Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
357.56
|
689.39B |
6.76M |
+1.06% |
+7.95% |
-0.36% |
|
|
Philip Morris International Inc
|
155.16
|
241.53B |
5.22M |
-2.94% |
+4.97% |
-13.26% |
|
|
Takeda Pharmaceutical Co Adr
|
15.79
|
49.88B |
2.59M |
+0.64% |
+11.35% |
+2.93% |
|
|
Keurig Dr Pepper Inc.
|
27.34
|
37.14B |
9.68M |
+0.07% |
-4.71% |
-19.09% |
|
|
American Water Works Co Inc
|
128.97
|
25.17B |
1.65M |
+1.23% |
-0.41% |
-7.91% |
|
|
Ecopetrol Sa Adr
|
10.90
|
22.41B |
6.03M |
+0.74% |
+10.21% |
+18.87% |
|
|
Brookfield Infrastructure Partners L P
|
34.43
|
15.96B |
558.05K |
-0.29% |
-3.29% |
+1.06% |
|
|
Agnc Investment Corp
|
11.16
|
11.97B |
21.39M |
+0.81% |
+5.08% |
+18.85% |
|
|
B2gold Corp
|
4.53
|
6.05B |
55.72M |
-0.44% |
-0.66% |
+23.77% |
|
|
West Fraser Timber Co Ltd
|
63.57
|
4.98B |
164.25K |
-0.13% |
+1.97% |
-16.86% |
|
|
Grand Canyon Education Inc
|
170.97
|
4.78B |
225.43K |
-0.38% |
+11.46% |
-6.79% |
|
|
Myr Group Inc
|
235.44
|
3.65B |
285.83K |
+1.24% |
+3.02% |
+24.65% |
|
|
Centerra Gold Inc
|
15.35
|
3.10B |
1.19M |
+3.93% |
+16.20% |
+104.12% |
|
|
Dana Inc
|
25.88
|
3.02B |
1.42M |
+3.40% |
+23.24% |
+45.23% |
|
|
Ats Corporation
|
29.11
|
2.82B |
102.62K |
+0.28% |
+6.79% |
-10.40% |
|
|
Hci Group Inc
|
174.79
|
2.27B |
256.74K |
-3.68% |
+2.71% |
+19.10% |
|
|
Hillenbrand Inc
|
31.85
|
2.25B |
865.00K |
+0.35% |
+0.03% |
+40.25% |
|
|
Galapagos Nv Adr
|
32.52
|
2.14B |
155.08K |
-0.67% |
+2.94% |
+12.80% |
|
|
Iridium Communications Inc
|
18.48
|
1.94B |
1.69M |
+2.10% |
+4.17% |
-41.89% |
|
|
Wisdomtree India Earnings Fund
|
46.35
|
1.89B |
506.42K |
-0.49% |
+1.27% |
-2.69% |
|
|
Lithium Americas Corp Newco
|
5.45
|
1.65B |
19.18M |
+4.61% |
+2.25% |
+104.89% |
|
|
Enovis Corp
|
27.92
|
1.60B |
954.41K |
+3.37% |
+3.33% |
-17.03% |
|
|
Oaktree Specialty Lending Corp
|
12.77
|
1.12B |
997.85K |
-1.08% |
-6.45% |
-9.24% |
|
|
Osisko Development Corp
|
3.59
|
915.69M |
1.66M |
+1.70% |
-0.83% |
+58.85% |
|
|
Energy Recovery Inc
|
14.42
|
763.86M |
304.35K |
+0.63% |
-2.04% |
+9.24% |
|
|
Lendingtree Inc
|
54.16
|
740.40M |
104.99K |
-0.53% |
-2.44% |
+39.73% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
97.88
|
678.66M |
631.84K |
+0.68% |
+4.93% |
+17.40% |
|
|
Sellas Life Sciences Group Inc
|
4.10
|
584.01M |
26.72M |
-18.00% |
+135.63% |
+88.94% |
|
|
Safe Bulkers Inc
|
5.03
|
514.71M |
968.52K |
+3.50% |
-5.27% |
+33.07% |
|
|
Ishares Msci Turkey Etf
|
36.77
|
470.13M |
595.73K |
+2.68% |
+8.66% |
+11.29% |
|
|
Troops Inc
|
3.77
|
460.54M |
613.68K |
-5.75% |
+160.00% |
+469.06% |
|
|
Home Bancorp Inc
|
58.31
|
456.46M |
24,029 |
+0.48% |
+2.59% |
+3.70% |
|
|
Diamedica Therapeutics Inc
|
8.52
|
443.70M |
472.92K |
-0.23% |
-2.96% |
+126.60% |
|
|
Electrovaya Inc
|
8.68
|
395.04M |
568.60K |
+2.36% |
+61.94% |
+160.66% |
|
|
Intrepid Potash Inc
|
28.51
|
382.80M |
108.23K |
+2.85% |
+12.64% |
-22.17% |
|
|
Ishares Msci Thailand Etf
|
60.84
|
366.18M |
226.39K |
-0.70% |
+1.13% |
+16.20% |
|
|
Clearwater Paper Corp
|
18.76
|
300.88M |
207.80K |
+2.46% |
+4.40% |
-37.74% |
|
|
First Savings Financial Group Inc
|
32.37
|
227.08M |
12,813 |
+0.03% |
+1.95% |
+24.26% |
|
|
Duos Technologies Group Inc
|
10.35
|
211.30M |
302.54K |
+2.99% |
+5.94% |
+29.86% |
|
|
Sangoma Technologies Corporation
|
5.01
|
166.03M |
312 |
+0.80% |
-6.70% |
-21.23% |
|
|
Digimarc Corporation
|
7.04
|
153.17M |
251.62K |
+5.07% |
-20.81% |
-48.61% |
|
|
Futurefuel Corp
|
3.16
|
138.42M |
210.43K |
-0.94% |
-1.56% |
-24.22% |
|
|
Ishares Msci Israel Etf
|
116.31
|
136.45M |
109.59K |
+1.78% |
+8.16% |
+20.02% |
|
|
Kolibri Global Energy Inc
|
3.59
|
126.93M |
99,104 |
-4.52% |
-10.70% |
-47.13% |
|
|
Blink Charging Co
|
0.8066
|
113.93M |
5.34M |
+12.43% |
-32.78% |
-16.34% |
|
|
Sound Financial Bancorp Inc
|
43.51
|
103.90M |
3,441 |
-0.16% |
-1.36% |
-7.78% |
|
|
Mastech Digital Inc
|
7.30
|
85.39M |
20,431 |
-2.41% |
+6.41% |
+4.14% |
|
|
iBio Inc
|
2.06
|
46.32M |
18.31M |
+9.57% |
+71.67% |
+178.00% |
|
|
Globus Maritime Ltd
|
1.69
|
34.78M |
30,937 |
-2.31% |
-6.11% |
+44.44% |
|
|
Aytu Biopharma Inc
|
2.72
|
27.71M |
288.62K |
-6.21% |
+22.52% |
+14.05% |
|
|
Ata Creativity Global Adr
|
0.795
|
25.26M |
14,326 |
+1.27% |
-24.29% |
-5.28% |
|
|
Cocrystal Pharma Inc
|
1.095
|
15.09M |
49,866 |
+0.46% |
+7.35% |
-27.96% |
|
|
Evogene Ltd
|
1.15
|
10.02M |
34,287 |
+2.68% |
+3.60% |
-14.18% |
|
|
Versus Systems Inc
|
1.31
|
6.42M |
6,180 |
+1.55% |
+0.00% |
-47.39% |
|
|
Mawson Infrastructure Group Inc
|
4.51
|
5.16M |
108.76K |
-1.96% |
+12.75% |
-54.81% |
|
|
Singularity Future Technology Ltd
|
0.695
|
5.07M |
102.44K |
-4.40% |
+14.16% |
-37.39% |
|
|
Inmed Pharmaceuticals Inc
|
1.13
|
3.17M |
12,704 |
-1.74% |
-20.98% |
-61.17% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Migliori guadagni di azioni
Di più ›
| 1. | ALMS Alumis Inc | ▲ 95.31% |
| 2. | SKYQ Sky Quarry Inc | ▲ 88.83% |
| 3. | AZI Autozi Internet Technology Global Ltd | ▲ 70.83% |
I migliori perdenti di azioni
Di più ›
| 1. | ARDX Ardelyx Inc | ▼ 8.70% |
| 2. | IDCC Interdigital Inc | ▼ 7.99% |
| 3. | SOFI Sofi Technologies Inc | ▼ 7.86% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.47% |
| 2. | AAPL Apple Inc | ▼ 1.83% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |