Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
160.07
|
91.27B |
2.61M |
-0.49% |
+4.77% |
-10.95% |
|
|
Warner Bros Discovery Inc
|
27.61
|
68.43B |
67.07M |
-2.13% |
+16.55% |
+161.21% |
|
|
Vanguard Ftse Emerging Markets Etf
|
53.58
|
56.80B |
12.95M |
+0.85% |
-0.85% |
+11.28% |
|
|
Ameriprise Financial Inc
|
487.69
|
45.31B |
799.62K |
+0.04% |
+10.14% |
-3.70% |
|
|
Baidu Inc Adr
|
120.49
|
41.42B |
1.64M |
+0.83% |
+2.86% |
+42.52% |
|
|
Ishares Gold Trust
|
81.63
|
37.62B |
8.02M |
-0.16% |
+6.44% |
+28.59% |
|
|
Expedia Group Inc
|
285.59
|
34.99B |
2.01M |
+0.98% |
+19.00% |
+75.79% |
|
|
Live Nation Entertainment Inc
|
138.88
|
32.25B |
2.53M |
+1.81% |
+5.75% |
-6.33% |
|
|
Dexcom Inc
|
65.91
|
25.71B |
3.89M |
+0.24% |
+9.54% |
-18.64% |
|
|
Vanguard Ftse Europe Etf
|
83.19
|
17.69B |
2.94M |
+0.71% |
+4.92% |
+8.97% |
|
|
Fidelity National Financial Inc
|
56.09
|
15.21B |
1.94M |
+0.34% |
-2.91% |
+3.64% |
|
|
Rbc Bearings Inc
|
449.77
|
14.22B |
195.65K |
+1.07% |
+6.23% |
+20.93% |
|
|
Cf Industries Holdings Inc
|
78.29
|
12.21B |
3.59M |
-0.91% |
-3.50% |
-21.95% |
|
|
Suzano S A Adr
|
9.54
|
11.79B |
4.58M |
+6.12% |
+4.26% |
-0.31% |
|
|
Builders Firstsource Inc
|
105.62
|
11.68B |
2.24M |
+2.04% |
+7.12% |
-1.15% |
|
|
Stantec Inc
|
93.19
|
10.63B |
915.20K |
+1.26% |
-3.83% |
-12.37% |
|
|
Western Alliance Bancorp
|
86.80
|
9.55B |
1.24M |
+0.68% |
+17.34% |
+19.92% |
|
|
Tfi International Inc
|
108.03
|
8.89B |
554.17K |
+2.35% |
+29.81% |
+21.67% |
|
|
Morningstar Inc
|
208.93
|
8.59B |
369.20K |
-2.32% |
-0.44% |
-31.00% |
|
|
Icl Group Ltd
|
4.96
|
6.40B |
1.01M |
+1.64% |
-7.98% |
-26.74% |
|
|
Dolby Laboratories Inc
|
66.76
|
6.36B |
764.79K |
-0.57% |
+2.77% |
-8.97% |
|
|
Wex Inc
|
150.47
|
5.16B |
273.69K |
+0.29% |
+10.18% |
+8.09% |
|
|
Axos Financial Inc
|
88.36
|
5.01B |
469.89K |
+1.09% |
+15.81% |
+24.28% |
|
|
Copa Holdings S A
|
119.96
|
4.93B |
169.84K |
+1.36% |
-2.64% |
+15.64% |
|
|
Lazard Inc
|
50.53
|
4.79B |
816.28K |
+0.28% |
+8.41% |
+16.03% |
|
|
Celanese Corp
|
42.91
|
4.70B |
2.79M |
+3.22% |
+18.01% |
-21.11% |
|
|
Liberty Global Ltd
|
10.83
|
3.65B |
808.89K |
-1.10% |
-2.43% |
+8.63% |
|
|
Hercules Capital Inc
|
18.54
|
3.37B |
1.25M |
-1.12% |
+7.17% |
+2.89% |
|
|
Medical Properties Trust Inc
|
5.08
|
3.06B |
7.29M |
+1.60% |
-0.39% |
+14.93% |
|
|
Prestige Consumer Healthcare Inc
|
61.94
|
2.98B |
410.07K |
-0.61% |
+4.66% |
-25.94% |
|
|
Fortuna Mining Corp
|
9.60
|
2.95B |
8.44M |
-1.64% |
+15.52% |
+42.22% |
|
|
Silicon Motion Technology Corp Adr
|
86.56
|
2.94B |
592.01K |
+2.39% |
+2.39% |
+21.08% |
|
|
Brookdale Senior Living Inc
|
10.67
|
2.54B |
2.74M |
+1.14% |
+0.95% |
+55.99% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.70
|
2.53B |
9,111 |
-1.99% |
-1.35% |
+21.23% |
|
|
Atricure Inc
|
40.40
|
2.01B |
453.74K |
-1.00% |
+21.83% |
+27.81% |
|
|
Dht Holdings Inc
|
12.45
|
2.00B |
1.58M |
-1.66% |
-8.66% |
+3.92% |
|
|
Under Armour Inc
|
4.54
|
1.92B |
13.02M |
+3.89% |
+6.32% |
-26.42% |
|
|
Diamondrock Hospitality Co
|
9.25
|
1.88B |
1.98M |
-0.64% |
+4.40% |
+21.23% |
|
|
Cimpress Plc
|
76.15
|
1.88B |
137.89K |
+2.31% |
+15.98% |
+78.67% |
|
|
Huntsman Corp
|
10.26
|
1.78B |
5.67M |
+1.79% |
+24.06% |
-1.82% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.22
|
1.66B |
261.96K |
+1.14% |
+1.64% |
+6.20% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.30
|
1.65B |
406.11K |
+0.32% |
+5.68% |
+9.15% |
|
|
Global Partners Lp
|
42.39
|
1.43B |
36,787 |
+0.47% |
-0.05% |
-22.96% |
|
|
Eyepoint Inc
|
17.06
|
1.41B |
1.43M |
+2.40% |
+22.21% |
+91.26% |
|
|
Vanguard Ftse Pacific Etf
|
91.01
|
1.25B |
667.23K |
+0.69% |
+2.59% |
+13.59% |
|
|
Treehouse Foods Inc
|
23.82
|
1.20B |
448.83K |
-0.50% |
+0.38% |
+16.54% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.67
|
1.19B |
215.69K |
+0.32% |
+1.12% |
+5.50% |
|
|
Invesco Aerospace Defense Etf
|
152.72
|
1.19B |
162.22K |
+0.89% |
+2.49% |
+13.16% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.26
|
1.18B |
123.95K |
+0.54% |
+0.09% |
-3.64% |
|
|
Invesco Large Cap Value Etf
|
66.38
|
1.17B |
88,892 |
-0.32% |
+1.17% |
+9.74% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.06
|
1.02B |
1.45M |
+2.49% |
+15.08% |
+87.27% |
|
|
Invesco Large Cap Growth Etf
|
125.22
|
1.01B |
41,618 |
+1.90% |
+2.26% |
+12.06% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.15
|
993.67M |
432.83K |
+0.88% |
+3.74% |
+10.11% |
|
|
Great Lakes Dredge Dock Corporation
|
13.44
|
913.91M |
364.52K |
+1.20% |
+12.19% |
+13.71% |
|
|
Ituran Location And Control Ltd
|
43.22
|
859.80M |
83,465 |
+3.05% |
+17.77% |
+21.51% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.13
|
800.58M |
615.59K |
-0.19% |
+5.34% |
+15.02% |
|
|
Lincoln Educational Services Corp
|
23.95
|
757.39M |
254.99K |
+2.66% |
+15.31% |
+6.30% |
|
|
Amerisafe Inc
|
39.53
|
748.08M |
163.49K |
+0.23% |
-3.94% |
-9.83% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.58
|
643.85M |
185.33K |
+0.09% |
+3.76% |
+4.70% |
|
|
Galiano Gold Inc
|
2.43
|
631.29M |
1.45M |
-0.82% |
+13.02% |
+76.09% |
|
|
Gladstone Investment Corporation
|
14.00
|
555.05M |
177.15K |
+0.36% |
+2.56% |
-0.43% |
|
|
Altimmune Inc
|
5.05
|
526.93M |
2.82M |
-0.79% |
+8.60% |
-25.52% |
|
|
Blackrock Health Sciences Trust
|
40.72
|
526.20M |
52,968 |
+0.48% |
+1.71% |
+14.18% |
|
|
Kearny Financial Corp
|
7.92
|
497.63M |
481.24K |
+1.41% |
+25.32% |
+30.69% |
|
|
Zumiez Inc
|
28.63
|
485.27M |
200.48K |
+0.32% |
+28.79% |
+132.20% |
|
|
First Business Financial Services Inc
|
57.97
|
482.56M |
39,399 |
+0.66% |
+15.25% |
+22.80% |
|
|
Invesco Pharmaceuticals Etf
|
105.80
|
480.50M |
12,005 |
-0.01% |
+1.59% |
+31.71% |
|
|
Cryoport Inc
|
9.44
|
472.65M |
330.24K |
+1.29% |
+12.51% |
+39.23% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.84
|
460.59M |
181.52K |
+1.21% |
+3.36% |
+2.82% |
|
|
Universal Logistics Holdings Inc
|
17.05
|
448.93M |
41,638 |
+4.60% |
+27.52% |
-30.69% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.95
|
439.15M |
73,689 |
+0.07% |
+0.81% |
+6.79% |
|
|
Telesat Corp
|
27.50
|
406.95M |
75,085 |
+1.70% |
+12.84% |
+38.26% |
|
|
Gravity Co Ltd Adr
|
56.54
|
392.89M |
19,081 |
+1.51% |
-0.98% |
-8.97% |
|
|
Designer Brands Inc
|
7.90
|
392.13M |
820.72K |
+0.13% |
+127.67% |
+246.49% |
|
|
Invesco Dividend Achievers Etf
|
51.43
|
378.16M |
106.48K |
+0.11% |
+2.20% |
+9.51% |
|
|
Obsidian Energy Ltd
|
5.55
|
372.50M |
216.87K |
-1.94% |
-11.48% |
-5.93% |
|
|
Citi Trends Inc
|
43.44
|
362.52M |
54,619 |
+1.24% |
+10.70% |
+48.61% |
|
|
Invesco Semiconductors Etf
|
77.50
|
349.09M |
37,596 |
+2.43% |
+8.99% |
+36.68% |
|
|
Acco Brands Corporation
|
3.84
|
346.12M |
716.00K |
+1.59% |
+14.97% |
+13.27% |
|
|
Radiant Logistics, Inc.
|
6.79
|
318.27M |
133.25K |
+1.49% |
+14.31% |
+15.28% |
|
|
Waterstone Financial Inc
|
17.18
|
317.09M |
35,669 |
+1.12% |
+13.10% |
+28.11% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.52
|
314.95M |
40,913 |
+0.69% |
+2.04% |
+2.94% |
|
|
Omega Flex Inc
|
29.99
|
302.73M |
25,522 |
+0.20% |
+13.30% |
-7.35% |
|
|
Invesco Biotechnology Genome Etf
|
79.94
|
281.93M |
6,927 |
-0.26% |
+2.33% |
+25.06% |
|
|
W T Offshore Inc
|
1.72
|
255.90M |
1.46M |
+1.18% |
-10.88% |
-27.12% |
|
|
Optimizerx Corp
|
13.60
|
253.51M |
394.36K |
+3.74% |
-3.68% |
+3.90% |
|
|
Stealthgas Inc
|
6.82
|
253.44M |
76,632 |
-0.87% |
-0.66% |
+0.00% |
|
|
TRX Gold Corp
|
0.857
|
245.92M |
1.40M |
-0.72% |
+36.68% |
+152.88% |
|
|
Op Bancorp
|
15.05
|
224.03M |
73,836 |
+1.07% |
+18.78% |
+28.19% |
|
|
Invesco Currencyshares Euro Trust
|
108.15
|
208.37M |
85,434 |
-0.16% |
+1.21% |
+2.12% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
43.91
|
206.64M |
5,945 |
+1.09% |
-2.74% |
+6.18% |
|
|
Diana Shipping Inc
|
1.72
|
199.14M |
166.08K |
+0.58% |
-1.15% |
+3.61% |
|
|
Perspective Therapeutics Inc
|
2.67
|
198.48M |
993.21K |
+3.09% |
+17.11% |
-22.61% |
|
|
Invesco Wilderhill Clean Energy Etf
|
30.93
|
194.91M |
593.00K |
+3.65% |
+3.44% |
+58.45% |
|
|
Freightcar America Inc
|
9.44
|
180.11M |
155.98K |
-0.11% |
+26.71% |
+12.78% |
|
|
Invesco Building Construction Etf
|
94.79
|
176.62M |
8,537 |
+1.36% |
+4.33% |
+23.06% |
|
|
Sunpower Inc
|
1.74
|
168.23M |
874.27K |
+2.35% |
+10.13% |
+7.41% |
|
|
Mainstreet Bancshares Inc
|
22.00
|
164.92M |
49,514 |
+1.10% |
+20.88% |
+20.68% |
|
|
Bankfinancial Corp
|
12.77
|
159.12M |
48,495 |
-0.31% |
+14.94% |
+11.72% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.76
|
149.73M |
36,890 |
+0.31% |
+3.06% |
-2.40% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.80
|
145.29M |
107.11K |
+0.09% |
-1.91% |
-0.18% |
|
|
Clough Global Equity Fund
|
7.50
|
140.54M |
114.16K |
+1.35% |
-0.61% |
+10.78% |
|
|
Gran Tierra Energy Inc
|
3.93
|
138.71M |
967.91K |
-3.44% |
-9.86% |
-34.28% |
|
|
Calamos Global Total Return Fund
|
11.11
|
109.18M |
54,981 |
+0.73% |
-0.63% |
-2.63% |
|
|
Pimco Global Stocksplus Income Fund
|
8.78
|
101.44M |
26,101 |
-0.34% |
+3.54% |
+9.75% |
|
|
Franklin Street Properties Corp.
