Scarica l'app Stockscreener
IPO di aziende in 2009
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
220.79
|
1.03T |
111.71M |
+1.13% |
+35.25% |
+27.29% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
50.21
|
99.01B |
2.03M |
+0.22% |
-9.04% |
-15.24% |
|
|
Fortinet Inc
|
97.19
|
74.49B |
11.19M |
+2.47% |
+5.13% |
+67.74% |
|
|
Charter Communications Inc
|
351.50
|
49.98B |
1.88M |
-0.36% |
-9.67% |
+23.77% |
|
|
Verisk Analytics Inc
|
276.86
|
39.10B |
1.40M |
+0.46% |
-2.58% |
+3.27% |
|
|
Banco Santander Brasil S A Adr
|
4.02
|
29.99B |
699.24K |
+4.42% |
-9.87% |
-20.08% |
|
|
Cenovus Energy Inc
|
14.42
|
26.34B |
7.09M |
+0.49% |
-10.77% |
-23.26% |
|
|
Dollar General Corp
|
76.40
|
16.80B |
5.20M |
+3.40% |
+4.27% |
-40.08% |
|
|
Hyatt Hotels Corporation
|
159.84
|
15.35B |
1.61M |
+3.03% |
+3.24% |
+6.55% |
|
|
Genmab Adr
|
20.31
|
12.90B |
1.82M |
+1.10% |
-0.68% |
-21.52% |
|
|
Starwood Property Trust Inc
|
19.39
|
6.54B |
3.71M |
+1.73% |
-1.82% |
+0.26% |
|
|
Lear Corp
|
94.78
|
5.15B |
2.87M |
+1.71% |
+1.30% |
-17.27% |
|
|
Pampa Energia Sa Adr
|
85.92
|
4.67B |
221.11K |
+1.12% |
+4.92% |
+96.93% |
|
|
Algonquin Power Utilities Corp
|
4.39
|
3.37B |
6.70M |
+1.86% |
-6.79% |
-23.65% |
|
|
Select Medical Holdings Corporation
|
19.06
|
2.46B |
3.28M |
+4.38% |
-49.96% |
-43.49% |
|
|
Addus Homecare Corporation
|
131.40
|
2.38B |
395.60K |
+1.39% |
+8.60% |
+12.40% |
|
|
Iovance Biotherapeutics Inc
|
7.38
|
2.25B |
9.57M |
+2.22% |
-9.34% |
-7.40% |
|
|
Openlane Inc
|
20.29
|
2.17B |
2.56M |
+0.00% |
+3.20% |
+26.81% |
|
|
Pebblebrook Hotel Trust
|
13.55
|
1.62B |
3.73M |
-0.29% |
+9.54% |
-2.52% |
|
|
Sandstorm Gold Ltd
|
5.39
|
1.60B |
6.28M |
+0.56% |
-5.11% |
-1.64% |
|
|
Apollo Commercial Real Estate Finance Inc
|
9.04
|
1.25B |
5.30M |
+2.96% |
-0.88% |
-10.85% |
|
|
Two Harbors Investment Corp
|
11.87
|
1.23B |
4.93M |
+3.22% |
+3.58% |
-10.14% |
|
|
Pennymac Mortgage Investment Trust
|
12.98
|
1.13B |
2.72M |
+0.23% |
-1.29% |
-5.74% |
|
|
Sprott Inc
|
42.41
|
1.08B |
52,141 |
+0.14% |
-3.70% |
-0.54% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.28
|
964.47M |
178.25K |
+0.04% |
-0.90% |
-1.87% |
|
|
Omeros Corporation
|
10.31
|
597.46M |
2.43M |
+0.68% |
+70.98% |
+160.68% |
|
|
Aris Mining Corp
|
3.46
|
591.31M |
1.16M |
+4.53% |
-16.22% |
-16.22% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
31.62
|
524.36M |
57,460 |
+0.83% |
-4.59% |
-4.50% |
|
|
Invesco Mortgage Capital Inc
|
8.37
|
508.31M |
5.21M |
+1.45% |
+3.59% |
-9.42% |
|
|
Mistras Group Inc
|
8.88
|
275.37M |
179.08K |
+0.91% |
-1.55% |
+12.26% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
16.59
|
259.22M |
56,093 |
+0.12% |
-4.27% |
-1.07% |
|
|
Golden Matrix Group Inc
|
1.94
|
250.07M |
350.16K |
-2.02% |
-23.02% |
-31.93% |
|
|
Nuveen Amt Free Municipal Value Fund
|
13.37
|
240.01M |
92,365 |
-0.22% |
-3.12% |
-1.69% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.64
|
180.51M |
6,228 |
+0.30% |
-0.36% |
-3.20% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
11.16
|
166.83M |
55,364 |
+0.90% |
-4.62% |
-9.34% |
|
|
Quest Resource Holding Corp
|
6.00
|
123.53M |
152.53K |
+0.50% |
-13.54% |
-30.80% |
|
|
Tortoise Power And Energy Infrastructure Fund Inc
|
19.73
|
116.21M |
24,057 |
+1.02% |
-3.28% |
+27.62% |
|
|
Nuveen Mortgage And Income Fund
|
18.15
|
99.41M |
15,296 |
+1.35% |
+0.34% |
+0.79% |
|
|
Territorial Bancorp Inc
|
9.89
|
78.80M |
18,468 |
+2.28% |
-7.91% |
+28.78% |
|
|
Office Properties Income Trust
|
1.02
|
70.85M |
2.99M |
-4.67% |
-8.93% |
-56.03% |
|
|
Innovate Corp
|
5.25
|
69.62M |
47,769 |
+2.74% |
+34.96% |
-12.50% |
|
|
Niocorp Developments Ltd
|
1.40
|
59.52M |
86,994 |
+2.19% |
+1.45% |
-26.32% |
|
|
Recon Technology Ltd
|
2.1263
|
59.51M |
1,656 |
-0.61% |
-0.64% |
+49.74% |
|
|
Pioneer Power Solutions Inc
|
4.03
|
44.38M |
80,583 |
-1.47% |
-33.28% |
+4.68% |
|
|
Vaneck Indonesia Index Etf
|
15.09
|
35.52M |
27,938 |
+1.68% |
-6.04% |
-0.72% |
|
|
Cumberland Pharmaceuticals Inc
|
2.27
|
31.88M |
188.83K |
-2.16% |
+108.26% |
+57.64% |
|
|
Kartoon Studios Inc
|
0.568
|
22.48M |
198.32K |
+4.99% |
-23.50% |
-40.21% |
|
|
Concord Medical Services Adr
|
4.415
|
19.17M |
1,785 |
+0.80% |
+5.12% |
-21.16% |
|
|
Altisource Portfolio Solutions S A
|
0.549
|
14.92M |
835.89K |
+8.05% |
-34.64% |
-64.12% |
|
|
Sunshine Biopharma Inc
|
2.78
|
5.56M |
111.79K |
-0.71% |
+27.52% |
-59.71% |
|
|
Sobr Safe Inc
|
0.96
|
885.07K |
2.55M |
-12.73% |
-77.03% |
-95.60% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
43.65
|
N/A |
100.43K |
-0.21% |
+1.80% |
-6.57% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.78
|
N/A |
1.99M |
+0.03% |
-0.53% |
+0.30% |
|
|
Schwab U S Large Cap Value Etf
|
26.08
|
N/A |
1.90M |
+1.12% |
-4.22% |
+4.49% |
|
|
Schwab U S Large Cap Growth Etf
|
28.30
|
N/A |
7.72M |
+1.11% |
+3.28% |
+12.31% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
48.93
|
N/A |
61,152 |
+0.51% |
-2.06% |
-3.28% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
49.68
|
N/A |
691.22K |
+0.55% |
-1.92% |
-2.38% |
|
|
Invesco China Technology Etf
|
41.02
|
N/A |
97,615 |
+1.21% |
-0.24% |
+16.67% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
70.69
|
N/A |
598.38K |
-1.82% |
-8.74% |
-55.82% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
28.29
|
N/A |
3.96M |
+1.76% |
-1.19% |
+12.89% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.80
|
N/A |
281.44K |
+0.21% |
-0.54% |
-0.86% |
|
|
Global X Msci China Consumer Discretionary Etf
|
19.76
|
N/A |
43,602 |
+0.00% |
-0.50% |
+12.59% |
|
|
Vanguard Long Term Treasury Etf
|
55.97
|
N/A |
3.11M |
+0.39% |
-1.86% |
-4.89% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.54
|
N/A |
2.90M |
+0.53% |
-0.24% |
-0.37% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
80.61
|
N/A |
7.50M |
+0.37% |
-0.51% |
+0.40% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.11
|
N/A |
3.09M |
+0.10% |
-0.14% |
+1.03% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.15
|
N/A |
3.89M |
+0.26% |
-0.39% |
-0.48% |
|
|
Vanguard Short Term Treasury Etf
|
58.24
|
N/A |
2.49M |
+0.05% |
+0.00% |
+0.52% |
|
|
Vanguard Long Term Corporate Bond Etf
|
75.51
|
N/A |
4.93M |
+0.55% |
-1.56% |
-2.11% |
|
|
Ishares India 50 Etf
|
51.68
|
N/A |
162.78K |
-0.19% |
-0.44% |
-2.14% |
|
|
United States 12 Month Natural Gas Fund
|
7.74
|
N/A |
175.64K |
+1.31% |
+1.84% |
-11.24% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.58
|
N/A |
983.40K |
+0.05% |
+0.01% |
+0.11% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
120.51
|
N/A |
106.16K |
+0.97% |
-2.41% |
+1.18% |
|
|
Nyli Merger Arbitrage Etf
|
32.87
|
N/A |
10,539 |
+0.27% |
+0.61% |
+5.62% |
|
|
Vaneck Junior Gold Miners Etf
|
44.37
|
N/A |
5.32M |
+0.77% |
-6.92% |
+2.40% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
70.85
|
N/A |
476.77K |
+0.18% |
-2.58% |
-9.28% |
|
|
Schwab U S Broad Market Etf
|
22.90
|
N/A |
5.17M |
+1.15% |
-0.26% |
+8.82% |
|
|
Schwab U S Small Cap Etf
|
26.00
|
N/A |
2.92M |
+1.05% |
-3.42% |
+10.85% |
|
|
Schwab U S Large Cap Etf
|
23.41
|
N/A |
11.79M |
+1.17% |
+0.04% |
+8.75% |
|
|
Schwab International Equity Etf
|
18.41
|
N/A |
23.10M |
-0.16% |
-3.81% |
-5.08% |
|
|
Ishares Russell Top 200 Growth Etf
|
238.20
|
N/A |
423.37K |
+1.06% |
+4.28% |
+10.91% |
|
|
Ishares Russell Top 200 Etf
|
146.00
|
N/A |
123.56K |
+1.04% |
+0.81% |
+8.86% |
|
|
Ishares Russell Top 200 Value Etf
|
79.09
|
N/A |
111.82K |
+1.07% |
-4.46% |
+5.44% |
|
|
Spdr Ice Preferred Securities Etf
|
33.31
|
N/A |
137.84K |
+0.54% |
-2.32% |
-1.33% |
|
|
Pimco Broad U S Tips Index Etf
|
51.97
|
N/A |
7,648 |
+0.29% |
-1.18% |
-1.52% |
|
|
Abrdn Physical Gold Shares Etf
|
25.05
|
N/A |
4.09M |
+1.09% |
-0.95% |
+11.14% |
|
|
Pimco 15 Year U S Tips Index Etf
|
52.44
|
N/A |
188.15K |
+0.23% |
-2.89% |
-5.12% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
52.25
|
N/A |
43,039 |
+0.12% |
-0.41% |
+1.30% |
|
|
Proshares Short 20 Year Treasury 1 X Shares
|
24.57
|
N/A |
197.06K |
-0.24% |
+2.16% |
+4.82% |
|
|
VanEck Vietnam ETF
|
11.65
|
N/A |
500.98K |
+0.17% |
+1.30% |
-6.28% |
|
|
Abrdn Physical Silver Shares Etf
|
28.18
|
N/A |
701.45K |
+1.40% |
-4.54% |
-3.92% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.71
|
N/A |
2.03M |
+5.77% |
-19.08% |
+12.78% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
30.38
|
N/A |
320.62K |
-5.65% |
+20.70% |
-21.15% |
|
|
ProShares Large Cap Core Plus
|
66.83
|
N/A |
22,689 |
+1.01% |
-0.14% |
+7.58% |
|
|
Alps Equal Sector Weight Etf
|
126.20
|
N/A |
9,625 |
+0.96% |
-2.86% |
+7.07% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
56.02
|
N/A |
15,554 |
+1.42% |
-6.22% |
+27.10% |
|
|
Proshares Ultrapro Short S P 500
|
22.41
|
N/A |
18.36M |
-3.41% |
-0.40% |
-22.99% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
91.48
|
N/A |
7.14M |
+3.32% |
-0.29% |
+17.66% |
|
|
Ishares Msci Peru And Global Exposure Etf
|
40.19
|
N/A |
21,578 |
+0.28% |
-7.44% |
-1.46% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
42.10
|
N/A |
45,977 |
+0.54% |
+1.55% |
+10.65% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
18.33
|
N/A |
19,620 |
-1.85% |
+22.91% |
+19.93% |
|
|
Ishares Emerging Markets Infrastructure Etf
|
20.85
|
N/A |
8,837 |
+0.72% |
-4.59% |
-3.87% |
|
|
Proshares Ultra Msci Japan 2 X Shares
|
36.12
|
N/A |
5,112 |
-0.59% |
-0.89% |
-4.36% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
18.65
|
N/A |
13,808 |
+1.23% |
+0.76% |
+16.81% |
|
|
Proshares Ultra Msci Emerging Markets 2 X Shares
|
52.36
|
N/A |
1,678 |
+0.82% |
-2.35% |
-5.65% |
|
|
Proshares Ultra Msci Eafe 2 X Shares
|
41.11
|
N/A |
1,722 |
-0.44% |
-3.24% |
-10.69% |
|
|
Vaneck Brazil Small Cap Etf
|
11.83
|
N/A |
6,443 |
+1.66% |
-13.03% |
-12.92% |
|
|
Wisdomtree Emerging Currency Strategy Fund
|
17.98
|
N/A |
4,887 |
+0.47% |
-0.33% |
+1.72% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
42.02
|
N/A |
7.65M |
+1.57% |
-6.29% |
-20.21% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.82
|
N/A |
44,483 |
-0.79% |
+2.63% |
+4.88% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
78.97
|
N/A |
454.51K |
+1.15% |
-1.62% |
+10.57% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
23.92
|
N/A |
39,984 |
+0.97% |
-2.29% |
-6.89% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
38.48
|
N/A |
1.67M |
-1.36% |
+5.34% |
+13.78% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
114.00
|
N/A |
434.92K |
-1.94% |
-3.02% |
-3.92% |
|
|
Nyli Hedge Multi Strategy Tracker Etf
|
32.13
|
N/A |
46,114 |
+0.31% |
-0.48% |
+3.81% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
22.36
|
N/A |
1.47M |
+0.54% |
-1.93% |
-2.49% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
32.72
|
N/A |
7.78M |
+0.21% |
-0.70% |
+0.28% |
|
|
Global X Msci Colombia Etf
|
23.44
|
N/A |
5,967 |
+0.36% |
-0.30% |
-4.70% |
|
|
VanEck High Yield Muni ETF
|
51.38
|
N/A |
1.85M |
+0.57% |
-1.87% |
-1.42% |
|
|
Ishares International Treasury Bond Etf
|
38.78
|
N/A |
49,479 |
+0.73% |
-1.40% |
-0.46% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
67.85
|
N/A |
2,395 |
+0.58% |
-3.20% |
-2.71% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.53
|
N/A |
1.12M |
+0.47% |
-0.87% |
-0.92% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
25.57
|
N/A |
9,413 |
+0.64% |
-0.82% |
-0.65% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
53.22
|
N/A |
79,986 |
+1.80% |
-11.03% |
+11.15% |
Migliori guadagni di azioni
Di più ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
I migliori perdenti di azioni
Di più ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |