Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
146.29
|
83.74B |
6.98M |
-1.50% |
-13.17% |
-12.91% |
|
|
Vanguard Ftse Emerging Markets Etf
|
54.97
|
56.80B |
9.56M |
-0.40% |
+1.46% |
+21.48% |
|
|
Warner Bros Discovery Inc
|
22.45
|
55.58B |
43.25M |
+3.84% |
+14.95% |
+158.94% |
|
|
Ameriprise Financial Inc
|
452.77
|
42.68B |
1.00M |
-0.30% |
-7.83% |
-3.87% |
|
|
Ishares Gold Trust
|
75.39
|
37.62B |
9.65M |
-0.53% |
+3.60% |
+21.26% |
|
|
Live Nation Entertainment Inc
|
149.53
|
35.06B |
2.81M |
+1.02% |
-8.49% |
+12.90% |
|
|
Baidu Inc Adr
|
120.87
|
33.63B |
2.67M |
-0.77% |
-8.27% |
+37.63% |
|
|
Expedia Group Inc
|
220.00
|
26.00B |
1.28M |
-0.21% |
+2.92% |
+40.19% |
|
|
Dexcom Inc
|
58.22
|
22.83B |
26.55M |
-14.63% |
-13.48% |
-18.44% |
|
|
Vanguard Ftse Europe Etf
|
80.30
|
17.69B |
4.63M |
-0.45% |
+0.63% |
+10.14% |
|
|
Fidelity National Financial Inc
|
55.24
|
15.01B |
2.31M |
+0.24% |
-8.68% |
-13.75% |
|
|
Rbc Bearings Inc
|
428.53
|
13.53B |
499.13K |
+5.43% |
+9.80% |
+30.42% |
|
|
Cf Industries Holdings Inc
|
83.29
|
13.49B |
1.86M |
+0.58% |
-7.15% |
+6.28% |
|
|
Builders Firstsource Inc
|
116.17
|
12.84B |
2.44M |
+4.01% |
-4.19% |
-2.89% |
|
|
Stantec Inc
|
110.88
|
12.65B |
159.58K |
-0.88% |
+2.86% |
+26.29% |
|
|
Suzano S A Adr
|
9.03
|
11.41B |
2.10M |
-0.44% |
-3.94% |
+1.92% |
|
|
Morningstar Inc
|
212.30
|
8.95B |
420.84K |
-0.99% |
-8.50% |
-25.44% |
|
|
Western Alliance Bancorp
|
77.35
|
8.54B |
834.05K |
+0.94% |
-10.80% |
+10.96% |
|
|
Icl Group Ltd
|
6.52
|
8.40B |
253.14K |
+0.15% |
+4.82% |
-1.81% |
|
|
Tfi International Inc
|
89.73
|
7.39B |
609.87K |
+2.70% |
+1.90% |
+10.33% |
|
|
Lazard Inc
|
48.80
|
5.50B |
1.45M |
+0.06% |
-7.54% |
+25.45% |
|
|
Wex Inc
|
145.88
|
5.00B |
602.46K |
-3.73% |
-7.40% |
+11.90% |
|
|
Axos Financial Inc
|
77.98
|
4.40B |
582.61K |
-1.69% |
-7.88% |
+22.84% |
|
|
Celanese Corp
|
38.44
|
4.21B |
2.72M |
+1.16% |
-8.65% |
-13.64% |
|
|
Dolby Laboratories Inc
|
66.32
|
4.06B |
772.12K |
+1.01% |
-8.36% |
-13.63% |
|
|
Copa Holdings S A
|
125.21
|
3.79B |
120.28K |
+1.03% |
+5.38% |
+36.45% |
|
|
Silicon Motion Technology Corp Adr
|
98.11
|
3.33B |
870.47K |
-1.85% |
+3.48% |
+98.20% |
|
|
Hercules Capital Inc
|
17.92
|
3.26B |
1.67M |
+1.88% |
-5.24% |
+0.11% |
|
|
Medical Properties Trust Inc
|
5.17
|
3.11B |
7.41M |
+0.00% |
+1.97% |
-6.34% |
|
|
Prestige Consumer Healthcare Inc
|
60.60
|
2.98B |
430.35K |
+0.55% |
-2.88% |
-25.40% |
|
|
Fortuna Mining Corp
|
8.27
|
2.54B |
16.96M |
+0.12% |
-7.70% |
+32.32% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.36
|
2.53B |
4,098 |
+0.02% |
-2.05% |
+23.44% |
|
|
Brookdale Senior Living Inc
|
9.27
|
2.17B |
3.91M |
+0.22% |
+9.45% |
+41.31% |
|
|
Dht Holdings Inc
|
13.28
|
2.13B |
2.15M |
+1.37% |
+11.13% |
+24.23% |
|
|
Atricure Inc
|
34.55
|
1.72B |
730.59K |
+1.35% |
-1.99% |
+15.51% |
|
|
Liberty Global Ltd
|
11.15
|
1.71B |
2.31M |
-1.59% |
-5.11% |
-1.68% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.56
|
1.70B |
239.29K |
+0.83% |
+2.18% |
+12.09% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.11
|
1.70B |
440.28K |
+0.55% |
+0.00% |
+10.42% |
|
|
Cimpress Plc
|
69.21
|
1.69B |
365.21K |
-6.71% |
+9.79% |
+64.71% |
|
|
Diamondrock Hospitality Co
|
7.82
|
1.60B |
4.58M |
-0.51% |
-1.76% |
+6.54% |
|
|
Global Partners Lp
|
45.21
|
1.54B |
52,807 |
-0.33% |
-5.81% |
-11.84% |
|
|
Huntsman Corp
|
8.28
|
1.44B |
4.64M |
+1.22% |
-7.80% |
-37.79% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.94
|
1.27B |
149.37K |
+1.10% |
+0.04% |
+12.39% |
|
|
Vanguard Ftse Pacific Etf
|
91.63
|
1.25B |
723.60K |
+0.32% |
+4.31% |
+21.32% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.86
|
1.21B |
183.13K |
+0.31% |
-1.15% |
+10.58% |
|
|
Invesco Aerospace Defense Etf
|
157.87
|
1.19B |
100.36K |
+0.46% |
+1.56% |
+29.65% |
|
|
Invesco Large Cap Value Etf
|
64.75
|
1.17B |
27,482 |
+0.00% |
-0.71% |
+13.30% |
|
|
Invesco Large Cap Growth Etf
|
130.36
|
1.01B |
30,771 |
+0.59% |
+3.94% |
+30.92% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.11
|
989.33M |
439.54K |
+1.00% |
+0.66% |
+12.05% |
|
|
Treehouse Foods Inc
|
18.20
|
919.10M |
773.95K |
+2.02% |
-9.95% |
-21.85% |
|
|
Eyepoint Pharmaceuticals Inc
|
13.09
|
902.26M |
1.51M |
+7.21% |
-8.08% |
+91.94% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.81
|
899.59M |
2.35M |
-0.55% |
+14.56% |
+83.91% |
|
|
Under Armour Inc
|
4.61
|
870.53M |
10.82M |
+1.32% |
-7.62% |
-19.41% |
|
|
Great Lakes Dredge Dock Corporation
|
11.35
|
771.75M |
355.30K |
-0.44% |
-5.34% |
+24.86% |
|
|
Ituran Location And Control Ltd
|
38.51
|
766.10M |
53,609 |
+0.21% |
+7.81% |
+7.15% |
|
|
Amerisafe Inc
|
40.08
|
761.15M |
180.87K |
+0.35% |
-8.58% |
-13.79% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.74
|
737.61M |
665.12K |
-0.42% |
-8.05% |
+13.40% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
29.26
|
693.16M |
8 |
+0.72% |
+0.68% |
+13.78% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.66
|
664.92M |
136.90K |
+0.26% |
+0.78% |
+8.57% |
|
|
Galiano Gold Inc
|
2.39
|
618.71M |
2.26M |
-3.63% |
+9.13% |
+79.70% |
|
|
Lincoln Educational Services Corp
|
19.42
|
614.03M |
414.43K |
-7.30% |
-17.36% |
+14.91% |
|
|
Gladstone Investment Corporation
|
13.82
|
528.19M |
156.54K |
-0.07% |
+0.00% |
+0.51% |
|
|
Blackrock Health Sciences Trust
|
38.36
|
508.48M |
33,295 |
+0.24% |
+3.04% |
+1.91% |
|
|
Invesco Pharmaceuticals Etf
|
96.92
|
480.50M |
7,164 |
+1.40% |
+4.79% |
+18.33% |
|
|
Cryoport Inc
|
9.24
|
462.62M |
397.88K |
+2.67% |
-2.53% |
+65.59% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.83
|
459.80M |
285.90K |
+0.17% |
-1.69% |
+3.55% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.32
|
450.02M |
65,711 |
+0.66% |
+2.13% |
+14.58% |
|
|
Telesat Corp
|
30.29
|
444.73M |
186.96K |
+1.36% |
+14.30% |
+95.80% |
|
|
Universal Logistics Holdings Inc
|
16.18
|
426.01M |
82,264 |
-1.28% |
-30.97% |
-25.57% |
|
|
First Business Financial Services Inc
|
50.61
|
421.25M |
54,617 |
+3.03% |
-1.27% |
+5.13% |
|
|
Kearny Financial Corp
|
6.39
|
413.72M |
313.82K |
-0.62% |
-2.74% |
+2.08% |
|
|
Gravity Co Ltd Adr
|
57.87
|
402.13M |
11,516 |
+0.63% |
-9.58% |
-3.39% |
|
|
Optimizerx Corp
|
20.49
|
380.40M |
256.51K |
+4.49% |
-0.05% |
+124.67% |
|
|
Obsidian Energy Ltd
|
5.67
|
379.82M |
632.99K |
+0.18% |
-13.30% |
+34.68% |
|
|
Invesco Dividend Achievers Etf
|
50.86
|
378.16M |
5,092 |
-0.17% |
+0.22% |
+12.90% |
|
|
Zumiez Inc
|
21.65
|
371.37M |
179.18K |
-1.95% |
+10.40% |
+85.04% |
|
|
Altimmune Inc
|
4.05
|
357.44M |
2.41M |
-0.49% |
+7.43% |
-22.86% |
|
|
Invesco Semiconductors Etf
|
77.94
|
349.09M |
67,277 |
+0.67% |
+10.83% |
+68.52% |
|
|
Acco Brands Corporation
|
3.76
|
338.90M |
1.48M |
-3.84% |
-5.76% |
-2.59% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.73
|
318.43M |
26,044 |
+0.06% |
+1.37% |
+7.19% |
|
|
W T Offshore Inc
|
2.10
|
311.51M |
957.93K |
+1.94% |
+15.38% |
+82.61% |
|
|
Citi Trends Inc
|
35.82
|
297.52M |
69,826 |
+0.99% |
+15.44% |
+60.41% |
|
|
Waterstone Financial Inc
|
15.30
|
285.79M |
40,965 |
+0.13% |
-1.92% |
+26.45% |
|
|
Radiant Logistics, Inc.
|
6.05
|
285.22M |
216.97K |
+1.00% |
+2.54% |
+3.42% |
|
|
Invesco Biotechnology Genome Etf
|
74.83
|
281.93M |
3,981 |
+2.20% |
+7.10% |
+20.15% |
|
|
Omega Flex Inc
|
27.65
|
279.11M |
46,698 |
+0.58% |
-11.34% |
-7.71% |
|
|
Stealthgas Inc
|
6.85
|
254.56M |
174.30K |
+4.74% |
+4.58% |
+27.32% |
|
|
Invesco Currencyshares Euro Trust
|
106.37
|
208.37M |
64,665 |
-0.33% |
-1.85% |
+1.66% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
46.66
|
206.64M |
4,450 |
-0.38% |
+1.58% |
+14.49% |
|
|
Perspective Therapeutics Inc
|
2.73
|
202.74M |
1.24M |
+3.41% |
-20.41% |
+11.43% |
|
|
Diana Shipping Inc
|
1.75
|
202.60M |
193.57K |
+1.16% |
+4.17% |
+19.86% |
|
|
Op Bancorp
|
13.35
|
198.72M |
26,185 |
-0.30% |
-4.09% |
+3.97% |
|
|
Invesco Wilderhill Clean Energy Etf
|
33.51
|
194.91M |
998.12K |
+3.55% |
+16.03% |
+115.36% |
|
|
TRX Gold Corp
|
0.6252
|
178.10M |
914.71K |
-1.74% |
+0.21% |
+96.85% |
|
|
Invesco Building Construction Etf
|
95.74
|
176.62M |
7,054 |
+0.06% |
+0.15% |
+36.56% |
|
|
Freightcar America Inc
|
8.89
|
170.04M |
160.57K |
+3.37% |
-9.10% |
+53.81% |
|
|
Designer Brands Inc
|
3.69
|
154.28M |
490.57K |
+4.24% |
+4.24% |
+32.26% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.23
|
151.02M |
38,826 |
+0.90% |
-0.80% |
+2.46% |
|
|
Sunpower Inc
|
1.80
|
149.60M |
2.04M |
+0.00% |
+2.27% |
-4.76% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.73
|
149.27M |
73,062 |
+0.10% |
-1.92% |
-0.92% |
|
|
Clough Global Equity Fund
|
7.86
|
147.28M |
51,130 |
+0.51% |
+3.29% |
+24.96% |
|
|
Mainstreet Bancshares Inc
|
18.55
|
142.94M |
227.04K |
-0.16% |
-10.95% |
-2.98% |
|
|
Bankfinancial Corp
|
11.05
|
137.69M |
11,830 |
-0.18% |
-8.15% |
-10.09% |
|
|
Franklin Street Properties Corp.
