Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
339.35
|
580.62B |
8.65M |
-1.77% |
-4.53% |
-0.72% |
|
|
Philip Morris International Inc
|
162.96
|
253.65B |
7.55M |
-0.66% |
-8.21% |
+25.16% |
|
|
Keurig Dr Pepper Inc.
|
33.32
|
45.26B |
11.67M |
+2.05% |
-0.74% |
+3.80% |
|
|
Takeda Pharmaceutical Co Adr
|
14.16
|
45.06B |
6.22M |
+3.21% |
-7.87% |
+5.75% |
|
|
American Water Works Co Inc
|
145.72
|
28.42B |
2.69M |
+3.91% |
+2.22% |
+16.91% |
|
|
Ecopetrol Sa Adr
|
8.29
|
17.04B |
2.24M |
-1.31% |
-6.85% |
-10.67% |
|
|
Brookfield Infrastructure Partners L P
|
31.14
|
14.38B |
803.80K |
-0.19% |
-7.18% |
-5.09% |
|
|
Agnc Investment Corp
|
9.48
|
9.67B |
22.42M |
+0.53% |
+1.50% |
-4.91% |
|
|
West Fraser Timber Co Ltd
|
69.80
|
5.35B |
282.60K |
+0.71% |
-7.92% |
-19.57% |
|
|
Grand Canyon Education Inc
|
170.15
|
4.83B |
297.22K |
+0.90% |
-10.11% |
-3.13% |
|
|
B2gold Corp
|
3.44
|
4.55B |
41.27M |
+2.08% |
-4.71% |
+42.15% |
|
|
Ats Corporation
|
29.85
|
2.91B |
120.51K |
-1.65% |
-6.78% |
+9.94% |
|
|
Myr Group Inc
|
187.44
|
2.91B |
276.71K |
-3.13% |
+3.74% |
+32.40% |
|
|
Iridium Communications Inc
|
24.18
|
2.62B |
1.58M |
-1.14% |
-20.95% |
-15.90% |
|
|
Dana Inc
|
15.64
|
2.28B |
1.53M |
-1.76% |
-10.68% |
-1.88% |
|
|
Galapagos Nv Adr
|
32.71
|
2.16B |
261.93K |
-0.34% |
+17.37% |
+42.22% |
|
|
Wisdomtree India Earnings Fund
|
44.76
|
1.89B |
799.20K |
+0.02% |
-6.03% |
+2.64% |
|
|
Hci Group Inc
|
138.86
|
1.60B |
153.23K |
-0.84% |
-5.20% |
+13.89% |
|
|
Enovis Corp
|
25.74
|
1.47B |
1.34M |
-3.96% |
-22.05% |
-45.21% |
|
|
Centerra Gold Inc
|
6.94
|
1.43B |
827.60K |
+2.06% |
-4.54% |
+11.22% |
|
|
Hillenbrand Inc
|
19.70
|
1.39B |
622.54K |
-4.88% |
-6.15% |
-42.04% |
|
|
Oaktree Specialty Lending Corp
|
13.56
|
1.19B |
760.49K |
-1.95% |
-1.38% |
-15.25% |
|
|
Energy Recovery Inc
|
12.79
|
697.05M |
565.93K |
-4.91% |
+0.55% |
-10.81% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
82.90
|
678.66M |
364.01K |
-0.97% |
+0.13% |
+14.09% |
|
|
Lendingtree Inc
|
49.47
|
669.59M |
641.22K |
+5.98% |
+29.06% |
+10.10% |
|
|
Lithium Americas Corp Newco
|
2.55
|
559.44M |
6.22M |
-0.78% |
-3.77% |
-15.00% |
|
|
Ishares Msci Turkey Etf
|
33.92
|
470.13M |
113.51K |
+0.21% |
+4.43% |
-5.62% |
|
|
Intrepid Potash Inc
|
32.49
|
432.66M |
197.42K |
-2.37% |
-10.02% |
+23.58% |
|
|
Safe Bulkers Inc
|
3.92
|
412.78M |
356.71K |
-0.25% |
+7.69% |
+10.42% |
|
|
Home Bancorp Inc
|
50.93
|
397.32M |
36,115 |
-2.60% |
-4.34% |
+1.45% |
|
|
Ishares Msci Thailand Etf
|
56.18
|
366.18M |
62,037 |
-0.43% |
+8.94% |
-2.41% |
|
|
Clearwater Paper Corp
|
22.25
|
361.69M |
361.21K |
-1.37% |
-23.01% |
-30.79% |
|
|
Osisko Development Corp
|
2.22
|
306.46M |
854.95K |
+3.26% |
+5.71% |
+41.40% |
|
|
Digimarc Corporation
|
11.35
|
244.62M |
139.58K |
-4.94% |
-16.36% |
-69.05% |
|
|
Kolibri Global Energy Inc
|
5.89
|
209.13M |
181.81K |
-4.07% |
-28.17% |
-21.68% |
|
|
Electrovaya Inc
|
4.86
|
194.92M |
97,605 |
-0.82% |
+42.11% |
+94.40% |
|
|
Diamedica Therapeutics Inc
|
4.12
|
176.68M |
203.95K |
-2.37% |
+15.41% |
-28.47% |
|
|
First Savings Financial Group Inc
|
25.35
|
175.40M |
22,869 |
-0.90% |
-1.21% |
+2.38% |
|
|
Futurefuel Corp
|
3.86
|
169.08M |
286.96K |
-4.69% |
-3.50% |
-29.30% |
|
|
Sellas Life Sciences Group Inc
|
1.66
|
165.63M |
1.80M |
+4.40% |
-20.19% |
+2.47% |
|
|
Ishares Msci Israel Etf
|
91.01
|
136.45M |
41,852 |
-0.88% |
-2.48% |
+12.87% |
|
|
Sound Financial Bancorp Inc
|
45.75
|
117.40M |
12,799 |
-0.65% |
-2.66% |
-13.45% |
|
|
Blink Charging Co
|
0.9509
|
97.67M |
1.38M |
-2.31% |
+6.22% |
-22.06% |
|
|
Emeren Group Ltd Adr
|
1.85
|
94.95M |
294.89K |
-1.07% |
-1.07% |
-1.07% |
|
|
Mastech Digital Inc
|
7.3487
|
86.45M |
5,827 |
+1.78% |
+0.81% |
-47.40% |
|
|
Troops Inc
|
0.729
|
82.02M |
58,590 |
-0.82% |
+7.17% |
-51.40% |
|
|
Duos Technologies Group Inc
|
6.57
|
81.42M |
147.38K |
-2.95% |
-9.50% |
+9.32% |
|
|
Dallasnews Corporation
|
14.86
|
79.54M |
51,086 |
+0.27% |
+224.45% |
+114.74% |
|
|
Ata Creativity Global Adr
|
1.08
|
34.46M |
2.96M |
-51.35% |
+35.00% |
+36.15% |
|
|
Color Star Technology Co Ltd
|
0.74
|
21.82M |
53,451 |
-0.01% |
-15.25% |
-48.97% |
|
|
Aytu Biopharma Inc
|
2.40
|
21.54M |
86,793 |
-1.64% |
+6.19% |
+44.14% |
|
|
Globus Maritime Ltd
|
1.04
|
21.41M |
24,457 |
+1.46% |
-10.73% |
-21.21% |
|
|
Cocrystal Pharma Inc
|
1.85
|
18.82M |
2.03M |
+6.94% |
+24.16% |
-7.04% |
|
|
Versus Systems Inc
|
2.21
|
11.22M |
18,415 |
-3.49% |
-5.13% |
-3.49% |
|
|
iBio Inc
|
0.659
|
10.69M |
370.21K |
-3.09% |
-12.12% |
-78.11% |
|
|
Evogene Ltd
|
1.16
|
10.46M |
56,631 |
-3.33% |
-13.43% |
-26.11% |
|
|
Mawson Infrastructure Group Inc
|
0.4165
|
8.25M |
261.12K |
+2.56% |
-5.56% |
-44.14% |
|
|
Inmed Pharmaceuticals Inc
|
2.39
|
4.79M |
50,579 |
-1.65% |
-22.65% |
-22.40% |
|
|
Singularity Future Technology Ltd
|
0.965
|
4.06M |
6,384 |
-1.12% |
-0.72% |
+39.96% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Proshares Short Financials 1 X Shares
|
33.06
|
N/A |
12,385 |
-0.56% |
-7.44% |
-4.86% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares
|
23.52
|
N/A |
2,649 |
-1.24% |
+1.47% |
-1.81% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Short Etn
|
1.9428
|
N/A |
3,279 |
-0.37% |
+7.99% |
-1.13% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Migliori guadagni di azioni
Di più ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
I migliori perdenti di azioni
Di più ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |