Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
375.07
|
700.27B |
4.61M |
-0.97% |
+1.48% |
+17.04% |
|
|
Philip Morris International Inc
|
182.53
|
284.49B |
3.13M |
-1.96% |
-2.34% |
+1.95% |
|
|
Takeda Pharmaceutical Co Adr
|
18.45
|
58.92B |
1.50M |
-1.39% |
+11.41% |
+1.26% |
|
|
Keurig Dr Pepper Inc.
|
32.59
|
44.35B |
5.84M |
-0.88% |
+4.79% |
+12.89% |
|
|
Ecopetrol Sa Adr
|
17.25
|
35.46B |
1.71M |
+0.29% |
+5.76% |
+48.84% |
|
|
American Water Works Co Inc
|
140.70
|
27.96B |
2.06M |
-0.13% |
+4.99% |
+3.14% |
|
|
Brookfield Infrastructure Partners L P
|
37.13
|
17.08B |
490.56K |
+0.79% |
-6.97% |
-4.65% |
|
|
Agnc Investment Corp
|
10.65
|
12.63B |
16.00M |
-0.09% |
+0.09% |
-2.92% |
|
|
B2gold Corp
|
5.61
|
7.41B |
21.86M |
-1.41% |
+44.22% |
+2.56% |
|
|
West Fraser Timber Co Ltd
|
68.72
|
5.38B |
129.95K |
+2.55% |
-1.87% |
+4.84% |
|
|
Iridium Communications Inc
|
47.21
|
5.00B |
520.29K |
+0.55% |
-4.84% |
+92.62% |
|
|
Centerra Gold Inc
|
22.92
|
4.48B |
909.00K |
-0.52% |
+26.28% |
+18.39% |
|
|
Myr Group Inc
|
286.59
|
4.46B |
176.24K |
+0.88% |
-15.79% |
+4.36% |
|
|
Grand Canyon Education Inc
|
152.67
|
3.98B |
351.67K |
+0.14% |
+1.24% |
-6.13% |
|
|
Dana Inc
|
32.04
|
3.45B |
1.48M |
+1.65% |
+16.21% |
-6.34% |
|
|
Sellas Life Sciences Group Inc
|
13.86
|
2.80B |
4.47M |
+1.17% |
+17.36% |
+150.18% |
|
|
Hci Group Inc
|
187.64
|
2.33B |
143.88K |
-1.20% |
+4.96% |
+7.62% |
|
|
Ats Corp
|
19.65
|
1.93B |
369.49K |
+0.41% |
-30.22% |
-39.09% |
|
|
Wisdomtree India Earnings Fund
|
43.34
|
1.89B |
258.82K |
-0.16% |
-0.73% |
-0.53% |
|
|
Oaktree Specialty Lending Corp
|
13.06
|
1.15B |
255.14K |
-0.53% |
+7.67% |
+12.49% |
|
|
Lithium Americas Corp Newco
|
3.00
|
1.09B |
5.90M |
+1.01% |
-2.60% |
-37.63% |
|
|
Enovis Corp
|
18.56
|
1.07B |
1.88M |
-4.33% |
-39.86% |
-28.03% |
|
|
Safe Bulkers Inc
|
9.17
|
933.81M |
1.08M |
+1.78% |
+18.32% |
+40.64% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
119.54
|
678.66M |
498.20K |
+2.00% |
+4.69% |
+18.80% |
|
|
Home Bancorp Inc
|
70.36
|
553.79M |
93,156 |
+0.64% |
-2.97% |
+15.53% |
|
|
Intrepid Potash Inc
|
40.51
|
545.13M |
179.11K |
-0.98% |
+19.29% |
+12.34% |
|
|
Ishares Msci Turkey Etf
|
39.23
|
470.13M |
140.00K |
+0.64% |
+0.93% |
+0.69% |
|
|
Lendingtree Inc
|
28.35
|
398.02M |
494.64K |
+1.21% |
-16.02% |
-40.14% |
|
|
Energy Recovery Inc
|
7.63
|
389.47M |
642.88K |
-0.26% |
-16.34% |
-28.82% |
|
|
Ishares Msci Thailand Etf
|
73.39
|
366.18M |
17,808 |
+0.34% |
+0.00% |
+9.07% |
|
|
Diamedica Therapeutics Inc
|
6.75
|
364.00M |
189.48K |
+2.90% |
+3.21% |
-13.13% |
|
|
Electrovaya Inc
|
6.90
|
341.60M |
247.29K |
+2.30% |
-24.92% |
-15.34% |
|
|
Clearwater Paper Corp
|
20.92
|
337.39M |
80,292 |
+1.06% |
-8.45% |
+40.78% |
|
|
Duos Technologies Group Inc
|
8.76
|
275.18M |
534.86K |
-0.23% |
-4.37% |
+15.11% |
|
|
Troops Inc
|
2.24
|
273.64M |
373.03K |
+3.70% |
+16.06% |
-21.40% |
|
|
Ford Motor Co
|
5.26
|
230.72M |
156.86K |
-0.75% |
+6.91% |
+19.82% |
|
|
Kolibri Global Energy Inc
|
6.15
|
220.60M |
86,914 |
-2.07% |
+19.65% |
+33.70% |
|
|
Ishares Msci Israel Etf
|
126.31
|
136.45M |
28,040 |
+0.25% |
+2.87% |
+0.38% |
|
|
Sangoma Technologies Corp
|
3.71
|
123.46M |
22,299 |
-1.07% |
-6.55% |
-20.90% |
|
|
Sound Financial Bancorp Inc
|
47.75
|
122.62M |
1,613 |
+0.32% |
+0.65% |
+11.77% |
|
|
Digimarc Corp
|
5.31
|
119.34M |
75,766 |
-2.93% |
-28.34% |
+13.46% |
|
|
Mastech Digital Inc
|
7.45
|
89.49M |
2,883 |
+1.36% |
-6.05% |
+16.04% |
|
|
Blink Charging Co
|
0.5887
|
85.33M |
1.97M |
-0.83% |
+5.01% |
-13.77% |
|
|
Globus Maritime Ltd
|
3.69
|
79.64M |
129.13K |
-1.86% |
+19.03% |
+85.43% |
|
|
iBio Inc
|
1.31
|
65.08M |
265.03K |
+0.77% |
-10.27% |
-53.71% |
|
|
Ata Creativity Global Adr
|
0.8901
|
38.46M |
3,056 |
-1.09% |
+0.68% |
-11.18% |
|
|
Aytu Biopharma Inc
|
2.21
|
23.72M |
15,882 |
-3.28% |
+0.00% |
-15.16% |
|
|
Cocrystal Pharma Inc
|
1.13
|
21.77M |
42,917 |
+0.00% |
+15.28% |
+9.71% |
|
|
Evogene Ltd
|
0.5379
|
8.50M |
62,828 |
-1.30% |
-17.25% |
-35.81% |
|
|
Versus Systems Inc
|
1.2001
|
7.46M |
10,226 |
+0.01% |
-9.08% |
+34.53% |
|
|
Inmed Pharmaceuticals Inc
|
1.38
|
7.37M |
7,476 |
+3.76% |
-7.38% |
+48.72% |
|
|
Singularity Future Technology Ltd
|
1.38
|
1.24M |
113.48K |
-6.12% |
-78.87% |
-76.69% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
Migliori guadagni di azioni
Di più ›
| 1. | IMRN Immuron Limited Adr | ▲ 62.16% |
| 2. | CDTG Cdt Environmental Technology Investment Holdings Ltd | ▲ 46.72% |
| 3. | AOUT American Outdoor Brands Inc | ▲ 44.66% |
I migliori perdenti di azioni
Di più ›
| 1. | GWRE Guidewire Software Inc | ▼ 19.93% |
| 2. | LULU Lululemon Athletica Inc | ▼ 17.38% |
| 3. | FICO Fair Isaac Corp | ▼ 16.68% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.84% |
| 2. | AAPL Apple Inc | ▼ 2.51% |
| 3. | GOOGL Alphabet Inc | ▼ 1.17% |