Scarica l'app Stockscreener
IPO di aziende in 2009
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
352.81
|
1.68T |
15.75M |
+0.70% |
-1.10% |
+10.66% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
78.00
|
153.59B |
2.00M |
+0.75% |
-0.95% |
+12.72% |
|
|
Fortinet Inc
|
173.46
|
127.27B |
2.51M |
-2.92% |
+12.89% |
+119.88% |
|
|
Cenovus Energy Inc
|
30.93
|
57.04B |
5.21M |
-1.12% |
+0.55% |
+19.28% |
|
|
Banco Santander Brasil Sa Adr
|
5.76
|
43.13B |
1.35M |
+0.88% |
-0.69% |
-0.52% |
|
|
Dollar General Corp
|
124.84
|
27.54B |
2.21M |
+1.89% |
+1.84% |
+4.42% |
|
|
Verisk Analytics Inc
|
169.21
|
22.02B |
1.33M |
+0.33% |
-10.23% |
-8.56% |
|
|
Genmab Adr
|
35.32
|
21.72B |
3.58M |
+1.41% |
+2.79% |
+35.27% |
|
|
Hyatt Hotels Corp
|
158.48
|
14.93B |
635.98K |
-0.35% |
-10.47% |
+7.39% |
|
|
Charter Communications Inc
|
112.91
|
12.92B |
2.87M |
-3.95% |
-27.22% |
-48.42% |
|
|
Lear Corp
|
122.71
|
6.05B |
622.50K |
+3.77% |
-0.76% |
+0.39% |
|
|
Starwood Property Trust Inc
|
14.36
|
5.32B |
4.14M |
+0.00% |
-10.92% |
-17.85% |
|
|
Iovance Biotherapeutics Inc
|
11.00
|
4.98B |
12.59M |
+1.85% |
+30.33% |
+193.33% |
|
|
Pampa Energia Sa Adr
|
77.82
|
4.17B |
242.95K |
-1.08% |
-2.43% |
-9.35% |
|
|
Aris Mining Corp
|
0.00
|
3.92B |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Algonquin Power Utilities Corp
|
5.00
|
3.85B |
2.98M |
-0.40% |
-13.04% |
-20.26% |
|
|
Sprott Inc
|
124.34
|
3.20B |
67,326 |
+0.08% |
-9.68% |
-10.77% |
|
|
Addus Homecare Corp
|
113.19
|
2.11B |
208.92K |
-0.75% |
-6.52% |
+13.96% |
|
|
Pebblebrook Hotel Trust
|
18.42
|
2.08B |
4.15M |
-0.97% |
+0.38% |
+44.36% |
|
|
Omeros Corp
|
20.08
|
1.45B |
941.98K |
-0.25% |
+4.15% |
+92.34% |
|
|
Invesco Taxable Municipal Bond Etf
|
25.50
|
964.47M |
232.62K |
+0.00% |
-3.81% |
-4.82% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
53.17
|
940.85M |
125.35K |
-0.73% |
+2.25% |
+35.05% |
|
|
Apollo Commercial Real Estate Finance Inc
|
6.24
|
802.12M |
1.88M |
-0.32% |
-9.04% |
-41.30% |
|
|
Pennymac Mortgage Investment Trust
|
8.33
|
726.40M |
1.84M |
-1.42% |
-10.33% |
-27.06% |
|
|
Invesco Mortgage Capital Inc
|
6.41
|
698.69M |
2.90M |
+0.47% |
-13.84% |
-20.37% |
|
|
Mistras Group Inc
|
21.52
|
685.63M |
365.41K |
+0.65% |
+13.32% |
+42.52% |
|
|
Niocorp Developments Ltd
|
3.54
|
515.38M |
1.58M |
+0.00% |
-20.81% |
-25.16% |
|
|
Office Properties Income Trust
|
16.60
|
364.43M |
66,332 |
-1.07% |
-7.78% |
+8,200% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
15.41
|
240.78M |
34,988 |
-0.32% |
-10.72% |
-10.49% |
|
|
Nuveen Amt Free Municipal Value Fund
|
12.98
|
233.01M |
86,177 |
+0.19% |
-7.09% |
-7.88% |
|
|
Tortoise Electrification Infrastructure Etf
|
20.14
|
118.62M |
16,833 |
-0.84% |
-5.05% |
-9.41% |
|
|
Cumberland Pharmaceuticals Inc
|
7.61
|
114.02M |
46,862 |
-4.99% |
-12.53% |
+127.16% |
|
|
Innovate Corp
|
7.77
|
106.00M |
83,590 |
+3.32% |
+0.65% |
+90.44% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
15.75
|
94.40M |
9,934 |
+0.00% |
-1.04% |
-1.75% |
|
|
Nuveen Mortgage And Income Fund
|
16.15
|
88.45M |
37,896 |
+0.00% |
-4.94% |
-10.34% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
9.52
|
71.58M |
68,954 |
-0.63% |
-6.39% |
-11.44% |
|
|
Altisource Portfolio Solutions Sa
|
5.49
|
62.70M |
9,466 |
+2.23% |
+0.09% |
-16.69% |
|
|
Kartoon Studios Inc
|
0.5785
|
35.99M |
150.75K |
-1.22% |
-11.41% |
-4.88% |
|
|
Vaneck Indonesia Index Etf
|
10.95
|
35.52M |
2,761 |
-0.27% |
-6.25% |
-21.51% |
|
|
Quest Resource Holding Corp
|
1.37
|
28.90M |
45,256 |
+0.00% |
-8.05% |
+20.18% |
|
|
Canadian Imperial Bank Of Commerce
|
3.60
|
15.63M |
17,411 |
+1.12% |
-27.27% |
-1.37% |
|
|
Trxade Health Inc
|
3.11
|
9.94M |
405.35K |
-11.14% |
+128.68% |
-59.03% |
|
|
Sunshine Biopharma Inc
|
0.8426
|
3.27M |
131.40K |
+5.31% |
-26.09% |
-91.82% |
|
|
Recon Technology Ltd
|
1.40
|
634.39K |
202.22K |
+2.19% |
-31.37% |
-99.19% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
Migliori guadagni di azioni
Di più ›
| 1. | MSGY Masonglory Ltd | ▲ 309.64% |
| 2. | MGLD The Marygold Companies, Inc. | ▲ 93.02% |
| 3. | INLF Inlif Ltd | ▲ 72.88% |
I migliori perdenti di azioni
Di più ›
| 1. | ZS Zscaler Inc | ▼ 10.06% |
| 2. | LU Lufax Holding Ltd Adr | ▼ 8.89% |
| 3. | PURR Hyperliquid Strategies Inc | ▼ 8.80% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.22% |
| 2. | AAPL Apple Inc | ▲ 1.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.46% |