Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
350.04
|
594.61B |
4.96M |
+1.85% |
-0.52% |
+0.43% |
|
|
Philip Morris International Inc
|
171.75
|
267.34B |
4.72M |
-1.57% |
+3.92% |
+11.24% |
|
|
Takeda Pharmaceutical Co Adr
|
15.52
|
49.38B |
3.46M |
+1.37% |
+6.67% |
+10.38% |
|
|
Keurig Dr Pepper Inc.
|
35.13
|
47.73B |
5.12M |
-0.18% |
+4.01% |
+3.22% |
|
|
American Water Works Co Inc
|
146.20
|
28.52B |
954.31K |
+0.23% |
+0.89% |
+10.19% |
|
|
Ecopetrol Sa Adr
|
9.19
|
18.89B |
1.83M |
+3.26% |
+5.27% |
-11.89% |
|
|
Brookfield Infrastructure Partners L P
|
30.67
|
14.16B |
737.82K |
+2.13% |
-4.78% |
-7.03% |
|
|
Agnc Investment Corp
|
9.88
|
10.29B |
24.53M |
+2.49% |
+5.44% |
-6.26% |
|
|
West Fraser Timber Co Ltd
|
75.95
|
5.83B |
233.77K |
+4.82% |
+1.24% |
-3.67% |
|
|
Grand Canyon Education Inc
|
203.39
|
5.71B |
292.52K |
-0.90% |
+19.94% |
+11.94% |
|
|
B2gold Corp
|
3.97
|
5.25B |
34.81M |
+1.79% |
+12.15% |
+40.78% |
|
|
Myr Group Inc
|
185.58
|
2.88B |
230.02K |
+1.40% |
+0.37% |
+54.01% |
|
|
Ats Corporation
|
27.54
|
2.69B |
190.60K |
+3.30% |
-10.93% |
-4.34% |
|
|
Iridium Communications Inc
|
24.98
|
2.65B |
1.68M |
+3.48% |
-21.64% |
-19.63% |
|
|
Dana Inc
|
19.82
|
2.60B |
2.02M |
+5.88% |
+22.72% |
+26.16% |
|
|
Hci Group Inc
|
165.46
|
2.14B |
124.14K |
+1.22% |
+15.77% |
+40.83% |
|
|
Galapagos Nv Adr
|
32.00
|
2.11B |
161.08K |
+0.25% |
-2.38% |
+19.67% |
|
|
Wisdomtree India Earnings Fund
|
45.39
|
1.89B |
545.46K |
+0.09% |
-2.47% |
+8.38% |
|
|
Hillenbrand Inc
|
26.08
|
1.84B |
671.02K |
+6.06% |
+19.20% |
-15.57% |
|
|
Enovis Corp
|
31.44
|
1.80B |
908.13K |
+6.58% |
+15.42% |
-26.39% |
|
|
Centerra Gold Inc
|
7.75
|
1.58B |
1.93M |
+4.73% |
+0.91% |
+25.40% |
|
|
Oaktree Specialty Lending Corp
|
13.75
|
1.21B |
302.87K |
+0.81% |
-3.31% |
-14.22% |
|
|
Lendingtree Inc
|
69.48
|
946.33M |
473.50K |
+10.02% |
+71.60% |
+68.35% |
|
|
Energy Recovery Inc
|
14.73
|
783.61M |
328.92K |
+3.81% |
+7.75% |
+0.55% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
87.18
|
678.66M |
461.40K |
+1.86% |
+2.32% |
+13.87% |
|
|
Lithium Americas Corp Newco
|
2.79
|
674.24M |
4.60M |
+1.45% |
-16.96% |
-5.74% |
|
|
Ishares Msci Turkey Etf
|
35.69
|
470.13M |
101.47K |
+0.51% |
+5.37% |
+6.03% |
|
|
Safe Bulkers Inc
|
4.33
|
443.05M |
562.17K |
+2.61% |
+4.59% |
+16.09% |
|
|
Home Bancorp Inc
|
56.12
|
439.13M |
37,842 |
+5.33% |
-1.23% |
+17.53% |
|
|
Intrepid Potash Inc
|
28.15
|
374.85M |
112.23K |
+0.00% |
-17.50% |
+10.44% |
|
|
Ishares Msci Thailand Etf
|
58.36
|
366.18M |
50,991 |
+2.05% |
+4.53% |
+4.42% |
|
|
Osisko Development Corp
|
2.61
|
360.30M |
815.82K |
+1.16% |
+5.24% |
+81.25% |
|
|
Clearwater Paper Corp
|
22.22
|
357.83M |
290.01K |
+4.03% |
-22.79% |
-18.61% |
|
|
Diamedica Therapeutics Inc
|
6.11
|
315.82M |
255.86K |
+3.04% |
+32.83% |
-6.14% |
|
|
Sellas Life Sciences Group Inc
|
1.91
|
201.12M |
2.14M |
+8.52% |
+3.80% |
+50.39% |
|
|
Kolibri Global Energy Inc
|
5.59
|
198.00M |
131.03K |
+7.09% |
-4.93% |
-32.81% |
|
|
First Savings Financial Group Inc
|
27.64
|
192.83M |
14,529 |
+5.42% |
+6.31% |
+12.82% |
|
|
Digimarc Corporation
|
8.81
|
189.87M |
263.03K |
+7.05% |
-29.74% |
-67.92% |
|
|
Electrovaya Inc
|
4.72
|
189.30M |
90,223 |
+4.42% |
+23.56% |
+106.11% |
|
|
Sangoma Technologies Corporation
|
5.59
|
185.84M |
259 |
-2.61% |
-4.28% |
-3.87% |
|
|
Futurefuel Corp
|
3.87
|
169.52M |
441.91K |
+4.31% |
-6.30% |
-18.18% |
|
|
Ishares Msci Israel Etf
|
92.60
|
136.45M |
13,583 |
+1.77% |
-3.11% |
+14.53% |
|
|
Sound Financial Bancorp Inc
|
48.66
|
124.86M |
9,056 |
+2.98% |
+8.01% |
-3.76% |
|
|
Troops Inc
|
0.94
|
105.76M |
65,611 |
+4.72% |
+10.73% |
-34.73% |
|
|
Blink Charging Co
|
0.97
|
99.64M |
3.26M |
+6.59% |
-16.38% |
-5.37% |
|
|
Emeren Group Ltd Adr
|
1.87
|
95.97M |
156.69K |
-0.53% |
-2.60% |
+12.65% |
|
|
Mastech Digital Inc
|
7.42
|
87.44M |
10,171 |
+1.50% |
-7.71% |
-35.92% |
|
|
Duos Technologies Group Inc
|
6.48
|
82.60M |
1.05M |
+8.00% |
-18.18% |
-5.12% |
|
|
Dallasnews Corporation
|
14.97
|
70.94M |
37,386 |
+0.40% |
+9.51% |
+141.45% |
|
|
Ata Creativity Global Adr
|
1.88
|
59.99M |
40,717 |
+9.94% |
+79.05% |
+100.00% |
|
|
Globus Maritime Ltd
|
1.014
|
20.87M |
81,447 |
-3.43% |
-9.46% |
-24.03% |
|
|
Aytu Biopharma Inc
|
2.20
|
19.75M |
93,622 |
+0.92% |
-13.89% |
+62.96% |
|
|
Cocrystal Pharma Inc
|
1.5664
|
16.07M |
37,859 |
+3.95% |
-2.10% |
-19.67% |
|
|
iBio Inc
|
0.791
|
12.83M |
410.02K |
+1.89% |
+7.53% |
-77.27% |
|
|
Evogene Ltd
|
1.305
|
11.56M |
16,853 |
+2.35% |
+0.38% |
-7.90% |
|
|
Versus Systems Inc
|
1.90
|
11.32M |
158.12K |
-0.52% |
-27.48% |
-7.32% |
|
|
Mawson Infrastructure Group Inc
|
0.422
|
8.35M |
174.92K |
-1.65% |
-22.14% |
-25.59% |
|
|
Inmed Pharmaceuticals Inc
|
2.28
|
4.56M |
29,428 |
+2.70% |
-13.96% |
-26.92% |
|
|
Singularity Future Technology Ltd
|
1.07
|
4.50M |
32,578 |
+7.00% |
-3.60% |
+29.54% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Migliori guadagni di azioni
Di più ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 128.45% |
| 2. | MODV Modivcare Inc | ▲ 91.07% |
| 3. | CGTX Cognition Therapeutics Inc | ▲ 41.21% |
I migliori perdenti di azioni
Di più ›
| 1. | NEGG Newegg Commerce Inc | ▼ 12.98% |
| 2. | SPRY Ars Pharmaceuticals Inc | ▼ 9.21% |
| 3. | BJ Bjs Wholesale Club Holdings Inc | ▼ 8.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.72% |
| 2. | MSFT Microsoft Corporation | ▲ 0.59% |
| 3. | AAPL Apple Inc | ▲ 1.27% |