Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
165.98
|
94.64B |
3.27M |
+2.47% |
+5.04% |
-8.88% |
|
|
Warner Bros Discovery Inc
|
28.89
|
71.62B |
30.88M |
+2.00% |
+2.21% |
+151.39% |
|
|
Vanguard Ftse Emerging Markets Etf
|
55.43
|
56.80B |
8.77M |
+0.22% |
+2.44% |
+11.73% |
|
|
Baidu Inc Adr
|
143.54
|
49.34B |
3.05M |
+1.61% |
+15.81% |
+61.90% |
|
|
Ameriprise Financial Inc
|
507.76
|
47.17B |
405.84K |
+0.85% |
+6.18% |
-5.88% |
|
|
Ishares Gold Trust
|
84.89
|
37.62B |
10.19M |
+0.72% |
+7.00% |
+35.78% |
|
|
Expedia Group Inc
|
296.33
|
36.31B |
1.11M |
-1.65% |
+13.42% |
+68.28% |
|
|
Live Nation Entertainment Inc
|
146.07
|
33.92B |
2.69M |
-0.81% |
+5.03% |
+1.75% |
|
|
Dexcom Inc
|
67.40
|
26.29B |
7.76M |
-1.51% |
+1.61% |
-20.58% |
|
|
Vanguard Ftse Europe Etf
|
85.77
|
17.69B |
2.05M |
+0.69% |
+5.10% |
+9.00% |
|
|
Rbc Bearings Inc
|
487.16
|
15.40B |
192.88K |
+0.45% |
+11.61% |
+28.26% |
|
|
Fidelity National Financial Inc
|
54.95
|
14.91B |
1.46M |
-0.07% |
-3.41% |
-0.31% |
|
|
Builders Firstsource Inc
|
124.66
|
13.78B |
4.51M |
+12.01% |
+18.71% |
-6.27% |
|
|
Cf Industries Holdings Inc
|
82.60
|
12.88B |
2.81M |
+1.56% |
+7.69% |
-16.35% |
|
|
Suzano S A Adr
|
9.55
|
11.80B |
1.96M |
+3.02% |
+3.02% |
+5.18% |
|
|
Stantec Inc
|
98.33
|
11.22B |
232.29K |
+1.25% |
+3.82% |
-10.56% |
|
|
Western Alliance Bancorp
|
90.11
|
9.92B |
856.93K |
+0.43% |
+8.75% |
+6.48% |
|
|
Tfi International Inc
|
110.89
|
9.12B |
417.41K |
+0.78% |
+12.34% |
+18.65% |
|
|
Morningstar Inc
|
216.82
|
8.92B |
431.46K |
+2.10% |
+0.80% |
-27.70% |
|
|
Icl Group Ltd
|
5.59
|
7.21B |
1.43M |
+0.36% |
+10.91% |
-22.68% |
|
|
Dolby Laboratories Inc
|
64.35
|
6.13B |
481.04K |
+1.15% |
-4.65% |
-14.69% |
|
|
Wex Inc
|
161.88
|
5.55B |
366.90K |
+1.83% |
+7.89% |
+7.13% |
|
|
Copa Holdings S A
|
130.90
|
5.38B |
313.05K |
+0.45% |
+11.43% |
+20.41% |
|
|
Axos Financial Inc
|
92.35
|
5.23B |
233.16K |
-0.87% |
+11.39% |
+9.46% |
|
|
Celanese Corp
|
45.57
|
4.99B |
2.95M |
+3.62% |
+13.36% |
-25.01% |
|
|
Lazard Inc
|
51.53
|
4.89B |
1.08M |
+1.62% |
+0.39% |
+1.38% |
|
|
Silicon Motion Technology Corp Adr
|
113.12
|
3.84B |
720.10K |
+1.88% |
+19.62% |
+51.41% |
|
|
Liberty Global Ltd
|
10.48
|
3.53B |
844.12K |
-1.96% |
-2.24% |
+1.06% |
|
|
Hercules Capital Inc
|
18.59
|
3.38B |
858.58K |
-0.69% |
-1.74% |
+0.16% |
|
|
Medical Properties Trust Inc
|
5.42
|
3.26B |
3.93M |
-0.37% |
-0.55% |
+30.60% |
|
|
Fortuna Mining Corp
|
10.26
|
3.13B |
6.54M |
+3.01% |
+8.00% |
+56.64% |
|
|
Prestige Consumer Healthcare Inc
|
64.17
|
3.09B |
253.23K |
+0.33% |
+7.06% |
-18.63% |
|
|
Brookdale Senior Living Inc
|
11.01
|
2.62B |
2.20M |
-1.70% |
+4.06% |
+47.98% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.38