|
0.9659
|
100.15M |
191.62K |
-2.96% |
+0.23% |
-43.18% |
|
|
Invesco Food Beverage Etf
|
45.69
|
98.53M |
10,351 |
+0.15% |
+3.70% |
-2.54% |
|
|
Largo Inc
|
0.9132
|
76.08M |
727.15K |
+1.47% |
-4.87% |
-28.09% |
|
|
Invesco Leisure And Entertainment Etf
|
61.22
|
55.99M |
23,399 |
+0.81% |
+6.66% |
+13.39% |
|
|
State Street Spdr S P Capital Markets Etf
|
149.72
|
53.57M |
10,278 |
-0.10% |
+6.84% |
+9.11% |
|
|
First Trust Mortgage Income Fund
|
11.83
|
49.84M |
111.07K |
-0.42% |
-1.33% |
-1.00% |
|
|
Invesco Energy Exploration Production Etf
|
27.92
|
48.90M |
16,662 |
-2.85% |
-6.21% |
-7.03% |
|
|
Home Federal Bancorp Inc Louisiana
|
15.17
|
46.85M |
5,553 |
-13.26% |
-1.24% |
+16.25% |
|
|
Kentucky First Federal Bancorp
|
4.65
|
37.60M |
2,097 |
+1.31% |
+1.14% |
+74.48% |
|
|
Irobot Corp
|
0.6668
|
21.22M |
51.73M |
-12.49% |
-62.22% |
-78.42% |
|
|
Coffee Holding Co Inc
|
3.64
|
20.78M |
27,096 |
-0.27% |
-1.89% |
-19.65% |
|
|
Birks Group Inc
|
0.968
|
18.97M |
28,122 |
-0.64% |
-12.00% |
+7.56% |
|
|
Cellectar Biosciences Inc
|
2.71
|
11.49M |
24,693 |
-1.09% |
-11.73% |
+641.45% |
|
|
Invesco Oil Gas Services Etf
|
29.08
|
11.44M |
2,759 |
-1.68% |
-2.68% |
+12.23% |
|
|
Alaunos Therapeutics Inc
|
3.98
|
8.88M |
36,534 |
-0.50% |
+19.16% |
-0.40% |
|
|
Olb Group Inc
|
0.92
|
8.08M |
49,626 |
-3.16% |
-1.08% |
-52.82% |
|
|
Strata Skin Sciences Inc
|
1.23
|
7.24M |
86,424 |
-5.38% |
-10.87% |
-47.88% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.81
|
7.14M |
164.36K |
+2.25% |
-10.00% |
-33.63% |
|
|
Digital Ally Inc
|
0.8249
|
1.57M |
64,443 |
-5.95% |
-34.01% |
-67.00% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 100.81% |
| 2. | ATHA Athira Pharma Inc | ▲ 62.52% |
| 3. | SOC Sable Offshore Corp | ▲ 56.25% |
I migliori perdenti di azioni
Di più ›
| 1. | INSP Inspire Medical Systems Inc | ▼ 19.45% |
| 2. | INSM Insmed Inc | ▼ 16.08% |
| 3. | BIRK Birkenstock Holding Plc | ▼ 11.34% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.87% |
| 2. | AAPL Apple Inc | ▲ 0.13% |
| 3. | GOOG Alphabet Inc | ▲ 1.91% |