|
|
NioCorp Developments Ltd. Common Stock
|
3.125
|
455.78M |
2.96M |
-4.14% |
-10.71% |
-46.85% |
|
|
Blue Moon Metals Inc. Common Shares
|
4.25
|
445.67M |
166.08K |
-2.75% |
-19.81% |
-47.47% |
|
|
ProShares UltraPro Short S&P 500
|
34.87
|
428.35M |
12.97M |
+3.44% |
-4.60% |
-22.75% |
|
|
State Street SPDR Bloomberg Short Term International Treasury Bond ETF
|
26.72
|
320.69M |
17,255 |
+0.20% |
-1.17% |
-2.29% |
|
|
Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5)
|
19.54
|
312.59M |
30,037 |
-0.41% |
+0.62% |
-0.71% |
|
|
NYLIM Merger Arbitrage ETF
|
36.77
|
257.39M |
34,236 |
-0.08% |
+0.06% |
+1.13% |
|
|
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
|
15.53
|
242.66M |
39,384 |
+0.71% |
-2.20% |
-8.92% |
|
|
Nuveen AMT-Free Municipal Value Fund
|
13.27
|
238.21M |
109.51K |
+0.53% |
+0.23% |
-8.67% |
|
|
Direxion Daily 20+ Year Treasury Bear 3X ETF
|
45.67
|
225.93M |
1.46M |
+0.02% |
+2.19% |
+21.43% |
|
|
Global X MSCI Colombia ETF
|
49.47
|
200.34M |
42,911 |
-0.14% |
-0.56% |
+19.93% |
|
|
BRC Group Holdings, Inc. Common Stock
|
4.61
|
185.32M |
630.68K |
-1.50% |
-23.42% |
-40.13% |
|
|
Vuzix Corporation
|
2.13
|
179.80M |
870.23K |
-1.39% |
-17.12% |
-18.70% |
|
|
Meridian Holdings Inc. Common Stock
|
11.09
|
140.64M |
62,791 |
-2.38% |
-22.88% |
+60.96% |
|
|
ProShares Short 20+ Year Treasury ETF
|
26.01
|
133.69M |
252.65K |
+0.15% |
+0.66% |
+6.95% |
|
|
Tortoise Electrification Infrastructure ETF
|
20.58
|
121.22M |
3,851 |
+1.73% |
-1.28% |
-7.21% |
|
|
Angel Oak High Yield Opportunities ETF
|
10.71
|
115.99M |
32,924 |
-0.28% |
-1.97% |
-3.43% |
|
|
Cumberland Pharmaceuticals Inc
|
7.18
|
107.58M |
86,348 |
-4.77% |
+2.87% |
+132.36% |
|
|
Tonix Pharmaceuticals Holding Corp.
|
6.04
|
103.59M |
929.49K |
-5.92% |
-48.64% |
-57.25% |
|
|
Sui Group Holdings Limited Common Stock
|
1.34
|
102.92M |
393.63K |
-1.47% |
+44.76% |
-9.46% |
|
|
Global X MSCI China Consumer Discretionary ETF
|
16.20
|
102.38M |
9,225 |
-0.36% |
+0.87% |
-22.00% |
|
|
Direxion Daily FTSE China Bear 3X ETF
|
32.42
|
99.20M |
456.28K |
+3.58% |
-0.55% |
+23.93% |
|
|
Western Asset Investment Grade Defined Opportunity Trust Inc.
|
15.35
|
92.00M |
22,697 |
-0.07% |
+0.07% |
-5.86% |
|
|
Nuveen Mortgage and Income Fund
|
16.25
|
89.00M |
3,549 |
+0.25% |
-1.10% |
-11.95% |
|
|
First Trust NASDAQ ABA Community Bank Index Fund
|
64.74
|
84.16M |
1,879 |
+0.20% |
-3.34% |
+5.89% |
|
|
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
|
50.35
|
82.07M |
10,289 |
+0.16% |
+0.13% |
-5.50% |
|
|
INNOVATE Corp.
|
6.00
|
81.85M |
26,135 |
-3.38% |
-20.00% |
-44.24% |
|
|
Adaptive Hedged Multi-Asset Income ETF
|
7.3875
|
74.25M |
24,691 |
-1.04% |
-1.10% |
-7.19% |
|
|
Western Asset Global Corporate Opportunity Fund Inc.
|
9.77
|
73.46M |
5,979 |
+0.21% |
-0.20% |
-13.62% |
|
|
RESEARCH SOLUTIONS INC
|
2.00
|
67.53M |
24,096 |
-0.99% |
-2.91% |
-17.70% |
|
|
Altisource Portfolio Solutions S.A.
|
5.75
|
65.67M |
7,177 |
+2.86% |
+2.13% |
-17.86% |
|
|
Direxion Daily Mid Cap Bull 3X ETF
|
59.69
|
59.70M |
31,629 |
-2.86% |
-3.02% |
-2.71% |
|
|
Idaho Copper Corporation
|
2.59
|
48.64M |
31,171 |
+4.02% |
-20.06% |
-55.95% |
|
|
Direxion Daily Real Estate Bull 3X ETF
|
9.00
|
40.95M |
887.17K |
+1.24% |
-4.05% |
-14.61% |
|
|
ProShares Ultra MSCI Emerging Markets
|
95.04
|
34.21M |
2,680 |
-3.53% |
-9.92% |
-5.64% |
|
|
Kartoon Studios, Inc.
|
0.5239
|
32.59M |
366.12K |
-3.04% |
-6.70% |
-20.49% |
|
|
FiEE, Inc Common Stock
|
3.55
|
30.28M |
2,793 |
-3.27% |
-8.27% |
-53.90% |
|
|
Direxion Daily Real Estate Bear 3X ETF
|
21.30
|
29.48M |
88,522 |
-1.16% |
+1.33% |
+5.34% |
|
|
VanEck Indonesia Index ETF
|
8.97
|
29.15M |
177.76K |
-12.91% |
-21.11% |
-37.32% |
|
|
Workhorse Group, Inc
|
2.64
|
28.85M |
105.53K |
-8.97% |
-12.87% |
-4.00% |
|
|
Direxion Daily 7-10 Year Treasury Bull 3X ETF
|
20.74
|
28.00M |
28,389 |
+0.19% |
-2.21% |
-15.94% |
|
|
VanEck Brazil Small-Cap ETF
|
19.29
|
26.05M |
5,971 |
+0.59% |
+18.33% |
-2.56% |
|
|
ProShares Ultra MSCI EAFE
|
70.73
|
25.11M |
4,422 |
-0.30% |
-3.67% |
-0.30% |
|
|
Quest Resource Holding Corporation
|
1.14
|
24.05M |
14,594 |
-4.20% |
-17.39% |
+0.88% |
|
|
Recon Technology, Ltd. Class A Ordinary Shares
|
0.9851
|
20.05M |
35,949 |
-6.18% |
-19.91% |
-99.45% |
|
|
WisdomTree Emerging Currency Strategy Fund
|
19.69
|
19.69M |
669 |
-0.21% |
-0.28% |
+1.02% |
|
|
Concord Medical Services Holding Limited
|
3.63
|
15.76M |
11,367 |
-2.16% |
-7.40% |
-7.16% |
|
|
United States 12 Month Natural Gas Fund, LP
|
5.6037
|
15.13M |
70,921 |
-2.98% |
-3.05% |
-14.19% |
|
|
iShares Emerging Markets Infrastructure ETF
|
27.13
|
13.57M |
555 |
+0.03% |
+2.95% |
-6.95% |
|
|
ProShares Ultra MSCI Japan
|
65.00
|
11.05M |
1,868 |
-1.29% |
-5.60% |
+7.59% |
|
|
Direxion Daily 7-10 Year Treasury Bear 3X ETF
|
15.09
|
10.56M |
11,059 |
-0.07% |
-4.37% |
+11.37% |
|
|
ProShares UltraShort FTSE Europe
|
18.62
|
10.38M |
40,922 |
-0.43% |
+1.17% |
-3.96% |
|
|
Vistagen Therapeutics, Inc. Common Stock
|
0.20
|
8.88M |
557.97K |
-6.10% |
-13.27% |
-66.84% |
|
|
ProShares Ultra FTSE China 50 of PROSHARES TRUST
|
18.84
|
7.44M |
4,288 |
-2.34% |
-1.90% |
-21.02% |
|
|
Creative Medical Technology Holdings, Inc. Common Stock
|
0.741
|
5.63M |
168.50K |
-9.39% |
-9.85% |
-68.20% |
|
|
Ridgetech, Inc. Ordinary Shares
|
0.8366
|
3.04M |
27,885 |
+0.89% |
-17.17% |
-65.43% |
|
|
ProShares UltraShort MSCI Brazil Capped
|
14.34
|
2.00M |
3,557 |
-0.87% |
-25.43% |
-14.57% |
|
|
Nexentis Technologies Inc. Common Stock
|
0.6451
|
937.55K |
38,523 |
-5.41% |
-52.91% |
-83.75% |
|
|
Vivakor, Inc. Common Stock
|
1.48
|
886.21K |
399.16K |
-1.33% |
-83.77% |
-99.84% |
|
|
Akre Focus ETF
|
57.26
|
N/A |
315.64K |
-0.68% |
+1.90% |
+3.41% |
|
|
Touchstone Large Company Growth ETF
|
26.93
|
N/A |
2,903 |
-2.61% |
-0.09% |
+1.86% |
|
|
abrdn International Small Cap Active ETF
|
36.55
|
N/A |
897 |
+0.14% |
+1.40% |
+0.68% |
|
|
Columbia Core Bond ETF
|
28.78
|
N/A |
220.19K |
+0.07% |
-0.74% |
-4.51% |
|
|
iPath Series B S&P 500 VIX Short-Term Futures ETN
|
18.38
|
N/A |
43.83M |
+7.61% |
-0.27% |
-37.27% |
|
|
iPath Series B S&P 500 VIX Mid-Term Futures ETN
|
45.34
|
N/A |
13,029 |
+0.93% |
-2.81% |
-17.97% |
Migliori guadagni di azioni
Di più ›
| 1. | JAGX Jaguar Health, Inc. | ▲ 53.59% |
| 2. | LHSW Lianhe Sowell International Group Ltd Class A Ordinary Shares | ▲ 46.66% |
| 3. | CTSO Cytosorbents Corp. | ▲ 34.31% |
I migliori perdenti di azioni
Di più ›
| 1. | RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock | ▼ 16.71% |
| 2. | OMER Omeros Corporation | ▼ 13.78% |
| 3. | TLK PT Telekomunikasi Indonesia | ▼ 13.69% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.43% |
| 2. | AAPL Apple Inc. | ▲ 0.43% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 2.47% |