Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
367.38
|
689.70B |
4.57M |
-0.16% |
-4.36% |
+20.49% |
|
|
Philip Morris International Inc
|
190.48
|
296.88B |
3.45M |
-0.53% |
-1.77% |
+15.09% |
|
|
Takeda Pharmaceutical Co Adr
|
18.86
|
60.23B |
2.62M |
+1.45% |
+2.78% |
+3.12% |
|
|
Keurig Dr Pepper Inc.
|
31.95
|
43.48B |
8.75M |
+3.47% |
+0.35% |
+21.16% |
|
|
Ecopetrol Sa Adr
|
16.58
|
34.09B |
1.73M |
+1.28% |
-1.25% |
+11.28% |
|
|
American Water Works Co Inc
|
130.91
|
26.02B |
1.23M |
-0.47% |
-4.86% |
-2.73% |
|
|
Brookfield Infrastructure Partners L P
|
34.76
|
15.99B |
805.49K |
+0.93% |
-10.73% |
-2.28% |
|
|
Agnc Investment Corp
|
9.62
|
11.40B |
34.97M |
+0.00% |
-11.82% |
-5.13% |
|
|
B2gold Corp
|
5.48
|
7.24B |
19.08M |
+3.01% |
-6.64% |
+30.79% |
|
|
West Fraser Timber Co Ltd
|
71.68
|
5.61B |
174.44K |
+1.30% |
+3.88% |
+11.91% |
|
|
Iridium Communications Inc
|
48.75
|
5.17B |
1.08M |
-0.29% |
+3.50% |
+64.25% |
|
|
Myr Group Inc
|
292.58
|
4.56B |
229.97K |
-0.88% |
-1.20% |
+2.59% |
|
|
Centerra Gold Inc
|
22.56
|
4.41B |
706.05K |
-0.97% |
-6.70% |
+33.18% |
|
|
Grand Canyon Education Inc
|
147.28
|
3.84B |
321.60K |
-2.59% |
-1.21% |
-13.68% |
|
|
Dana Inc
|
27.14
|
2.92B |
1.44M |
-0.77% |
-10.01% |
-19.37% |
|
|
Sellas Life Sciences Group Inc
|
11.61
|
2.34B |
4.44M |
-3.09% |
-17.60% |
+119.06% |
|
|
Hci Group Inc
|
174.94
|
2.18B |
176.41K |
-1.10% |
-5.79% |
+13.71% |
|
|
Wisdomtree India Earnings Fund
|
41.80
|
1.89B |
334.90K |
+0.70% |
-3.86% |
+1.93% |
|
|
Ats Corp
|
19.10
|
1.87B |
136.43K |
+1.11% |
-2.80% |
-37.15% |
|
|
Oaktree Specialty Lending Corp
|
12.10
|
1.07B |
410.80K |
+0.17% |
-7.98% |
+6.80% |
|
|
Enovis Corp
|
18.46
|
1.06B |
1.06M |
+1.04% |
-27.83% |
-18.39% |
|
|
Lithium Americas Corp Newco
|
2.75
|
998.37M |
8.79M |
-2.83% |
-15.38% |
-32.10% |
|
|
Safe Bulkers Inc
|
8.14
|
926.60M |
1.18M |
-1.33% |
-6.44% |
+29.62% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
118.48
|
678.66M |
725.27K |
+1.07% |
+1.53% |
+21.31% |
|
|
Home Bancorp Inc
|
67.60
|
532.06M |
71,733 |
-0.18% |
-2.01% |
+11.66% |
|
|
Ishares Msci Turkey Etf
|
36.38
|
470.13M |
261.22K |
-0.57% |
-9.75% |
-5.68% |
|
|
Intrepid Potash Inc
|
34.04
|
458.07M |
185.39K |
-5.02% |
-9.97% |
-23.42% |
|
|
Diamedica Therapeutics Inc
|
7.94
|
428.17M |
236.35K |
+1.40% |
+17.80% |
+15.74% |
|
|
Ishares Msci Thailand Etf
|
73.53
|
366.18M |
74,983 |
+0.18% |
+0.41% |
+9.24% |
|
|
Energy Recovery Inc
|
6.81
|
347.62M |
681.67K |
-0.29% |
-13.25% |
-32.84% |
|
|
Lendingtree Inc
|
24.62
|
345.65M |
292.62K |
+1.15% |
-19.44% |
-42.06% |
|
|
Clearwater Paper Corp
|
20.34
|
328.04M |
96,097 |
+0.35% |
-6.57% |
+42.94% |
|
|
Electrovaya Inc
|
6.35
|
314.37M |
251.26K |
-0.63% |
-4.80% |
-18.38% |
|
|
Duos Technologies Group Inc
|
9.14
|
287.66M |
390.61K |
-4.29% |
-10.57% |
+21.38% |
|
|
Kolibri Global Energy Inc
|
6.35
|
228.20M |
104.67K |
-3.50% |
+9.48% |
+16.30% |
|
|
Ford Motor Co
|
5.12
|
224.58M |
379.40K |
-0.39% |
-4.83% |
+40.27% |
|
|
Troops Inc
|
1.77
|
216.22M |
190.00K |
-1.67% |
-3.28% |
-34.20% |
|
|
Ishares Msci Israel Etf
|
122.98
|
136.45M |
21,367 |
+0.17% |
+0.20% |
+2.13% |
|
|
Digimarc Corp
|
4.91
|
110.35M |
173.71K |
-0.61% |
-15.49% |
+7.21% |
|
|
Sound Financial Bancorp Inc
|
42.72
|
109.71M |
1,359 |
-7.13% |
-9.32% |
-2.33% |
|
|
Mastech Digital Inc
|
7.35
|
88.29M |
7,494 |
+1.87% |
-3.03% |
+16.51% |
|
|
Blink Charging Co
|
0.5793
|
83.96M |
718.58K |
+3.71% |
-2.29% |
-13.96% |
|
|
iBio Inc
|
1.19
|
76.53M |
616.65K |
-0.83% |
-19.05% |
-45.41% |
|
|
Globus Maritime Ltd
|
3.44
|
74.24M |
95,682 |
-1.15% |
-10.07% |
+91.11% |
|
|
Ata Creativity Global Adr
|
0.86
|
37.16M |
2,138 |
+4.17% |
-10.37% |
-14.85% |
|
|
Aytu Biopharma Inc
|
2.28
|
24.78M |
28,175 |
-1.30% |
-2.98% |
-16.02% |
|
|
Cocrystal Pharma Inc
|
1.17
|
22.54M |
13,355 |
+1.74% |
+3.54% |
+8.33% |
|
|
Inmed Pharmaceuticals Inc
|
1.38
|
7.58M |
100.71K |
-1.43% |
-4.17% |
+97.45% |
|
|
Versus Systems Inc
|
1.07
|
6.65M |
12,082 |
-0.93% |
-15.75% |
-6.14% |
|
|
Evogene Ltd
|
0.4157
|
6.57M |
76,539 |
-1.96% |
-24.35% |
-50.97% |
|
|
Singularity Future Technology Ltd
|
0.8692
|
4.70M |
375.86K |
-15.61% |
-59.57% |
-84.86% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
Migliori guadagni di azioni
Di più ›
| 1. | MSGY Masonglory Ltd | ▲ 309.64% |
| 2. | MGLD The Marygold Companies, Inc. | ▲ 93.02% |
| 3. | INLF Inlif Ltd | ▲ 72.88% |
I migliori perdenti di azioni
Di più ›
| 1. | ZS Zscaler Inc | ▼ 10.06% |
| 2. | LU Lufax Holding Ltd Adr | ▼ 8.89% |
| 3. | PURR Hyperliquid Strategies Inc | ▼ 8.80% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.22% |
| 2. | AAPL Apple Inc | ▲ 1.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.46% |