Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
325.62
|
627.82B |
2.04M |
-0.86% |
-8.27% |
-8.79% |
|
|
Philip Morris International Inc
|
176.06
|
274.06B |
550.73K |
+0.25% |
+9.41% |
+9.49% |
|
|
Takeda Pharmaceutical Co Adr
|
16.86
|
53.26B |
583.85K |
+1.48% |
+7.71% |
+16.41% |
|
|
Keurig Dr Pepper Inc.
|
27.39
|
37.22B |
2.26M |
-0.96% |
-2.37% |
-17.54% |
|
|
Ecopetrol Sa Adr
|
13.14
|
27.01B |
1.64M |
+3.63% |
+35.60% |
+53.15% |
|
|
American Water Works Co Inc
|
130.70
|
25.51B |
147.67K |
+0.05% |
+0.19% |
-6.78% |
|
|
Brookfield Infrastructure Partners L P
|
35.35
|
16.39B |
76,420 |
+0.60% |
+0.57% |
+10.61% |
|
|
Agnc Investment Corp
|
11.95
|
12.81B |
8.35M |
+1.19% |
+10.05% |
+22.97% |
|
|
B2gold Corp
|
5.4174
|
7.24B |
16.44M |
+1.31% |
+12.71% |
+55.91% |
|
|
West Fraser Timber Co Ltd
|
71.03
|
5.57B |
48,410 |
-1.62% |
+17.27% |
-1.58% |
|
|
Grand Canyon Education Inc
|
174.56
|
4.88B |
29,507 |
-0.41% |
+3.69% |
+3.51% |
|
|
Myr Group Inc
|
255.76
|
3.97B |
27,529 |
+1.93% |
+13.53% |
+27.56% |
|
|
Centerra Gold Inc
|
19.32
|
3.90B |
1.36M |
+2.14% |
+27.45% |
+163.06% |
|
|
Dana Inc
|
30.25
|
3.40B |
194.34K |
-0.74% |
+26.89% |
+86.32% |
|
|
Ats Corporation
|
29.38
|
2.85B |
35,271 |
+0.51% |
+3.41% |
-8.75% |
|
|
Galapagos Nv Adr
|
34.95
|
2.30B |
37,841 |
+1.07% |
+5.69% |
+6.92% |
|
|
Hillenbrand Inc
|
31.87
|
2.25B |
296.87K |
+0.03% |
+0.66% |
+44.01% |
|
|
Iridium Communications Inc
|
20.93
|
2.19B |
646.56K |
+0.99% |
+21.70% |
-18.49% |
|
|
Hci Group Inc
|
154.62
|
2.00B |
33,218 |
-2.34% |
-19.32% |
+12.04% |
|
|
Wisdomtree India Earnings Fund
|
44.47
|
1.89B |
241.51K |
+0.61% |
-3.18% |
-2.99% |
|
|
Lithium Americas Corp Newco
|
6.03
|
1.83B |
6.46M |
+0.69% |
+28.60% |
+97.74% |
|
|
Enovis Corp
|
22.27
|
1.27B |
79,215 |
-2.07% |
-18.77% |
-19.21% |
|
|
Oaktree Specialty Lending Corp
|
12.63
|
1.11B |
83,956 |
-0.02% |
-1.27% |
-12.67% |
|
|
Osisko Development Corp
|
3.615
|
922.06M |
3.67M |
-6.21% |
-2.14% |
+52.36% |
|
|
Lendingtree Inc
|
61.46
|
840.20M |
63,918 |
-0.24% |
+13.49% |
+25.89% |
|
|
Energy Recovery Inc
|
14.38
|
761.74M |
58,251 |
+0.35% |
+3.60% |
+3.60% |
|
|
Sellas Life Sciences Group Inc
|
4.1799
|
711.76M |
1.96M |
-3.49% |
+44.60% |
+130.56% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
101.76
|
678.66M |
240.24K |
+1.64% |
+9.10% |
+19.03% |
|
|
Safe Bulkers Inc
|
5.455
|
558.20M |
108.58K |
+2.73% |
+13.17% |
+28.66% |
|
|
Electrovaya Inc
|
10.79
|
506.40M |
231.27K |
+3.81% |
+34.90% |
+139.22% |
|
|
Ishares Msci Turkey Etf
|
39.52
|
470.13M |
173.02K |
-0.84% |
+13.71% |
+16.97% |
|
|
Home Bancorp Inc
|
59.00
|
461.86M |
2,172 |
-0.68% |
+1.15% |
+10.22% |
|
|
Diamedica Therapeutics Inc
|
8.715
|
453.85M |
59,805 |
+2.23% |
+5.89% |
+72.57% |
|
|
Intrepid Potash Inc
|
33.30
|
447.12M |
33,362 |
+0.21% |
+17.01% |
-7.22% |
|
|
Troops Inc
|
3.615
|
441.61M |
78,110 |
-3.39% |
+86.70% |
+367.97% |
|
|
Ishares Msci Thailand Etf
|
64.90
|
366.18M |
36,782 |
+2.17% |
+6.67% |
+14.93% |
|
|
Clearwater Paper Corp
|
17.68
|
283.56M |
17,094 |
-0.56% |
-1.72% |
-42.67% |
|
|
First Savings Financial Group Inc
|
32.35
|
226.94M |
715 |
-0.25% |
-0.83% |
+24.34% |
|
|
Duos Technologies Group Inc
|
10.59
|
216.10M |
73,888 |
+1.29% |
+9.69% |
+32.31% |
|
|
Sangoma Technologies Corporation
|
4.9181
|
162.98M |
766 |
+1.46% |
-3.18% |
-14.11% |
|
|
Futurefuel Corp
|
3.275
|
143.46M |
34,228 |
-0.61% |
+1.23% |
-23.36% |
|
|
Kolibri Global Energy Inc
|
3.8822
|
137.26M |
11,841 |
-2.63% |
-7.50% |
-36.10% |
|
|
Ishares Msci Israel Etf
|
120.68
|
136.45M |
40,770 |
+0.32% |
+10.04% |
+26.44% |
|
|
Digimarc Corporation
|
5.945
|
129.35M |
63,280 |
-3.14% |
-12.79% |
-51.05% |
|
|
Blink Charging Co
|
0.846
|
119.49M |
733.11K |
+1.49% |
+21.63% |
-24.79% |
|
|
Sound Financial Bancorp Inc
|
44.19
|
105.53M |
202 |
+0.52% |
+1.47% |
-7.23% |
|
|
Mastech Digital Inc
|
6.885
|
80.54M |
4,897 |
+1.25% |
-5.43% |
-14.79% |
|
|
iBio Inc
|
2.156
|
48.48M |
197.92K |
+0.28% |
+14.07% |
+194.09% |
|
|
Globus Maritime Ltd
|
1.7254
|
35.51M |
7,650 |
+1.49% |
+0.90% |
+55.44% |
|
|
Ata Creativity Global Adr
|
1.10
|
34.95M |
2,697 |
+0.00% |
+47.85% |
+9.22% |
|
|
Aytu Biopharma Inc
|
2.66
|
27.10M |
24,258 |
-1.84% |
+8.98% |
+1.71% |
|
|
Cocrystal Pharma Inc
|
1.0235
|
14.11M |
10,047 |
+1.94% |
+7.97% |
-34.38% |
|
|
Evogene Ltd
|
1.0699
|
9.33M |
12,481 |
+0.01% |
+2.43% |
-19.08% |
|
|
Versus Systems Inc
|
1.24
|
6.08M |
11,361 |
-1.38% |
-0.21% |
-47.17% |
|
|
Mawson Infrastructure Group Inc
|
4.76
|
5.44M |
75,594 |
-1.04% |
+5.56% |
-56.02% |
|
|
Singularity Future Technology Ltd
|
0.5839
|
4.26M |
25,060 |
-0.60% |
+10.74% |
-46.14% |
|
|
Inmed Pharmaceuticals Inc
|
1.07
|
3.00M |
24,547 |
+0.93% |
-11.48% |
-59.09% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Migliori guadagni di azioni
Di più ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 169.12% |
| 2. | XHLD Ten Holdings Inc | ▲ 89.92% |
| 3. | XTKG X 3 Holdings Co Ltd | ▲ 88.99% |
I migliori perdenti di azioni
Di più ›
| 1. | CVLT Commvault Systems Inc | ▼ 30.88% |
| 2. | UNH Unitedhealth Group Inc | ▼ 19.13% |
| 3. | HUM Humana Inc | ▼ 18.53% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.53% |
| 2. | GOOG Alphabet Inc | ▲ 1.13% |
| 3. | GOOGL Alphabet Inc | ▲ 1.08% |