Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
324.61
|
626.18B |
8.70M |
-2.35% |
-4.94% |
+16.99% |
|
|
Philip Morris International Inc
|
151.17
|
235.29B |
7.79M |
-0.42% |
+0.39% |
+26.62% |
|
|
Keurig Dr Pepper Inc.
|
34.75
|
47.15B |
14.39M |
+0.17% |
+6.79% |
-4.82% |
|
|
Takeda Pharmaceutical Co Adr
|
13.87
|
43.81B |
2.88M |
-3.28% |
-7.78% |
-3.07% |
|
|
American Water Works Co Inc
|
143.15
|
27.92B |
1.98M |
+2.99% |
-4.13% |
+5.09% |
|
|
Ecopetrol Sa Adr
|
8.23
|
16.92B |
5.03M |
-8.04% |
-15.50% |
-6.58% |
|
|
Brookfield Infrastructure Partners L P
|
27.48
|
12.76B |
1.22M |
-6.40% |
-2.45% |
-17.97% |
|
|
Agnc Investment Corp
|
8.12
|
7.43B |
70.45M |
-8.87% |
-20.63% |
-21.70% |
|
|
West Fraser Timber Co Ltd
|
74.27
|
5.91B |
184.73K |
-1.72% |
-3.93% |
-25.97% |
|
|
Grand Canyon Education Inc
|
170.31
|
5.06B |
235.89K |
-2.16% |
+1.48% |
+29.13% |
|
|
B2gold Corp
|
3.06
|
4.04B |
53.66M |
+5.52% |
+17.69% |
-1.92% |
|
|
Iridium Communications Inc
|
24.15
|
2.63B |
1.26M |
-2.03% |
-18.82% |
-18.05% |
|
|
Ats Corporation
|
23.53
|
2.30B |
212.70K |
-4.54% |
-10.57% |
-19.00% |
|
|
Wisdomtree India Earnings Fund
|
42.52
|
1.89B |
2.08M |
-1.30% |
+3.73% |
-13.35% |
|
|
Enovis Corp
|
32.10
|
1.83B |
963.60K |
-6.20% |
-9.60% |
-17.10% |
|
|
Myr Group Inc
|
111.89
|
1.70B |
197.66K |
-2.80% |
+5.48% |
-4.50% |
|
|
Galapagos Nv Adr
|
23.78
|
1.57B |
221.22K |
-2.30% |
-7.94% |
-18.65% |
|
|
Dana Inc
|
10.63
|
1.55B |
1.70M |
-11.12% |
-21.38% |
+0.47% |
|
|
Hillenbrand Inc
|
20.96
|
1.47B |
763.52K |
-10.35% |
-19.82% |
-18.32% |
|
|
Centerra Gold Inc
|
6.25
|
1.31B |
1.20M |
+3.82% |
+13.64% |
-11.72% |
|
|
Hci Group Inc
|
145.00
|
1.16B |
1.30M |
+3.59% |
+8.35% |
+30.14% |
|
|
Oaktree Specialty Lending Corp
|
13.55
|
1.11B |
1.10M |
-2.52% |
-15.15% |
-16.87% |
|
|
Energy Recovery Inc
|
14.60
|
802.35M |
355.91K |
-3.88% |
-9.99% |
-21.59% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
68.12
|
678.66M |
1.65M |
-2.18% |
-7.88% |
-13.74% |
|
|
Lendingtree Inc
|
42.29
|
566.42M |
225.47K |
-5.29% |
+0.19% |
-25.85% |
|
|
Lithium Americas Corp Newco
|
2.53
|
553.28M |
4.22M |
-6.99% |
-11.85% |
-5.24% |
|
|
Ishares Msci Turkey Etf
|
31.90
|
470.13M |
178.59K |
-2.83% |
-13.36% |
-5.73% |
|
|
Clearwater Paper Corp
|
24.55
|
397.60M |
250.27K |
-2.00% |
+3.28% |
-9.48% |
|
|
Ishares Msci Thailand Etf
|
50.75
|
366.18M |
100.29K |
-0.94% |
-3.15% |
-25.21% |
|
|
Intrepid Potash Inc
|
26.10
|
345.21M |
152.52K |
-1.66% |
+1.48% |
+10.13% |
|
|
Safe Bulkers Inc
|
3.21
|
342.71M |
711.01K |
-2.13% |
-12.53% |
-33.26% |
|
|
Home Bancorp Inc
|
42.17
|
338.24M |
33,182 |
-3.94% |
-3.15% |
-0.94% |
|
|
Digimarc Corporation
|
11.63
|
248.57M |
239.56K |
-8.06% |
-19.52% |
-57.95% |
|
|
Kolibri Global Energy Inc
|
6.87
|
243.81M |
49,095 |
-1.43% |
-6.66% |
+99.71% |
|
|
Osisko Development Corp
|
1.57
|
214.47M |
462.20K |
+6.08% |
+22.66% |
-24.52% |
|
|
Futurefuel Corp
|
4.06
|
168.64M |
365.69K |
-1.22% |
-6.45% |
-33.88% |
|
|
Sangoma Technologies Corporation
|
4.6375
|
155.79M |
3,291 |
+7.35% |
+2.15% |
-18.21% |
|
|
First Savings Financial Group Inc
|
22.53
|
155.79M |
5,679 |
-4.09% |
-8.38% |
-5.65% |
|
|
Diamedica Therapeutics Inc
|
3.51
|
150.42M |
58,480 |
-5.14% |
-35.83% |
-20.59% |
|
|
Ishares Msci Israel Etf
|
72.30
|
136.45M |
16,838 |
-1.81% |
-4.54% |
+8.62% |
|
|
Sound Financial Bancorp Inc
|
50.33
|
120.19M |
1,800 |
-1.22% |
+1.64% |
-7.72% |
|
|
Sellas Life Sciences Group Inc
|
1.11
|
100.84M |
774.73K |
-0.89% |
-5.13% |
-7.50% |
|
|
William Penn Bancorporation
|
10.27
|
94.57M |
19,861 |
-3.75% |
-5.43% |
-17.31% |
|
|
Mastech Digital Inc
|
8.05
|
94.53M |
8,633 |
-4.85% |
-12.31% |
-23.19% |
|
|
Electrovaya Inc
|
2.34
|
93.81M |
17,666 |
+0.00% |
-4.49% |
+3.77% |
|
|
Maiden Holdings Ltd
|
0.9077
|
90.31M |
177.76K |
-2.05% |
+23.50% |
-46.29% |
|
|
Blink Charging Co
|
0.6928
|
71.16M |
6.17M |
-8.78% |
-24.90% |
-62.75% |
|
|
Emeren Group Ltd Adr
|
1.36
|
69.80M |
58,228 |
-1.45% |
-5.56% |
-49.63% |
|
|
Troops Inc
|
0.5255
|
59.12M |
29,973 |
-0.85% |
-51.34% |
-75.21% |
|
|
Duos Technologies Group Inc
|
4.47
|
51.51M |
65,109 |
+0.34% |
-10.78% |
+42.81% |
|
|
Ata Creativity Global Adr
|
0.91
|
28.64M |
5,404 |
+8.33% |
-9.90% |
+0.28% |
|
|
Globus Maritime Ltd
|
1.13
|
23.26M |
32,750 |
+3.67% |
-9.25% |
-36.87% |
|
|
Dallasnews Corporation
|
3.72
|
19.91M |
8,197 |
-2.11% |
-39.31% |
-13.49% |
|
|
Cocrystal Pharma Inc
|
1.225
|
12.46M |
26,127 |
+2.94% |
-24.38% |
-30.00% |
|
|
iBio Inc
|
1.21
|
11.95M |
447.51K |
-5.47% |
-78.16% |
-53.82% |
|
|
Versus Systems Inc
|
1.99
|
9.75M |
93,877 |
+12.43% |
-12.33% |
+82.57% |
|
|
Mawson Infrastructure Group Inc
|
0.4061
|
7.60M |
113.06K |
-5.56% |
-8.33% |
-64.06% |
|
|
Evogene Ltd
|
1.01
|
6.86M |
11,485 |
-5.38% |
-28.11% |
-59.60% |
|
|
Aytu Biopharma Inc
|
1.02
|
6.29M |
13,075 |
-3.77% |
-19.05% |
-54.46% |
|
|
Singularity Future Technology Ltd
|
0.728
|
3.06M |
155.82K |
+0.93% |
-12.08% |
-56.67% |
|
|
Inmed Pharmaceuticals Inc
|
2.5302
|
3.05M |
22,969 |
+4.34% |
+0.01% |
-39.76% |
|
|
Color Star Technology Co Ltd
|
0.8703
|
534.92K |
362.51K |
-17.90% |
-13.83% |
-95.50% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
23.71
|
N/A |
73,498 |
-4.82% |
-22.92% |
-37.74% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
61.67
|
N/A |
3.51M |
+12.35% |
-0.84% |
+1,131% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
44.85
|
N/A |
4.57M |
-13.47% |
-27.51% |
-51.45% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
9.42
|
N/A |
690.61K |
+5.72% |
+14.46% |
+31.38% |
|
|
Proshares Ultra Silver 2 X Shares
|
36.23
|
N/A |
2.06M |
+1.26% |
-9.67% |
-9.72% |
|
|
Proshares Ultra Gold 2 X Shares
|
131.04
|
N/A |
977.19K |
+5.09% |
+19.26% |
+37.20% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
12.31
|
N/A |
2.06M |
-4.94% |
-17.16% |
-29.29% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
35.33
|
N/A |
360.30K |
-1.15% |
+3.52% |
-7.12% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.01
|
N/A |
5,112 |
-5.09% |
-3.41% |
-1.59% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
21.64
|
N/A |
2.35M |
+5.36% |
+11.95% |
+32.44% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.60
|
N/A |
342.11K |
+4.47% |
+3.33% |
+2.16% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.00
|
N/A |
90,975 |
-5.03% |
-6.47% |
-3.34% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
20.17
|
N/A |
3.26M |
-5.13% |
-14.68% |
-32.04% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.25
|
N/A |
88,552 |
+5.33% |
+7.77% |
+4.97% |
|
|
Invesco Active U S Real Estate Etf
|
84.78
|
N/A |
5,371 |
-2.07% |
-8.96% |
-10.56% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
55.01
|
N/A |
345.12K |
-1.61% |
-4.65% |
-6.03% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
72.35
|
N/A |
117.44K |
-2.15% |
-5.31% |
-7.52% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
42.18
|
N/A |
168.15K |
-2.04% |
-3.52% |
-5.09% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
36.46
|
N/A |
193.79K |
-1.35% |
-3.06% |
-4.48% |
|
|
Ishares Agency Bond Etf
|
108.57
|
N/A |
20,949 |
-0.06% |
-0.61% |
-0.76% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.08
|
N/A |
1.06M |
+0.10% |
-0.65% |
-0.80% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
6.64
|
N/A |
35.15M |
+9.03% |
+2.15% |
-14.54% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
28.17
|
N/A |
770.38K |
+12.63% |
+17.96% |
+28.05% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
42.95
|
N/A |
735.64K |
-13.18% |
-25.42% |
-34.23% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
117.87
|
N/A |
1.80M |
-8.53% |
-17.14% |
-10.57% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
20.97
|
N/A |
37.66M |
-12.66% |
-30.36% |
-49.69% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
20.39
|
N/A |
29.03M |
+12.34% |
+18.34% |
+42.59% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
110.09
|
N/A |
16.07M |
-10.20% |
-22.74% |
-33.30% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
7.79
|
N/A |
85.22M |
+10.03% |
+7.89% |
+18.39% |
|
|
First Trust Alerian U S Nextgen Infrastructure Etf
|
61.50
|
N/A |
41 |
-2.42% |
-6.01% |
-9.02% |
|
|
Vaneck Natural Resources Etf
|
45.16
|
N/A |
13,189 |
-2.44% |
-7.30% |
-13.45% |
|
|
Mvis Gdp Africa Index
|
16.18
|
N/A |
24,131 |
-1.76% |
-1.10% |
-3.11% |
|
|
Vanguard Total World Stock Etf
|
108.86
|
N/A |
3.32M |
-2.79% |
-6.40% |
-8.73% |
|
|
Ishares Global Timber Forestry Etf
|
69.14
|
N/A |
9,459 |
-3.30% |
-11.01% |
-16.73% |
|
|
Ishares Global Clean Energy Etf
|
10.91
|
N/A |
2.09M |
-1.62% |
-4.72% |
-19.66% |
|
|
First Trust Global Wind Energy Etf
|
14.40
|
N/A |
26,844 |
-0.69% |
-5.76% |
-16.18% |
|
|
Invesco Nasdaq Internet Etf
|
41.54
|
N/A |
56,086 |
-4.06% |
-7.13% |
-4.71% |
|
|
Proshares Short Financials 1 X Shares
|
36.74
|
N/A |
11,727 |
+2.88% |
+1.94% |
-3.11% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
52.54
|
N/A |
59,804 |
+0.00% |
-8.72% |
-14.47% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
40.48
|
N/A |
104.16K |
-1.70% |
-7.69% |
-11.52% |
|
|
Alps Reit Dividend Dogs Etf
|
32.89
|
N/A |
361 |
-3.72% |
-14.91% |
-18.66% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
36.87
|
N/A |
1.64M |
+5.01% |
+9.63% |
+14.15% |
|
|
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares
|
23.38
|
N/A |
27,651 |
+1.05% |
+1.31% |
+3.15% |
|
|
Invesco Solar Etf
|
26.70
|
N/A |
827.16K |
-4.54% |
-17.97% |
-30.78% |
|
|
Proshares Ultra Communication Services
|
70.66
|
N/A |
4,021 |
-6.81% |
-15.95% |
-3.27% |
|
|
Ishares Msci Acwi Ex Us Etf
|
52.15
|
N/A |
3.50M |
-1.59% |
-6.14% |
-7.52% |
|
|
Ishares Msci Acwi Etf
|
109.25
|
N/A |
10.36M |
-3.06% |
-6.15% |
-8.51% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
37.52
|
N/A |
34,764 |
+1.41% |
-0.05% |
-3.70% |
|
|
Invesco India Etf
|
24.42
|
N/A |
20,495 |
-1.09% |
+3.83% |
-18.22% |
|
|
Db Gold Short Etn
|
7.199
|
N/A |
1,818 |
-3.50% |
-5.53% |
-16.05% |
|
|
Db Gold Double Long Etn
|
93.15
|
N/A |
40,612 |
+4.93% |
+18.53% |
+39.28% |
|
|
Db Gold Double Short Etn
|
1.6312
|
N/A |
9,631 |
+2.24% |
-11.62% |
-4.61% |
|
|
United States Gasoline Fund Lp
|
55.39
|
N/A |
51,822 |
-3.16% |
-5.41% |
-15.10% |
|
|
VanEck Short Muni ETF
|
16.88
|
N/A |
139.16K |
+0.12% |
-1.85% |
-1.97% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
36.20
|
N/A |
201.11K |
-5.36% |
-13.17% |
-18.98% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
99.48
|
N/A |
24,395 |
-4.36% |
-9.41% |
-13.90% |
|
|
Invesco S P 500 Revenue Etf
|
93.42
|
N/A |
491.87K |
-1.96% |
-5.72% |
-4.85% |
|
|
Spdr S P International Dividend Etf
|
37.84
|
N/A |
28,906 |
+0.34% |
+0.05% |
+0.88% |
|
|
Invesco Ultra Short Duration Etf
|
50.06
|
N/A |
803.71K |
-0.08% |
-0.32% |
-0.28% |
|
|
Invesco Preferred Etf
|
10.85
|
N/A |
16.52M |
-2.08% |
-5.07% |
-11.79% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
18.39
|
N/A |
253.78K |
-0.27% |
-2.90% |
-4.81% |
|
|
Vaneck Gaming Etf
|
35.78
|
N/A |
7,199 |
-2.56% |
-9.65% |
-19.10% |
|
|
VanEck Long Muni ETF
|
16.80
|
N/A |
743.28K |
+0.48% |
-4.76% |
-6.77% |
Migliori guadagni di azioni
Di più ›
| 1. | LUCY Innovative Eyewear Inc | ▲ 102.04% |
| 2. | CDT Conduit Pharmaceuticals Inc | ▲ 72.58% |
| 3. | RSLS Reshape Lifesciences Inc | ▲ 65.58% |
I migliori perdenti di azioni
Di più ›
| 1. | CRL Charles River Laboratories International Inc | ▼ 28.13% |
| 2. | KMX Carmax Inc | ▼ 17.00% |
| 3. | HP Helmerich Payne Inc | ▼ 15.15% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▼ 4.24% |
| 2. | MSFT Microsoft Corporation | ▼ 2.34% |
| 3. | NVDA Nvidia Corp | ▼ 5.91% |