Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
339.43
|
576.58B |
3.52M |
-1.18% |
+0.80% |
+1.98% |
|
|
Philip Morris International Inc
|
166.11
|
258.57B |
3.69M |
-1.07% |
-1.48% |
+9.77% |
|
|
Takeda Pharmaceutical Co Adr
|
15.10
|
48.05B |
2.82M |
-1.56% |
+3.21% |
+1.14% |
|
|
Keurig Dr Pepper Inc.
|
27.23
|
36.99B |
15.08M |
-1.30% |
-21.78% |
-17.01% |
|
|
American Water Works Co Inc
|
139.28
|
27.17B |
994.54K |
-0.25% |
-1.98% |
-1.12% |
|
|
Ecopetrol Sa Adr
|
9.14
|
18.79B |
1.26M |
-1.19% |
+6.78% |
-6.16% |
|
|
Brookfield Infrastructure Partners L P
|
30.66
|
14.16B |
409.41K |
-1.10% |
+1.09% |
+8.00% |
|
|
Agnc Investment Corp
|
10.18
|
10.60B |
14.38M |
-0.49% |
+7.61% |
+0.89% |
|
|
B2gold Corp
|
4.49
|
5.95B |
38.02M |
+0.90% |
+18.78% |
+62.68% |
|
|
Grand Canyon Education Inc
|
209.66
|
5.89B |
185.40K |
+0.08% |
+5.89% |
+24.38% |
|
|
West Fraser Timber Co Ltd
|
75.52
|
5.78B |
142.29K |
-1.58% |
+4.48% |
-0.15% |
|
|
Dana Inc
|
21.04
|
2.76B |
1.14M |
-0.99% |
+12.69% |
+49.22% |
|
|
Myr Group Inc
|
175.62
|
2.73B |
114.57K |
-1.98% |
-8.79% |
+54.27% |
|
|
Ats Corporation
|
27.25
|
2.66B |
114.40K |
-1.09% |
-4.89% |
+4.69% |
|
|
Hci Group Inc
|
180.80
|
2.34B |
209.67K |
-0.90% |
+15.68% |
+29.77% |
|
|
Galapagos Nv Adr
|
32.02
|
2.11B |
63,107 |
-1.63% |
+1.11% |
+20.60% |
|
|
Iridium Communications Inc
|
17.79
|
1.89B |
4.41M |
-3.26% |
-28.53% |
-34.95% |
|
|
Wisdomtree India Earnings Fund
|
44.91
|
1.89B |
312.03K |
-0.29% |
+0.76% |
+9.03% |
|
|
Centerra Gold Inc
|
9.25
|
1.87B |
2.29M |
+0.87% |
+29.55% |
+63.43% |
|
|
Enovis Corp
|
31.72
|
1.81B |
1.17M |
+0.44% |
+10.33% |
-12.81% |
|
|
Hillenbrand Inc
|
24.57
|
1.73B |
317.11K |
-4.32% |
+4.87% |
-6.22% |
|
|
Oaktree Specialty Lending Corp
|
13.79
|
1.21B |
912.58K |
-0.43% |
+1.55% |
-12.33% |
|
|
Lendingtree Inc
|
71.82
|
978.20M |
111.30K |
+0.07% |
+26.07% |
+56.71% |
|
|
Energy Recovery Inc
|
14.36
|
763.93M |
258.76K |
-1.17% |
+0.42% |
-11.58% |
|
|
Osisko Development Corp
|
3.09
|
737.23M |
993.42K |
-1.28% |
+21.65% |
+130.60% |
|
|
Lithium Americas Corp Newco
|
2.86
|
691.16M |
3.68M |
+0.70% |
+0.35% |
-1.04% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
90.21
|
678.66M |
670.03K |
-0.14% |
+5.02% |
+20.17% |
|
|
Ishares Msci Turkey Etf
|
32.27
|
470.13M |
83,375 |
-0.15% |
-6.57% |
-14.22% |
|
|
Safe Bulkers Inc
|
4.55
|
465.56M |
270.91K |
+1.56% |
+7.82% |
+20.05% |
|
|
Home Bancorp Inc
|
55.38
|
433.33M |
19,700 |
-1.74% |
+4.75% |
+26.38% |
|
|
Intrepid Potash Inc
|
29.21
|
388.96M |
138.84K |
+0.14% |
+1.00% |
+13.00% |
|
|
Diamedica Therapeutics Inc
|
7.09
|
366.47M |
418.70K |
-2.61% |
+35.82% |
+22.24% |
|
|
Ishares Msci Thailand Etf
|
61.06
|
366.18M |
8,028 |
-0.18% |
+5.08% |
+17.20% |
|
|
Clearwater Paper Corp
|
21.36
|
343.98M |
99,414 |
-2.06% |
-1.57% |
-9.22% |
|
|
Electrovaya Inc
|
5.90
|
236.63M |
314.93K |
-1.17% |
+17.30% |
+149.47% |
|
|
Digimarc Corporation
|
9.40
|
203.80M |
191.09K |
+2.84% |
-18.33% |
-36.66% |
|
|
Sellas Life Sciences Group Inc
|
1.85
|
194.80M |
1.70M |
-2.12% |
+14.91% |
+56.78% |
|
|
Kolibri Global Energy Inc
|
5.38
|
190.56M |
85,597 |
-0.92% |
-10.18% |
-32.58% |
|
|
First Savings Financial Group Inc
|
27.07
|
188.86M |
6,627 |
-2.17% |
+4.12% |
+10.44% |
|
|
Sangoma Technologies Corporation
|
5.57
|
185.18M |
3,186 |
+2.39% |
-4.38% |
+21.09% |
|
|
Futurefuel Corp
|
3.85
|
168.64M |
106.14K |
-2.04% |
+6.65% |
-12.90% |
|
|
Duos Technologies Group Inc
|
7.65
|
154.94M |
210.70K |
-2.42% |
+22.20% |
+32.81% |
|
|
Blink Charging Co
|
1.34
|
140.32M |
5.07M |
+7.20% |
+46.96% |
+37.15% |
|
|
Troops Inc
|
1.235
|
138.95M |
157.93K |
+7.39% |
+48.28% |
+12.27% |
|
|
Ishares Msci Israel Etf
|
97.05
|
136.45M |
8,668 |
+0.07% |
+11.02% |
+24.74% |
|
|
Sound Financial Bancorp Inc
|
45.14
|
115.83M |
11,794 |
-2.99% |
-3.69% |
-7.99% |
|
|
Emeren Group Ltd Adr
|
1.88
|
96.48M |
108.70K |
+1.08% |
+1.08% |
+35.25% |
|
|
Mastech Digital Inc
|
7.50
|
88.38M |
11,100 |
+0.94% |
+2.88% |
-23.23% |
|
|
Ata Creativity Global Adr
|
2.13
|
67.97M |
100.62K |
+0.47% |
+34.81% |
+115.17% |
|
|
Dallasnews Corporation
|
14.29
|
67.71M |
31,739 |
-0.50% |
-5.57% |
+109.53% |
|
|
Globus Maritime Ltd
|
1.0507
|
21.63M |
55,257 |
-2.71% |
+1.52% |
-13.39% |
|
|
Aytu Biopharma Inc
|
2.36
|
21.19M |
69,980 |
+2.61% |
+4.89% |
+85.83% |
|
|
iBio Inc
|
0.9335
|
18.35M |
471.90K |
-3.07% |
+62.89% |
-83.18% |
|
|
Cocrystal Pharma Inc
|
1.58
|
16.21M |
82.78M |
+9.72% |
-4.24% |
-3.36% |
|
|
Evogene Ltd
|
1.27
|
11.18M |
22,410 |
+2.42% |
+1.60% |
-9.29% |
|
|
Versus Systems Inc
|
2.08
|
9.85M |
28,293 |
+2.31% |
-3.70% |
-3.93% |
|
|
Mawson Infrastructure Group Inc
|
0.404
|
8.42M |
234.77K |
+0.62% |
-12.17% |
-22.08% |
|
|
Singularity Future Technology Ltd
|
1.14
|
4.79M |
21,540 |
+4.59% |
+15.15% |
+42.46% |
|
|
Inmed Pharmaceuticals Inc
|
2.14
|
4.28M |
89,896 |
-0.93% |
-3.17% |
-19.85% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Migliori guadagni di azioni
Di più ›
| 1. | VIA Via Renewables Inc | ▲ 350.30% |
| 2. | GCTK Glucotrack Inc | ▲ 117.45% |
| 3. | OPI Office Properties Income Trust | ▲ 78.59% |
I migliori perdenti di azioni
Di più ›
| 1. | TRVI Trevi Therapeutics Inc | ▼ 15.38% |
| 2. | OPEN Opendoor Technologies Inc | ▼ 13.78% |
| 3. | NEXT Nextdecade Corporation | ▼ 10.70% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | MSFT Microsoft Corporation | ▲ 1.77% |
| 3. | AAPL Apple Inc | ▲ 1.76% |