|
2.53B |
13,551 |
+0.00% |
+3.19% |
+25.03% |
|
|
Under Armour Inc
|
5.64
|
2.39B |
14.87M |
-6.00% |
+30.86% |
-18.61% |
|
|
Dht Holdings Inc
|
13.42
|
2.16B |
2.24M |
-0.07% |
+7.19% |
+23.46% |
|
|
Atricure Inc
|
41.46
|
2.06B |
504.64K |
-2.23% |
+4.38% |
+29.89% |
|
|
Huntsman Corp
|
11.72
|
2.04B |
5.52M |
+3.26% |
+16.50% |
+1.21% |
|
|
Cimpress Plc
|
78.69
|
1.94B |
141.90K |
+6.64% |
+8.82% |
+63.26% |
|
|
Diamondrock Hospitality Co
|
9.25
|
1.88B |
2.26M |
+0.98% |
+5.35% |
+16.06% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.58
|
1.70B |
203.45K |
+0.62% |
+1.60% |
+5.35% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.59
|
1.70B |
424.60K |
+0.74% |
+5.04% |
+7.39% |
|
|
Global Partners Lp
|
42.64
|
1.44B |
33,925 |
+1.77% |
-3.42% |
-18.33% |
|
|
Eyepoint Inc
|
16.23
|
1.34B |
863.72K |
-4.98% |
-4.98% |
+48.08% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.36
|
1.26B |
203.59K |
+0.45% |
+1.44% |
+6.20% |
|
|
Vanguard Ftse Pacific Etf
|
94.95
|
1.25B |
887.74K |
+1.46% |
+3.62% |
+16.69% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.29
|
1.24B |
85,442 |
+0.60% |
+1.61% |
-4.12% |
|
|
Treehouse Foods Inc
|
23.98
|
1.21B |
467.19K |
+1.10% |
+0.97% |
+15.73% |
|
|
Invesco Aerospace Defense Etf
|
171.69
|
1.19B |
346.93K |
+2.68% |
+13.82% |
+20.32% |
|
|
Invesco Large Cap Value Etf
|
67.81
|
1.17B |
67,707 |
-0.12% |
+2.91% |
+9.19% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.06
|
1.02B |
752.90K |
-0.96% |
+0.00% |
+67.48% |
|
|
Invesco Large Cap Growth Etf
|
131.57
|
1.01B |
57,214 |
+1.62% |
+2.69% |
+12.25% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.29
|
1.01B |
502.24K |
+0.43% |
+1.31% |
+6.78% |
|
|
Great Lakes Dredge Dock Corporation
|
13.31
|
905.07M |
436.69K |
+1.60% |
-1.84% |
+19.59% |
|
|
Ituran Location And Control Ltd
|
43.45
|
864.38M |
124.42K |
+0.42% |
+2.07% |
+10.56% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.25
|
819.31M |
593.27K |
-0.57% |
+2.34% |
+18.24% |
|
|
Lincoln Educational Services Corp
|
24.91
|
787.75M |
248.84K |
+0.85% |
+14.06% |
+7.88% |
|
|
Amerisafe Inc
|
37.44
|
708.53M |
209.02K |
-0.98% |
+0.62% |
-13.89% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
29.64
|
693.16M |
6 |
+0.50% |
+2.02% |
+5.12% |
|
|
Galiano Gold Inc
|
2.66
|
691.04M |
1.62M |
+0.38% |
+11.30% |
+98.51% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.84
|
658.31M |
216.50K |
+0.59% |
+1.20% |
+2.78% |
|
|
Gladstone Investment Corporation
|
13.93
|
552.28M |
118.50K |
-0.36% |
-0.36% |
-1.28% |
|
|
Blackrock Health Sciences Trust
|
41.94
|
542.04M |
28,256 |
+0.26% |
+5.35% |
+14.81% |
|
|
Cryoport Inc
|
10.56
|
528.73M |
339.36K |
+0.57% |
+5.71% |
+40.99% |
|
|
Invesco Pharmaceuticals Etf
|
105.30
|
480.50M |
5,950 |
-0.17% |
+1.29% |
+27.27% |
|
|
Telesat Corp
|
32.47
|
480.50M |
149.50K |
+7.30% |
+0.29% |
+30.19% |
|
|
Kearny Financial Corp
|
7.64
|
480.04M |
524.00K |
-1.04% |
+3.80% |
+14.71% |
|
|
First Business Financial Services Inc
|
55.10
|
458.67M |
29,271 |
-0.76% |
+1.21% |
+2.32% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.79
|
456.65M |
220.27K |
+0.87% |
+0.17% |
+0.17% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.45
|
453.84M |
42,467 |
+0.13% |
+1.51% |
+6.63% |
|
|
Universal Logistics Holdings Inc
|
17.09
|
449.98M |
32,031 |
+2.83% |
+10.76% |
-36.52% |
|
|
Zumiez Inc
|
25.88
|
438.66M |
177.03K |
-3.97% |
-13.85% |
+86.86% |
|
|
Altimmune Inc
|
4.02
|
419.46M |
2.99M |
-1.47% |
-27.17% |
-15.19% |
|
|
Obsidian Energy Ltd
|
6.16
|
413.44M |
295.21K |
+1.32% |
+1.32% |
+2.50% |
|
|
Designer Brands Inc
|
8.17
|
405.53M |
802.69K |
+2.38% |
+13.47% |
+174.16% |
|
|
Citi Trends Inc
|
48.43
|
404.16M |
133.90K |
+3.73% |
+0.60% |
+59.36% |
|
|
Gravity Co Ltd Adr
|
57.27
|
397.96M |
9,077 |
-0.42% |
+1.08% |
-9.99% |
|
|
Invesco Dividend Achievers Etf
|
52.65
|
378.16M |
49,923 |
+0.70% |
+2.22% |
+8.06% |
|
|
Acco Brands Corporation
|
3.93
|
354.24M |
597.14K |
+1.55% |
+8.86% |
+2.34% |
|
|
Invesco Semiconductors Etf
|
88.87
|
349.09M |
61,086 |
+3.29% |
+8.23% |
+43.69% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.26
|
328.25M |
85,636 |
-0.05% |
+1.67% |
+2.18% |
|
|
Omega Flex Inc
|
31.22
|
315.14M |
24,836 |
-0.67% |
+11.22% |
-12.23% |
|
|
Radiant Logistics, Inc.
|
6.69
|
313.27M |
98,928 |
-0.45% |
+2.14% |
+7.56% |
|
|
Waterstone Financial Inc
|
16.94
|
312.66M |
74,303 |
+0.83% |
+4.50% |
+22.49% |
|
|
Stealthgas Inc
|
7.86
|
292.09M |
110.95K |
+0.51% |
+16.27% |
+20.18% |
|
|
Invesco Biotechnology Genome Etf
|
83.08
|
281.93M |
6,100 |
-1.36% |
+4.30% |
+24.55% |
|
|
TRX Gold Corp
|
0.90
|
258.26M |
1.14M |
-1.10% |
+6.40% |
+169.54% |
|
|
Optimizerx Corp
|
13.16
|
245.31M |
127.79K |
-1.50% |
-5.39% |
-2.81% |
|
|
W T Offshore Inc
|
1.64
|
243.99M |
1.38M |
+5.81% |
-8.89% |
-8.89% |
|
|
Diana Shipping Inc
|
1.86
|
215.35M |
524.83K |
+1.09% |
-2.11% |
+23.18% |
|
|
Op Bancorp
|
14.21
|
211.52M |
26,559 |
-1.86% |
+2.53% |
+2.97% |
|
|
Perspective Therapeutics Inc
|
2.84
|
211.12M |
1.79M |
+1.07% |
+12.70% |
-24.87% |
|
|
Freightcar America Inc
|
11.02
|
210.25M |
201.44K |
-2.65% |
+22.17% |
-5.49% |
|
|
Invesco Currencyshares Euro Trust
|
107.36
|
208.37M |
88,875 |
-0.11% |
+0.09% |
-0.75% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
43.54
|
206.64M |
2,840 |
+0.87% |
-2.21% |
+5.27% |
|
|
Invesco Wilderhill Clean Energy Etf
|
33.42
|
194.91M |
426.93K |
+0.57% |
+2.89% |
+51.63% |
|
|
Invesco Building Construction Etf
|
99.01
|
176.62M |
18,766 |
+3.18% |
+4.94% |
+19.57% |
|
|
Sunpower Inc
|
1.63
|
175.42M |
622.20K |
-0.61% |
+0.62% |
-11.89% |
|
|
Gran Tierra Energy Inc
|
4.39
|
154.95M |
446.71K |
+2.33% |
-5.79% |
-10.59% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.82
|
150.65M |
34,898 |
+0.10% |
+1.34% |
-0.20% |
|
|
Mainstreet Bancshares Inc
|
20.03
|
150.16M |
12,296 |
-1.38% |
-0.20% |
-0.89% |
|
|
Clough Global Equity Fund
|
7.99
|
149.72M |
83,673 |
+1.27% |
+4.17% |
+12.54% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.98
|
147.76M |
35,482 |
-0.27% |
+0.09% |
-3.00% |
|
|
Calamos Global Total Return Fund
|
11.85
|
116.45M |
24,070 |
+0.59% |
+3.86% |
+0.94% |
|
|
Pimco Global Stocksplus Income Fund
|
9.23
|
106.63M |
25,930 |
-0.22% |
+3.59% |
+10.01% |
|
|
Largo Inc
|
1.19
|
99.57M |
604.35K |
+9.17% |
+12.26% |
-10.53% |
|
|
Invesco Food Beverage Etf
|
44.83
|
98.53M |
5,140 |
+0.32% |
+0.48% |
-6.00% |
|
|
Franklin Street Properties Corp.
|
0.9171
|
95.09M |
192.25K |
+2.60% |
-3.16% |
-46.99% |
|
|
Invesco Leisure And Entertainment Etf
|
61.88
|
55.99M |
64,406 |
-0.37% |
+2.59% |
+7.56% |
|
|
Home Federal Bancorp Inc Louisiana
|
17.75
|
54.82M |
10,233 |
-0.78% |
+4.72% |
+28.90% |
|
|
State Street Spdr S P Capital Markets Etf
|
156.67
|
53.57M |
28,874 |
+0.22% |
+3.42% |
+4.86% |
|
|
First Trust Mortgage Income Fund
|
12.26
|
51.65M |
11,311 |
+0.99% |
+2.85% |
+1.32% |
|
|
Invesco Energy Exploration Production Etf
|
27.99
|
48.90M |
5,753 |
-1.27% |
-7.65% |
-4.24% |
|
|
Kentucky First Federal Bancorp
|
4.45
|
35.99M |
273 |
+0.00% |
+8.01% |
+52.89% |
|
|
Coffee Holding Co Inc
|
3.88
|
22.15M |
21,679 |
+1.84% |
+13.45% |
-11.21% |
|
|
Birks Group Inc
|
0.89
|
17.44M |
34,895 |
-1.57% |
-18.35% |
-3.26% |
|
|
Cellectar Biosciences Inc
|
3.08
|
13.06M |
97,289 |
-6.95% |
-21.43% |
-36.49% |
|
|
Invesco Oil Gas Services Etf
|
32.19
|
11.44M |
72,615 |
-0.16% |
+3.77% |
+26.98% |
|
|
Strata Skin Sciences Inc
|
1.313
|
7.73M |
23,773 |
-2.01% |
-10.68% |
-45.29% |
|
|
Alaunos Therapeutics Inc
|
3.15
|
7.03M |
50,748 |
-11.02% |
-21.05% |
-37.13% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.6736
|
5.94M |
36,105 |
-2.52% |
-80.86% |
-89.47% |
|
|
Olb Group Inc
|
0.5863
|
5.15M |
28,733 |
-3.04% |
-44.16% |
-64.25% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | AKTS Akoustis Technologies Inc | ▲ 60,115% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 102.54% |
| 3. | VLN Valens Semiconductor Ltd | ▲ 58.97% |
I migliori perdenti di azioni
Di più ›
| 1. | AXTI Axt Inc | ▼ 10.99% |
| 2. | GBX Greenbrier Cos Inc | ▼ 10.27% |
| 3. | PCRX Pacira Biosciences Inc | ▼ 9.57% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.96% |
| 3. | GOOGL Alphabet Inc | ▲ 0.96% |