Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
340.74
|
578.81B |
7.30M |
-1.24% |
-0.19% |
-1.38% |
|
|
Philip Morris International Inc
|
144.33
|
224.66B |
6.14M |
-0.98% |
-11.02% |
-15.77% |
|
|
Takeda Pharmaceutical Co Adr
|
13.44
|
42.77B |
2.93M |
+1.59% |
-8.20% |
-12.10% |
|
|
Keurig Dr Pepper Inc.
|
27.16
|
36.90B |
22.06M |
-1.88% |
+6.47% |
-21.48% |
|
|
American Water Works Co Inc
|
128.43
|
25.06B |
2.78M |
+1.37% |
-7.73% |
-12.64% |
|
|
Ecopetrol Sa Adr
|
9.32
|
19.16B |
1.46M |
+0.76% |
+1.19% |
+14.92% |
|
|
Brookfield Infrastructure Partners L P
|
34.17
|
15.78B |
472.50K |
+0.44% |
+3.89% |
+13.86% |
|
|
Agnc Investment Corp
|
10.00
|
10.42B |
21.52M |
+0.00% |
+2.15% |
+13.25% |
|
|
B2gold Corp
|
4.39
|
5.81B |
95.00M |
-9.86% |
-11.31% |
+41.16% |
|
|
Grand Canyon Education Inc
|
188.30
|
5.29B |
532.39K |
-8.94% |
-14.22% |
+5.57% |
|
|
West Fraser Timber Co Ltd
|
61.00
|
4.66B |
193.12K |
-1.05% |
-10.27% |
-17.55% |
|
|
Myr Group Inc
|
217.70
|
3.38B |
210.88K |
+1.95% |
+4.65% |
+77.98% |
|
|
Ats Corporation
|
27.46
|
2.69B |
129.20K |
+3.12% |
+4.81% |
+9.14% |
|
|
Dana Inc
|
20.30
|
2.66B |
2.10M |
-2.87% |
+1.30% |
+47.74% |
|
|
Hci Group Inc
|
204.01
|
2.64B |
199.48K |
+1.00% |
+6.29% |
+39.45% |
|
|
Centerra Gold Inc
|
11.73
|
2.37B |
1.22M |
-0.59% |
+9.32% |
+75.07% |
|
|
Hillenbrand Inc
|
31.60
|
2.23B |
1.64M |
+0.16% |
+16.86% |
+56.20% |
|
|
Galapagos Nv Adr
|
31.78
|
2.09B |
100.56K |
+1.40% |
-8.26% |
+18.05% |
|
|
Iridium Communications Inc
|
19.15
|
2.03B |
5.29M |
+8.56% |
+9.68% |
-20.64% |
|
|
Wisdomtree India Earnings Fund
|
46.19
|
1.89B |
503.49K |
-0.35% |
+4.50% |
+1.92% |
|
|
Enovis Corp
|
31.24
|
1.79B |
960.69K |
+1.79% |
+2.97% |
-9.68% |
|
|
Lithium Americas Corp Newco
|
5.50
|
1.33B |
15.93M |
-2.14% |
-3.68% |
+91.64% |
|
|
Oaktree Specialty Lending Corp
|
13.94
|
1.23B |
688.94K |
+0.80% |
+6.82% |
-3.19% |
|
|
Energy Recovery Inc
|
17.11
|
910.22M |
335.28K |
-0.12% |
+10.96% |
+10.74% |
|
|
Lendingtree Inc
|
64.00
|
871.69M |
560.70K |
-0.34% |
-1.13% |
+24.06% |
|
|
Osisko Development Corp
|
3.09
|
737.23M |
1.16M |
+0.65% |
-8.85% |
+81.76% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
94.77
|
678.66M |
353.66K |
-0.16% |
+3.89% |
+28.40% |
|
|
Safe Bulkers Inc
|
4.69
|
479.88M |
342.24K |
+1.30% |
+5.63% |
+38.35% |
|
|
Ishares Msci Turkey Etf
|
34.15
|
470.13M |
104.08K |
+1.52% |
-0.23% |
+11.35% |
|
|
Home Bancorp Inc
|
53.15
|
415.89M |
13,856 |
-1.19% |
-2.16% |
+5.58% |
|
|
Ishares Msci Thailand Etf
|
60.70
|
366.18M |
17,874 |