|
1.20
|
124.43M |
1.40M |
-0.83% |
-25.00% |
-24.05% |
|
|
Gran Tierra Energy Inc
|
3.43
|
121.05M |
2.24M |
-7.05% |
-21.15% |
-22.22% |
|
|
Calamos Global Total Return Fund
|
11.96
|
117.53M |
31,359 |
-0.33% |
-0.66% |
+14.56% |
|
|
Irobot Corp
|
3.18
|
99.75M |
1.77M |
+3.25% |
-11.42% |
+29.80% |
|
|
Pimco Global Stocksplus Income Fund
|
8.63
|
99.63M |
104.84K |
+1.53% |
+0.94% |
+9.24% |
|
|
Invesco Food Beverage Etf
|
43.33
|
98.53M |
8,316 |
-0.01% |
-5.52% |
-8.32% |
|
|
Largo Inc
|
1.20
|
76.96M |
526.05K |
+0.84% |
-20.00% |
-22.58% |
|
|
Invesco Leisure And Entertainment Etf
|
58.55
|
55.99M |
50,148 |
+0.98% |
-3.35% |
+21.95% |
|
|
Spdr S P Capital Markets Etf
|
145.86
|
53.57M |
25,924 |
+0.05% |
-4.57% |
+17.32% |
|
|
Home Federal Bancorp Inc Louisiana
|
16.32
|
50.96M |
1,732 |
-3.72% |
+18.52% |
+26.61% |
|
|
First Trust Mortgage Income Fund
|
12.06
|
50.79M |
2,760 |
+0.47% |
-1.56% |
-0.28% |
|
|
Invesco Energy Exploration Production Etf
|
28.05
|
48.90M |
7,663 |
+1.11% |
-4.57% |
+14.76% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
5.02
|
34.27M |
518.83K |
+6.81% |
+9.61% |
+251.05% |
|
|
Kentucky First Federal Bancorp
|
4.02
|
32.51M |
2,382 |
+1.77% |
+12.29% |
+64.08% |
|
|
Coffee Holding Co Inc
|
4.08
|
23.29M |
79,001 |
-4.23% |
-10.72% |
+18.26% |
|
|
Birks Group Inc
|
1.12
|
13.30M |
17,462 |
+0.00% |
+1.82% |
+9.93% |
|
|
Invesco Oil Gas Services Etf
|
29.83
|
11.44M |
1,779 |
-0.24% |
+9.56% |
+36.53% |
|
|
Cellectar Biosciences Inc
|
3.39
|
10.82M |
62,252 |
+3.99% |
-39.46% |
+1,247% |
|
|
Olb Group Inc
|
1.16
|
10.17M |
33,535 |
+2.65% |
-0.85% |
-21.09% |
|
|
Strata Skin Sciences Inc
|
1.78
|
7.42M |
183.62K |
-2.73% |
-13.59% |
-29.92% |
|
|
Alaunos Therapeutics Inc
|
2.72
|
6.00M |
15,877 |
+1.49% |
+12.86% |
+11.02% |
|
|
Digital Ally Inc
|
1.77
|
3.06M |
15,127 |
-0.56% |
-8.29% |
-50.00% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.07
|
2.93M |
49,266 |
-0.93% |
-8.55% |
-24.11% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | ALPS Alpine Summit Energy Partners Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
I migliori perdenti di azioni
Di più ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |