Scarica l'app Stockscreener
IPO di aziende in 2009
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
383.22
|
1.82T |
18.58M |
+0.34% |
+4.99% |
+15.15% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
80.87
|
156.21B |
2.41M |
-0.97% |
-4.96% |
+15.12% |
|
|
Fortinet Inc
|
152.38
|
111.64B |
4.80M |
+0.01% |
+0.68% |
+86.49% |
|
|
Cenovus Energy Inc
|
28.04
|
52.29B |
12.63M |
-4.23% |
+13.02% |
+43.94% |
|
|
Banco Santander Brasil Sa Adr
|
5.44
|
40.73B |
1.14M |
+2.64% |
+4.62% |
-23.38% |
|
|
Dollar General Corp
|
123.22
|
27.18B |
2.50M |
+5.11% |
+3.10% |
-16.55% |
|
|
Verisk Analytics Inc
|
206.66
|
27.08B |
1.85M |
+2.64% |
+13.44% |
-4.45% |
|
|
Hyatt Hotels Corp
|
191.18
|
18.00B |
695.77K |
+2.16% |
-3.29% |
+21.88% |
|
|
Genmab Adr
|
28.80
|
17.68B |
1.53M |
-0.24% |
+10.26% |
-16.28% |
|
|
Charter Communications Inc
|
131.61
|
15.70B |
4.13M |
+6.73% |
-1.52% |
-28.08% |
|
|
Lear Corp
|
145.00
|
7.26B |
441.52K |
+0.97% |
+5.96% |
+20.29% |
|
|
Starwood Property Trust Inc
|
16.58
|
6.15B |
2.39M |
+0.36% |
-1.43% |
-9.20% |
|
|
Algonquin Power Utilities Corp
|
6.01
|
4.63B |
3.81M |
-1.48% |
-0.17% |
-9.35% |
|
|
Pampa Energia Sa Adr
|
85.71
|
4.61B |
164.34K |
-0.64% |
+6.10% |
-3.94% |
|
|
Aris Mining Corp
|
0.00
|
3.92B |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Sprott Inc
|
104.66
|
2.70B |
103.22K |
+1.77% |
-6.67% |
-21.41% |
|
|
Pebblebrook Hotel Trust
|
19.31
|
2.19B |
3.38M |
+1.15% |
+1.31% |
+66.04% |
|
|
Iovance Biotherapeutics Inc
|
4.90
|
2.19B |
13.21M |
-1.80% |
+15.29% |
+64.43% |
|
|
Addus Homecare Corp
|
115.65
|
2.16B |
170.02K |
+0.96% |
+19.29% |
+8.07% |
|
|
Two Harbors Investment Corp
|
12.12
|
1.27B |
1.53M |
+0.17% |
-2.49% |
-10.88% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.47
|
964.47M |
142.40K |
+0.49% |
-1.93% |
-2.65% |
|
|
Apollo Commercial Real Estate Finance Inc
|
6.69
|
876.04M |
4.00M |
-1.18% |
-37.94% |
-33.89% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
47.59
|
840.50M |
61,506 |
+0.46% |
-7.00% |
+19.15% |
|
|
Pennymac Mortgage Investment Trust
|
9.62
|
838.89M |
1.17M |
-1.23% |
-10.68% |
-28.90% |
|
|
Omeros Corp
|
11.34
|
820.74M |
3.36M |
+15.83% |
+30.80% |
-10.50% |
|
|
Invesco Mortgage Capital Inc
|
7.44
|
761.86M |
2.76M |
-1.85% |
-6.06% |
-17.52% |
|
|
Niocorp Developments Ltd
|
4.19
|
610.01M |
2.28M |
+1.21% |
-7.91% |
-43.30% |
|
|
Mistras Group Inc
|
15.55
|
494.75M |
169.80K |
+0.58% |
-17.38% |
+10.68% |
|
|
Office Properties Income Trust
|
18.19
|
399.34M |
87,885 |
-0.98% |
+5.82% |
+8,995% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
17.07
|
266.72M |
13,299 |
+0.00% |
-3.40% |
-2.40% |
|
|
Nuveen Amt Free Municipal Value Fund
|
13.94
|
250.24M |
23,523 |
-0.29% |
-2.59% |
-2.72% |
|
|
Tortoise Electrification Infrastructure Etf
|
21.84
|
128.64M |
10,284 |
-2.40% |
-1.84% |
+4.15% |
|
|
Innovate Corp
|
8.53
|
116.37M |
142.88K |
+2.28% |
-55.83% |
+54.81% |
|
|
Cumberland Pharmaceuticals Inc
|
7.03
|
105.33M |
72,339 |
+6.35% |
+4.15% |
+87.97% |
|
|
Nuveen Mortgage And Income Fund
|
17.33
|
94.91M |
15,043 |
+0.41% |
-0.19% |
-6.53% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
15.67
|
93.92M |
19,870 |
-1.04% |
-2.43% |
-4.80% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
10.21
|
76.81M |
46,028 |
-0.24% |
-4.17% |
-12.09% |
|
|
Altisource Portfolio Solutions Sa
|
5.56
|
62.71M |
14,503 |
-4.14% |
-21.69% |
+6.31% |
|
|
Recon Technology Ltd
|
0.479
|
43.41M |
626.66K |
+1.72% |
+16.12% |
-66.74% |
|
|
Vaneck Indonesia Index Etf
|
10.69
|
35.52M |
15,458 |
-1.17% |
+3.61% |
-37.90% |
|
|
Kartoon Studios Inc
|
0.5893
|
34.85M |
273.28K |
+1.60% |
-22.97% |
-17.63% |
|
|
Quest Resource Holding Corp
|
1.25
|
26.34M |
12,052 |
+1.63% |
+0.81% |
-46.12% |
|
|
Canadian Imperial Bank Of Commerce
|
4.51
|
19.58M |
55,751 |
+4.88% |
-3.84% |
+6.37% |
|
|
Trxade Health Inc
|
3.12
|
7.84M |
6,230 |
-1.58% |
-58.89% |
-58.89% |
|
|
Sunshine Biopharma Inc
|
1.53
|
3.25M |
80,514 |
-7.83% |
-29.82% |
-88.05% |
|
|
Sobr Safe Inc
|
0.609
|
1.75M |
329.95K |
+2.28% |
-10.44% |
-53.51% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
48.04
|
N/A |
35,580 |
+0.90% |
-0.58% |
-3.61% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.11
|
N/A |
417.51K |
+0.37% |
+0.79% |
-1.82% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.66
|
N/A |
1.05M |
+0.71% |
-0.31% |
+0.24% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.33
|
N/A |
1.20M |
+0.04% |
+0.12% |
-0.16% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
54.63
|
N/A |
6,195 |
+0.64% |
+14.26% |
-10.03% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
28.48
|
N/A |
21,899 |
-2.06% |
-14.35% |
-30.38% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
23.51
|
N/A |
10,599 |
-3.03% |
+14.73% |
+29.79% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.18
|
N/A |
13,973 |
-1.90% |
+2.23% |
-2.68% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.06
|
N/A |
9.34M |
+0.43% |
+0.64% |
+0.43% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
Migliori guadagni di azioni
Di più ›
| 1. | BIYA Baiya International Group Inc | ▲ 116.06% |
| 2. | ENTX Entera Bio Ltd | ▲ 91.22% |
| 3. | LVWR Livewire Group Inc | ▲ 66.44% |
I migliori perdenti di azioni
Di più ›
| 1. | LEGN Legend Biotech Corp Adr | ▼ 13.28% |
| 2. | SNDK Sandisk Corp | ▼ 11.02% |
| 3. | VG Venture Global Inc | ▼ 10.41% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 1.17% |
| 2. | NVDA Nvidia Corp | ▼ 4.99% |
| 3. | GOOG Alphabet Inc | ▲ 2.34% |