-0.10% |
+3.07% |
+10.73% |
|
|
Diamedica Therapeutics Inc
|
7.06
|
364.92M |
172.21K |
+0.86% |
+2.77% |
+70.12% |
|
|
Intrepid Potash Inc
|
26.63
|
354.61M |
90,291 |
-0.15% |
-12.92% |
-19.40% |
|
|
Clearwater Paper Corp
|
17.65
|
284.24M |
260.98K |
+0.34% |
-14.98% |
-34.29% |
|
|
Electrovaya Inc
|
6.47
|
259.49M |
180.09K |
+0.15% |
+9.85% |
+146.95% |
|
|
Digimarc Corporation
|
9.73
|
210.96M |
344.05K |
+4.18% |
-0.41% |
-25.67% |
|
|
Duos Technologies Group Inc
|
10.35
|
209.62M |
407.35K |
+7.81% |
+40.62% |
+48.81% |
|
|
First Savings Financial Group Inc
|
29.60
|
206.51M |
23,789 |
-0.74% |
-5.82% |
+11.11% |
|
|
Sellas Life Sciences Group Inc
|
1.82
|
191.64M |
4.53M |
-4.71% |
+13.04% |
+17.42% |
|
|
Blink Charging Co
|
1.70
|
178.01M |
2.25M |
+5.59% |
+3.66% |
+132.21% |
|
|
Sangoma Technologies Corporation
|
5.19
|
172.54M |
2,808 |
+3.39% |
+5.70% |
-6.65% |
|
|
Futurefuel Corp
|
3.93
|
172.15M |
163.62K |
+1.03% |
+1.29% |
-4.38% |
|
|
Troops Inc
|
1.43
|
160.89M |
52,573 |
-4.67% |
+10.85% |
+184.29% |
|
|
Kolibri Global Energy Inc
|
4.37
|
154.60M |
90,567 |
+0.46% |
-21.26% |
-36.11% |
|
|
Ishares Msci Israel Etf
|
102.45
|
136.45M |
66,511 |
+0.69% |
+2.14% |
+30.73% |
|
|
Sound Financial Bancorp Inc
|
44.64
|
114.55M |
2,504 |
+1.00% |
-3.08% |
-12.07% |
|
|
Emeren Group Ltd Adr
|
1.86
|
95.46M |
100.26K |
+1.09% |
-1.59% |
+37.78% |
|
|
Mastech Digital Inc
|
6.90
|
81.31M |
5,336 |
-3.50% |
-9.49% |
-6.25% |
|
|
Ata Creativity Global Adr
|
1.23
|
39.25M |
16,634 |
-0.81% |
-10.87% |
+33.70% |
|
|
iBio Inc
|
1.60
|
31.45M |
2.02M |
+3.23% |
+93.28% |
+50.94% |
|
|
Globus Maritime Ltd
|
1.22
|
25.11M |
117.66K |
+16.19% |
+14.02% |
+11.93% |
|
|
Mawson Infrastructure Group Inc
|
1.14
|
23.76M |
796.00K |
+0.00% |
+171.43% |
+63.09% |
|
|
Aytu Biopharma Inc
|
2.27
|
20.38M |
36,453 |
+2.71% |
+20.74% |
+68.15% |
|
|
Cocrystal Pharma Inc
|
1.09
|
11.20M |
47,727 |
+0.00% |
-12.80% |
-27.81% |
|
|
Evogene Ltd
|
1.26
|
10.72M |
30,388 |
+2.44% |
+10.33% |
+11.50% |
|
|
Versus Systems Inc
|
1.98
|
9.85M |
23,963 |
-1.49% |
-6.60% |
-1.50% |
|
|
Inmed Pharmaceuticals Inc
|
1.88
|
3.76M |
26,123 |
+1.62% |
-14.16% |
-36.81% |
|
|
Singularity Future Technology Ltd
|
0.628
|
2.64M |
64,758 |
-0.29% |
-53.13% |
-40.75% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Migliori guadagni di azioni
Di più ›
| 1. | ALPS Alpine Summit Energy Partners Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
I migliori perdenti di azioni
Di più ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |