Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
371.40
|
702.61B |
4.87M |
-0.51% |
+4.37% |
+18.19% |
|
|
Philip Morris International Inc
|
184.10
|
283.22B |
5.62M |
+0.40% |
+11.69% |
+44.96% |
|
|
Takeda Pharmaceutical Co Adr
|
15.39
|
46.82B |
3.03M |
+1.45% |
+8.46% |
+14.42% |
|
|
Keurig Dr Pepper Inc.
|
33.14
|
44.22B |
8.00M |
+0.85% |
-1.10% |
-1.98% |
|
|
American Water Works Co Inc
|
141.32
|
27.31B |
709.61K |
+0.50% |
+1.93% |
+8.25% |
|
|
Ecopetrol Sa Adr
|
9.33
|
17.87B |
1.91M |
+0.21% |
+12.55% |
+12.27% |
|
|
Brookfield Infrastructure Partners L P
|
33.84
|
15.51B |
365.50K |
+0.59% |
+5.85% |
+1.35% |
|
|
Agnc Investment Corp
|
9.40
|
9.22B |
17.57M |
+0.86% |
+4.44% |
-1.47% |
|
|
West Fraser Timber Co Ltd
|
76.78
|
6.00B |
200.79K |
+0.66% |
+1.19% |
-16.70% |
|
|
Grand Canyon Education Inc
|
183.75
|
5.41B |
223.15K |
+0.13% |
-6.12% |
+8.56% |
|
|
B2gold Corp
|
3.71
|
4.93B |
58.73M |
+3.34% |
+25.34% |
+37.41% |
|
|
Ats Corporation
|
31.04
|
2.91B |
70,004 |
+0.16% |
+15.09% |
+0.13% |
|
|
Iridium Communications Inc
|
29.23
|
2.87B |
765.92K |
+1.60% |
+8.34% |
-3.94% |
|
|
Myr Group Inc
|
165.38
|
2.55B |
141.59K |
+0.05% |
+3.50% |
-1.19% |
|
|
Dana Inc
|
17.38
|
2.40B |
2.81M |
-1.86% |
+6.36% |
+38.82% |
|
|
Hci Group Inc
|
158.86
|
1.94B |
119.42K |
+2.63% |
-2.71% |
+40.30% |
|
|
Wisdomtree India Earnings Fund
|
46.90
|
1.89B |
591.84K |
-0.87% |
+2.09% |
-1.43% |
|
|
Galapagos Nv Adr
|
28.87
|
1.84B |
146.28K |
+1.83% |
+15.16% |
+7.01% |
|
|
Enovis Corp
|
32.29
|
1.81B |
1.07M |
-3.15% |
-11.70% |
-31.18% |
|
|
Centerra Gold Inc
|
7.23
|
1.57B |
1.56M |
+2.55% |
+8.89% |
+22.75% |
|
|
Hillenbrand Inc
|
21.48
|
1.40B |
514.10K |
-1.51% |
-5.42% |
-34.89% |
|
|
Oaktree Specialty Lending Corp
|
14.59
|
1.24B |
345.10K |
+0.27% |
+4.07% |
-10.10% |
|
|
Energy Recovery Inc
|
12.57
|
679.06M |
373.64K |
-0.87% |
+2.70% |
-23.45% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
82.02
|
678.66M |
823.20K |
+0.17% |
+5.03% |
+8.97% |
|
|
Lithium Americas Corp Newco
|
2.63
|
591.04M |
5.03M |
-4.71% |
-16.51% |
-20.78% |
|
|
Intrepid Potash Inc
|
35.37
|
504.84M |
92,001 |
-1.28% |
-0.87% |
+41.25% |
|
|
Clearwater Paper Corp
|
28.68
|
477.92M |
135.16K |
+0.00% |
+3.50% |
+14.45% |
|
|
Lendingtree Inc
|
35.24
|
474.95M |
231.87K |
-3.50% |
-10.33% |
-13.78% |
|
|
Ishares Msci Turkey Etf
|
31.57
|
470.13M |
74,143 |
-1.68% |
-3.22% |
-15.29% |
|
|
Safe Bulkers Inc
|
3.85
|
394.92M |
475.73K |
-0.77% |
+8.45% |
+2.39% |
|
|
Home Bancorp Inc
|
50.81
|
386.79M |
50,541 |
+0.24% |
-0.99% |
+2.44% |
|
|
Ishares Msci Thailand Etf
|
53.35
|
366.18M |
30,647 |
-0.60% |
-5.21% |
-16.65% |
|
|
Digimarc Corporation
|
13.27
|
297.63M |
135.37K |
-1.34% |
-1.63% |
-62.45% |
|
|
Osisko Development Corp
|
2.23
|
271.94M |
440.13K |
+2.29% |
+21.20% |
+19.89% |
|
|
Kolibri Global Energy Inc
|
7.03
|
238.22M |
110.61K |
-1.26% |
+18.55% |
+39.48% |
|
|
Sangoma Technologies Corporation
|
5.7401
|
191.49M |
2,681 |
-1.54% |
+1.24% |
-11.83% |
|
|
First Savings Financial Group Inc
|
25.70
|
177.89M |
10,247 |
-0.39% |
-7.89% |
-11.35% |
|
|
Diamedica Therapeutics Inc
|
3.90
|
175.39M |
85,686 |
-3.23% |
+1.96% |
-30.85% |
|
|
Futurefuel Corp
|
3.87
|
169.96M |
191.62K |
-2.76% |
-4.44% |
-26.98% |
|
|
Sellas Life Sciences Group Inc
|
1.65
|
162.64M |
2.69M |
+10.00% |
+7.14% |
+91.73% |
|
|
Ishares Msci Israel Etf
|
84.14
|
136.45M |
86,982 |
-1.27% |
+1.67% |
+9.40% |
|
|
Electrovaya Inc
|
3.55
|
128.74M |
68,791 |
-2.20% |
+31.00% |
+24.56% |
|
|
Sound Financial Bancorp Inc
|
49.35
|
119.40M |
2,686 |
-0.10% |
-2.26% |
-9.34% |
|
|
Duos Technologies Group Inc
|
7.96
|
93.81M |
42,445 |
-4.21% |
+11.80% |
+77.68% |
|
|
Troops Inc
|
0.7898
|
93.02M |
13,326 |
+0.42% |
+36.17% |
-58.43% |
|
|
Emeren Group Ltd Adr
|
1.76
|
86.73M |
181.44K |
-1.68% |
+15.79% |
-0.56% |
|
|
Blink Charging Co
|
0.9208
|
80.35M |
1.90M |
-0.94% |
+6.51% |
-42.09% |
|
|
Mastech Digital Inc
|
6.62
|
76.12M |
7,871 |
+3.60% |
-28.82% |
-54.94% |
|
|
Ata Creativity Global Adr
|
0.8231
|
25.30M |
4,642 |
-2.59% |
-16.83% |
-6.47% |
|
|
Globus Maritime Ltd
|
1.13
|
24.08M |
15,690 |
-2.59% |
-0.88% |
-10.32% |
|
|
Dallasnews Corporation
|
4.20
|
22.69M |
4,147 |
-0.47% |
-3.26% |
-21.64% |
|
|
Cocrystal Pharma Inc
|
1.54
|
16.58M |
9,050 |
-6.10% |
-1.60% |
-17.20% |
|
|
iBio Inc
|
1.03
|
15.31M |
312.75K |
+7.22% |
+30.15% |
-58.96% |
|
|
Mawson Infrastructure Group Inc
|
0.495
|
11.32M |
100.72K |
-3.32% |
-30.28% |
-61.92% |
|
|
Versus Systems Inc
|
2.24
|
10.07M |
33,403 |
+1.36% |
+10.89% |
+23.76% |
|
|
Aytu Biopharma Inc
|
1.95
|
9.19M |
274.63K |
+1.04% |
+57.26% |
+30.00% |
|
|
Evogene Ltd
|
1.52
|
7.37M |
1.42M |
-16.02% |
+34.51% |
+14.29% |
|
|
Singularity Future Technology Ltd
|
1.09
|
3.83M |
18,683 |
-1.80% |
-2.68% |
-33.54% |
|
|
Inmed Pharmaceuticals Inc
|
2.69
|
3.81M |
141.01K |
+5.49% |
+17.98% |
-47.77% |
|
|
Color Star Technology Co Ltd
|
0.8505
|
561.29K |
222.35K |
-5.39% |
-6.27% |
-70.67% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Proshares Short Financials 1 X Shares
|
33.06
|
N/A |
12,385 |
-0.56% |
-7.44% |
-4.86% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares
|
23.52
|
N/A |
2,649 |
-1.24% |
+1.47% |
-1.81% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
Db Gold Double Short Etn
|
1.9428
|
N/A |
3,279 |
-0.37% |
+7.99% |
-1.13% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Vaneck Gaming Etf
|
39.86
|
N/A |
190 |
+0.50% |
+9.87% |
-7.84% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Migliori guadagni di azioni
Di più ›
| 1. | HCTI Healthcare Triangle Inc | ▲ 226.09% |
| 2. | ARKOW Arko Corp | ▲ 149.02% |
| 3. | GNLN Greenlane Holdings Inc | ▲ 100.00% |
I migliori perdenti di azioni
Di più ›
| 1. | GME Gamestop Corporation | ▼ 22.45% |
| 2. | PPTA Perpetua Resources Corp | ▼ 20.44% |
| 3. | KARO Karooooo Ltd | ▼ 19.84% |
Gainer di azioni OTC
Di più ›
| 1. | MSFT Microsoft Corporation | ▲ 1.32% |
| 2. | NVDA Nvidia Corp | ▲ 1.52% |
| 3. | AAPL Apple Inc | ▲ 0.21% |