Scarica l'app Stockscreener
IPO di aziende in 2009
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
414.14
|
1.96T |
14.02M |
-0.10% |
-2.01% |
+21.73% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
83.45
|
161.59B |
1.21M |
+0.11% |
+15.65% |
+33.58% |
|
|
Fortinet Inc
|
133.93
|
98.12B |
5.82M |
+3.45% |
+53.78% |
+69.84% |
|
|
Cenovus Energy Inc
|
30.05
|
56.04B |
6.98M |
-0.83% |
+15.93% |
+68.06% |
|
|
Banco Santander Brasil Sa Adr
|
5.39
|
40.36B |
545.29K |
-3.06% |
-12.36% |
-12.21% |
|
|
Dollar General Corp
|
105.65
|
23.27B |
2.43M |
+0.51% |
-14.25% |
+3.88% |
|
|
Verisk Analytics Inc
|
171.11
|
22.42B |
1.66M |
-0.29% |
-4.35% |
-23.32% |
|
|
Charter Communications Inc
|
145.15
|
17.85B |
2.10M |
-2.52% |
-40.14% |
-28.50% |
|
|
Genmab Adr
|
26.87
|
16.50B |
1.21M |
-0.67% |
-2.96% |
-11.76% |
|
|
Hyatt Hotels Corp
|
174.15
|
16.40B |
779.15K |
-0.78% |
+5.26% |
+9.89% |
|
|
Lear Corp
|
139.80
|
7.00B |
395.58K |
+0.99% |
+9.16% |
+34.23% |
|
|
Starwood Property Trust Inc
|
17.29
|
6.41B |
2.61M |
-0.29% |
-5.21% |
-3.19% |
|
|
Algonquin Power Utilities Corp
|
5.97
|
4.59B |
4.24M |
+1.02% |
-4.02% |
+0.17% |
|
|
Pampa Energia Sa Adr
|
80.68
|
4.34B |
96,442 |
-1.26% |
-2.40% |
-5.52% |
|
|
Aris Mining Corp
|
0.00
|
3.92B |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Sprott Inc
|
124.92
|
3.22B |
116.14K |
-0.97% |
-5.41% |
+53.63% |
|
|
Select Medical Holdings Corp
|
16.52
|
2.05B |
2.78M |
-0.12% |
+0.55% |
+21.03% |
|
|
Iovance Biotherapeutics Inc
|
4.11
|
1.84B |
23.06M |
+11.08% |
+16.43% |
+83.48% |
|
|
Addus Homecare Corp
|
92.65
|
1.73B |
166.37K |
-0.65% |
-2.24% |
-17.79% |
|
|
Pebblebrook Hotel Trust
|
14.78
|
1.68B |
771.40K |
-0.54% |
+8.36% |
+33.51% |
|
|
Apollo Commercial Real Estate Finance Inc
|
10.94
|
1.45B |
1.40M |
-0.09% |
-0.91% |
+10.06% |
|
|
Two Harbors Investment Corp
|
12.50
|
1.31B |
1.54M |
+0.00% |
+13.53% |
+28.60% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.55
|
964.47M |
261.40K |
+0.26% |
-1.63% |
-2.85% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
54.00
|
953.71M |
79,704 |
+3.19% |
+14.09% |
+62.41% |
|
|
Pennymac Mortgage Investment Trust
|
10.50
|
915.62M |
607.63K |
-0.19% |
-11.54% |
-17.13% |
|
|
Omeros Corp
|
11.46
|
829.42M |
1.52M |
-4.18% |
-14.29% |
+29.20% |
|
|
Niocorp Developments Ltd
|
5.40
|
786.17M |
3.38M |
+1.50% |
-16.15% |
+4.15% |
|
|
Invesco Mortgage Capital Inc
|
7.87
|
730.52M |
3.36M |
-0.51% |
-5.75% |
+1.16% |
|
|
Mistras Group Inc
|
17.28
|
549.79M |
122.56K |
+0.47% |
-6.80% |
+46.69% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
16.73
|
261.40M |
12,876 |
+0.36% |
-2.42% |
+0.42% |
|
|
Nuveen Amt Free Municipal Value Fund
|
13.95
|
250.42M |
39,415 |
+0.58% |
-3.33% |
-1.55% |
|
|
Innovate Corp
|
13.10
|
178.71M |
28,076 |
-0.15% |
+7.64% |
+151.20% |
|
|
Tortoise Electrification Infrastructure Etf
|
22.64
|
133.35M |
9,682 |
+0.98% |
+4.55% |
+8.67% |
|
|
Nuveen Mortgage And Income Fund
|
18.32
|
100.33M |
22,230 |
-0.51% |
-0.38% |
-2.03% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.01
|
95.96M |
36,960 |
+0.57% |
-1.48% |
-2.26% |
|
|
Cumberland Pharmaceuticals Inc
|
5.87
|
87.95M |
118.06K |
+6.53% |
+92.46% |
+195.72% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
10.69
|
80.38M |
29,817 |
+0.19% |
-4.81% |
-6.96% |
|
|
Altisource Portfolio Solutions Sa
|
6.05
|
68.24M |
31,802 |
+0.83% |
-7.21% |
-33.22% |
|
|
Pioneer Power Solutions Inc
|
5.21
|
57.81M |
384.07K |
+4.83% |
+81.53% |
+45.94% |
|
|
Recon Technology Ltd
|
0.60
|
54.38M |
109.19K |
-1.83% |
-36.84% |
-48.72% |
|
|
Kartoon Studios Inc
|
0.6339
|
37.49M |
352.89K |
+2.71% |
-12.58% |
+3.21% |
|
|
Vaneck Indonesia Index Etf
|
11.04
|
35.52M |
91,593 |
+0.27% |
-22.42% |
-33.85% |
|
|
Quest Resource Holding Corp
|
1.15
|
24.17M |
8,364 |
+0.88% |
+3.60% |
-36.81% |
|
|
Concord Medical Services Adr
|
4.91
|
21.32M |
65,341 |
+3.37% |
+27.53% |
+36.39% |
|
|
Sobr Safe Inc
|
1.38
|
3.87M |
101.72K |
+0.00% |
+149.37% |
-28.50% |
|
|
Sunshine Biopharma Inc
|
0.4813
|
2.41M |
16.22M |
-6.80% |
-51.48% |
-65.37% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
48.04
|
N/A |
35,580 |
+0.90% |
-0.58% |
-3.61% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.11
|
N/A |
417.51K |
+0.37% |
+0.79% |
-1.82% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.66
|
N/A |
1.05M |
+0.71% |
-0.31% |
+0.24% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.33
|
N/A |
1.20M |
+0.04% |
+0.12% |
-0.16% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
54.63
|
N/A |
6,195 |
+0.64% |
+14.26% |
-10.03% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
11.66
|
N/A |
4,048 |
+1.36% |
-21.63% |
-21.09% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
28.48
|
N/A |
21,899 |
-2.06% |
-14.35% |
-30.38% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
23.51
|
N/A |
10,599 |
-3.03% |
+14.73% |
+29.79% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Wisdomtree Emerging Currency Strategy Fund
|
18.24
|
N/A |
1,056 |
+0.72% |
+3.72% |
+1.31% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.18
|
N/A |
13,973 |
-1.90% |
+2.23% |
-2.68% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.06
|
N/A |
9.34M |
+0.43% |
+0.64% |
+0.43% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
Migliori guadagni di azioni
Di più ›
| 1. | AKTX Akari Therapeutics Plc Adr | ▲ 255.45% |
| 2. | PCLA Picocela Inc Adr | ▲ 194.22% |
| 3. | RYOJ Ryojbaba Co Ltd | ▲ 148.76% |
I migliori perdenti di azioni
Di più ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 27.53% |
| 2. | LIFE Ethos Technologies Inc | ▼ 14.53% |
| 3. | CAE Cae Inc | ▼ 14.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.90% |
| 2. | GOOGL Alphabet Inc | ▼ 1.21% |
| 3. | GOOG Alphabet Inc | ▼ 1.07% |