Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
357.25
|
679.40B |
11.48M |
-1.35% |
+10.41% |
-0.09% |
|
|
Philip Morris International Inc
|
184.76
|
287.96B |
4.10M |
+1.37% |
+3.63% |
+19.08% |
|
|
Takeda Pharmaceutical Co Adr
|
16.89
|
53.37B |
2.88M |
+0.72% |
+8.27% |
+6.97% |
|
|
Keurig Dr Pepper Inc.
|
31.75
|
43.20B |
25.17M |
-4.65% |
+4.00% |
+16.13% |
|
|
Ecopetrol Sa Adr
|
14.47
|
29.75B |
1.61M |
-1.56% |
-4.49% |
+32.75% |
|
|
American Water Works Co Inc
|
133.09
|
25.99B |
3.58M |
-2.75% |
+6.93% |
+3.19% |
|
|
Brookfield Infrastructure Partners L P
|
37.31
|
17.16B |
1.33M |
+0.81% |
-3.84% |
+8.36% |
|
|
Agnc Investment Corp
|
11.17
|
12.82B |
21.07M |
+1.55% |
+9.83% |
+0.09% |
|
|
Myr Group Inc
|
442.72
|
6.89B |
221.48K |
+2.24% |
-0.66% |
+88.04% |
|
|
Iridium Communications Inc
|
52.59
|
5.57B |
1.99M |
-2.16% |
+11.04% |
+184.58% |
|
|
B2gold Corp
|
4.05
|
5.40B |
17.74M |
-0.74% |
-3.11% |
-10.60% |
|
|
West Fraser Timber Co Ltd
|
67.64
|
5.30B |
146.69K |
-2.87% |
+2.48% |
+6.40% |
|
|
Grand Canyon Education Inc
|
153.42
|
4.07B |
347.68K |
+0.50% |
+0.56% |
-10.26% |
|
|
Centerra Gold Inc
|
16.51
|
3.28B |
1.01M |
-0.42% |
+8.12% |
+7.56% |
|
|
Dana Inc
|
26.13
|
2.81B |
2.74M |
+4.90% |
-26.12% |
+0.97% |
|
|
Ats Corp
|
28.47
|
2.76B |
191.92K |
+2.85% |
+5.76% |
-2.20% |
|
|
Sellas Life Sciences Group Inc
|
13.94
|
2.74B |
9.72M |
-6.94% |
+69.38% |
+240.00% |
|
|
Hci Group Inc
|
181.72
|
2.32B |
173.07K |
-0.50% |
+15.76% |
+3.96% |
|
|
Wisdomtree India Earnings Fund
|
43.06
|
1.89B |
283.10K |
+0.33% |
+3.71% |
-7.10% |
|
|
Enovis Corp
|
25.90
|
1.49B |
2.15M |
+15.11% |
+8.92% |
-7.23% |
|
|
Lithium Americas Corp Newco
|
3.82
|
1.34B |
6.65M |
+1.60% |
-15.67% |
-29.91% |
|
|
Oaktree Specialty Lending Corp
|
12.03
|
1.06B |
494.65K |
-1.39% |
+0.92% |
-5.79% |
|
|
Osisko Development Corp
|
2.58
|
786.18M |
2.73M |
+0.39% |
+4.45% |
-28.13% |
|
|
Safe Bulkers Inc
|
6.68
|
680.20M |
442.97K |
+4.37% |
+2.77% |
+32.80% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
117.57
|
678.66M |
760.46K |
+3.19% |
+4.94% |
+20.12% |
|
|
Lendingtree Inc
|
45.87
|
640.02M |
167.61K |
+1.93% |
+27.95% |
-15.31% |
|
|
Home Bancorp Inc
|
69.19
|
542.63M |
64,293 |
-0.19% |
+5.67% |
+18.66% |
|
|
Electrovaya Inc
|
9.67
|
478.74M |
253.22K |
-0.31% |
-6.48% |
+11.41% |
|
|
Ishares Msci Turkey Etf
|
39.45
|
470.13M |
85,042 |
+0.28% |
+3.57% |
+7.29% |
|
|
Energy Recovery Inc
|
9.00
|
463.91M |
415.55K |
+1.81% |
+12.36% |
-37.59% |
|
|
Intrepid Potash Inc
|
34.17
|
459.01M |
118.01K |
+1.76% |
-2.26% |
+19.85% |
|
|
Diamedica Therapeutics Inc
|
8.01
|
431.61M |
478.53K |
+5.12% |
+42.02% |
-5.99% |
|
|
Ishares Msci Thailand Etf
|
72.91
|
366.18M |
49,505 |
+1.80% |
+0.52% |
+19.84% |
|
|
Duos Technologies Group Inc
|
10.23
|
321.51M |
491.81K |
+0.10% |
-12.97% |
-1.11% |
|
|
Troops Inc
|
2.165
|
264.48M |
271.30K |
-2.70% |
-3.35% |
-42.57% |
|
|
Clearwater Paper Corp
|
15.87
|
255.91M |
144.34K |
-0.31% |
+3.12% |
-15.41% |
|
|
Futurefuel Corp
|
4.55
|
199.58M |
219.72K |
-2.99% |
+4.60% |
+43.99% |
|
|
Digimarc Corp
|
7.65
|
170.80M |
117.54K |
-2.30% |
-43.87% |
+8.66% |
|
|
Kolibri Global Energy Inc
|
4.69
|
167.11M |
129.96K |
+1.08% |
-12.50% |
+30.64% |
|
|
Ishares Msci Israel Etf
|
122.96
|
136.45M |
41,283 |
+2.06% |
-0.91% |
+5.72% |
|
|
Sangoma Technologies Corp
|
3.99
|
132.78M |
2,335 |
+8.42% |
+14.00% |
-20.36% |
|
|
Sound Financial Bancorp Inc
|
44.67
|
106.27M |
2,147 |
+0.00% |
+5.53% |
+2.67% |
|
|
Mastech Digital Inc
|
8.02
|
96.23M |
27,066 |
+1.65% |
+24.34% |
+9.86% |
|
|
Blink Charging Co
|
0.6251
|
89.82M |
588.52K |
-0.48% |
-9.16% |
-22.50% |
|
|
iBio Inc
|
1.62
|
80.48M |
465.62K |
-3.57% |
-10.99% |
-21.36% |
|
|
Globus Maritime Ltd
|
3.17
|
68.42M |
170.23K |
+2.59% |
+51.67% |
+87.57% |
|
|
Ata Creativity Global Adr
|
1.00
|
43.21M |
13,160 |
-3.85% |
-8.26% |
+25.79% |
|
|
Aytu Biopharma Inc
|
2.19
|
23.51M |
43,548 |
+1.39% |
-2.67% |
-19.49% |
|
|
Cocrystal Pharma Inc
|
1.04
|
14.34M |
14,594 |
+0.00% |
+7.85% |
-5.02% |
|
|
Versus Systems Inc
|
1.40
|
6.86M |
20,649 |
+6.06% |
-5.41% |
+6.87% |
|
|
Inmed Pharmaceuticals Inc
|
1.61
|
5.34M |
54,130 |
+3.21% |
+1.90% |
+42.48% |
|
|
Evogene Ltd
|
0.4383
|
5.31M |
110.50K |
+2.00% |
-29.19% |
-61.89% |
|
|
Singularity Future Technology Ltd
|
0.3001
|
2.19M |
105.57K |
-3.54% |
-20.86% |
-56.82% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Migliori guadagni di azioni
Di più ›
| 1. | INLF Inlif Ltd | ▲ 29,437% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 2,982% |
| 3. | ABTC American Bitcoin Corp | ▲ 1,411% |
I migliori perdenti di azioni
Di più ›
| 1. | AKTS Aktis Oncology Inc | ▼ 16.37% |
| 2. | SOLS Solstice Advanced Materials Inc | ▼ 15.14% |
| 3. | APPS Digital Turbine Inc | ▼ 12.04% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | AAPL Apple Inc | ▲ 1.31% |
| 3. | GOOGL Alphabet Inc | ▲ 1.82% |