Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
323.82
|
615.82B |
6.80M |
+0.44% |
-0.59% |
-6.65% |
|
|
Philip Morris International Inc
|
181.81
|
283.36B |
6.07M |
-1.35% |
-4.11% |
+14.77% |
|
|
Takeda Pharmaceutical Co Adr
|
15.77
|
49.83B |
2.09M |
-0.88% |
-5.06% |
+7.94% |
|
|
Keurig Dr Pepper Inc.
|
31.77
|
43.22B |
15.49M |
+0.19% |
+9.82% |
+8.69% |
|
|
Ecopetrol Sa Adr
|
15.69
|
32.26B |
3.17M |
-5.37% |
+19.86% |
+62.93% |
|
|
American Water Works Co Inc
|
126.87
|
24.78B |
3.11M |
+0.44% |
+2.08% |
-5.41% |
|
|
Brookfield Infrastructure Partners L P
|
38.10
|
17.53B |
435.37K |
-0.47% |
+0.40% |
+11.76% |
|
|
Agnc Investment Corp
|
10.46
|
12.01B |
12.25M |
+1.45% |
+1.16% |
+0.97% |
|
|
Myr Group Inc
|
449.94
|
7.01B |
207.49K |
+0.95% |
-3.75% |
+104.05% |
|
|
B2gold Corp
|
4.47
|
5.96B |
24.41M |
+6.18% |
-8.78% |
-3.25% |
|
|
West Fraser Timber Co Ltd
|
70.79
|
5.54B |
230.71K |
+2.53% |
+19.54% |
+17.53% |
|
|
Iridium Communications Inc
|
45.39
|
4.80B |
3.11M |
-4.08% |
+9.06% |
+157.90% |
|
|
Grand Canyon Education Inc
|
143.07
|
3.79B |
499.16K |
-2.99% |
-9.37% |
-11.33% |
|
|
Centerra Gold Inc
|
16.95
|
3.37B |
1.86M |
+5.02% |
-0.94% |
+19.45% |
|
|
Dana Inc
|
29.48
|
3.17B |
2.10M |
-4.32% |
-10.94% |
+30.67% |
|
|
Ats Corp
|
28.24
|
2.74B |
175.72K |
+3.18% |
-11.75% |
+5.22% |
|
|
Hci Group Inc
|
163.17
|
2.08B |
193.04K |
+1.70% |
+4.33% |
-12.71% |
|
|
Wisdomtree India Earnings Fund
|
42.77
|
1.89B |
473.26K |
+1.66% |
+1.62% |
-5.25% |
|
|
Lithium Americas Corp Newco
|
4.58
|
1.61B |
8.01M |
+0.66% |
-8.58% |
-4.98% |
|
|
Sellas Life Sciences Group Inc
|
7.73
|
1.52B |
5.82M |
-1.28% |
+9.18% |
+278.92% |
|
|
Enovis Corp
|
20.98
|
1.21B |
845.45K |
-3.76% |
-13.63% |
-20.95% |
|
|
Oaktree Specialty Lending Corp
|
11.73
|
1.03B |
525.74K |
-3.30% |
-3.06% |
-8.93% |
|
|
Osisko Development Corp
|
2.72
|
828.84M |
2.19M |
+4.62% |
-10.82% |
-28.42% |
|
|
Safe Bulkers Inc
|
6.81
|
693.44M |
453.38K |
-1.30% |
-3.27% |
+39.26% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
121.32
|
678.66M |
626.37K |
+3.02% |
+7.57% |
+32.40% |
|
|
Home Bancorp Inc
|
66.56
|
522.01M |
43,810 |
-2.23% |
+6.72% |
+9.51% |
|
|
Lendingtree Inc
|
37.17
|
518.63M |
204.91K |
+1.70% |
+4.03% |
-26.39% |
|
|
Electrovaya Inc
|
10.12
|
501.02M |
295.46K |
+6.53% |
+5.97% |
+51.95% |
|
|
Intrepid Potash Inc
|
35.86
|
481.71M |
190.87K |
-0.80% |
-14.31% |
+34.81% |
|
|
Ishares Msci Turkey Etf
|
40.16
|
470.13M |
210.95K |
+1.77% |
-2.69% |
+13.80% |
|
|
Energy Recovery Inc
|
8.76
|
451.54M |
2.05M |
+5.16% |
+4.16% |
-39.67% |
|
|
Ishares Msci Thailand Etf
|
73.25
|
366.18M |
45,130 |
-1.72% |
+3.04% |
+19.91% |
|
|
Duos Technologies Group Inc
|
12.23
|
358.63M |
502.26K |
+4.71% |
+36.34% |
+35.44% |
|
|
Diamedica Therapeutics Inc
|
5.63
|
303.36M |
185.77K |
-0.35% |
-7.10% |
-35.06% |
|
|
Troops Inc
|
2.36
|
288.30M |
243.56K |
-5.22% |
-43.54% |
+38.82% |
|
|
Clearwater Paper Corp
|
17.38
|
280.26M |
133.59K |
-1.70% |
+31.17% |
-1.42% |
|
|
Digimarc Corp
|
11.33
|
252.97M |
313.11K |
+0.18% |
+15.61% |
+41.62% |
|
|
Futurefuel Corp
|
4.37
|
191.68M |
283.15K |
-5.00% |
+8.44% |
+30.45% |
|
|
Kolibri Global Energy Inc
|
4.97
|
177.09M |
383.49K |
-7.28% |
-18.66% |
+23.94% |
|
|
Ishares Msci Israel Etf
|
126.71
|
136.45M |
81,420 |
-2.50% |
-2.53% |
+15.65% |
|
|
Sangoma Technologies Corp
|
3.58
|
119.14M |
1,715 |
-0.83% |
-1.65% |
-32.83% |
|
|
Sound Financial Bancorp Inc
|
42.52
|
101.15M |
2,190 |
-2.54% |
+0.83% |
-4.56% |
|
|
Blink Charging Co
|
0.6626
|
95.20M |
2.67M |
+0.85% |
-20.30% |
-16.50% |
|
|
Mastech Digital Inc
|
7.77
|
93.23M |
51,552 |
-1.52% |
+8.82% |
+11.96% |
|
|
iBio Inc
|
1.65
|
81.97M |
749.09K |
-2.37% |
+12.24% |
-9.84% |
|
|
Globus Maritime Ltd
|
2.74
|
59.14M |
647.49K |
+16.60% |
+32.37% |
+76.77% |
|
|
Ata Creativity Global Adr
|
1.01
|
43.64M |
12,677 |
+3.05% |
-15.13% |
+18.13% |
|
|
Aytu Biopharma Inc
|
2.20
|
23.61M |
11,361 |
+2.33% |
+0.46% |
-5.58% |
|
|
Cocrystal Pharma Inc
|
0.9901
|
13.65M |
131.37K |
-0.48% |
-17.49% |
-2.93% |
|
|
Evogene Ltd
|
0.581
|
7.03M |
152.98K |
-0.50% |
-20.68% |
-44.43% |
|
|
Versus Systems Inc
|
1.40
|
6.86M |
13,459 |
+0.72% |
+20.69% |
+12.00% |
|
|
Inmed Pharmaceuticals Inc
|
1.51
|
5.00M |
36,103 |
+0.00% |
+135.90% |
+25.83% |
|
|
Singularity Future Technology Ltd
|
0.3431
|
2.50M |
242.33K |
-2.17% |
-22.02% |
-41.37% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Migliori guadagni di azioni
Di più ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 111.84% |
| 2. | VSME Vs Media Holdings Ltd | ▲ 92.31% |
| 3. | PRFX Prf Technologies Ltd | ▲ 83.09% |
I migliori perdenti di azioni
Di più ›
| 1. | BAND Bandwidth Inc | ▼ 19.15% |
| 2. | FOXA Fox Corp | ▼ 16.84% |
| 3. | FOX Fox Corp | ▼ 15.22% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 3.54% |
| 2. | GOOGL Alphabet Inc | ▲ 2.69% |
| 3. | GOOG Alphabet Inc | ▲ 2.50% |