Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
148.73
|
84.11B |
4.31M |
+2.02% |
+20.08% |
-14.17% |
|
|
Warner Bros Discovery Inc
|
25.28
|
63.38B |
32.94M |
-1.90% |
-5.46% |
-9.94% |
|
|
Vanguard Ftse Emerging Markets Etf
|
58.23
|
56.80B |
6.42M |
+0.74% |
-0.60% |
+1.02% |
|
|
Ameriprise Financial Inc
|
538.01
|
47.56B |
615.31K |
+1.72% |
+18.82% |
+7.96% |
|
|
Live Nation Entertainment Inc
|
179.40
|
41.75B |
1.70M |
+1.22% |
-0.03% |
+22.21% |
|
|
Ishares Gold Trust
|
76.78
|
37.62B |
2.33M |
+0.72% |
+0.29% |
-21.24% |
|
|
Baidu Inc Adr
|
105.29
|
35.83B |
2.31M |
-0.05% |
+1.03% |
-33.21% |
|
|
Expedia Group Inc
|
278.37
|
33.41B |
1.27M |
+7.09% |
+5.92% |
+4.36% |
|
|
Dexcom Inc
|
73.37
|
28.31B |
5.00M |
+2.56% |
+4.61% |
-0.41% |
|
|
Rbc Bearings Inc
|
584.97
|
18.51B |
221.94K |
-1.70% |
-7.20% |
+15.94% |
|
|
Cf Industries Holdings Inc
|
119.78
|
18.40B |
2.46M |
-4.23% |
+13.32% |
+30.56% |
|
|
Vanguard Ftse Europe Etf
|
88.84
|
17.69B |
1.92M |
+0.49% |
+1.96% |
-0.08% |
|
|
Fidelity National Financial Inc
|
52.02
|
14.00B |
1.19M |
+0.77% |
+11.37% |
-4.60% |
|
|
Tfi International Inc
|
145.87
|
11.99B |
483.14K |
-3.03% |
+0.98% |
+34.70% |
|
|
Suzano Sa Adr
|
8.22
|
10.15B |
2.73M |
-0.84% |
+6.48% |
-16.38% |
|
|
Western Alliance Bancorp
|
82.76
|
9.04B |
900.32K |
-0.42% |
+0.87% |
-7.48% |
|
|
Silicon Motion Technology Corp Adr
|
244.45
|
8.29B |
1.42M |
-9.76% |
-19.93% |
+110.30% |
|
|
Stantec Inc
|
70.59
|
8.05B |
392.90K |
+4.64% |
+1.66% |
-30.05% |
|
|
Builders Firstsource Inc
|
72.72
|
7.82B |
1.64M |
-0.19% |
-18.42% |
-38.00% |
|
|
Morningstar Inc
|
182.43
|
6.94B |
365.98K |
+5.69% |
+17.96% |
-10.23% |
|
|
Icl Group Ltd
|
5.15
|
6.65B |
1.40M |
-2.46% |
+2.59% |
-6.19% |
|
|
Wex Inc
|
177.98
|
6.07B |
1.60M |
+1.04% |
+28.96% |
+13.58% |
|
|
Copa Holdings Sa
|
138.43
|
5.65B |
434.88K |
+1.58% |
-11.93% |
+0.88% |
|
|
Axos Financial Inc
|
95.88
|
5.45B |
357.45K |
+0.05% |
-0.36% |
+3.69% |
|
|
Celanese Corp
|
44.40
|
4.87B |
1.80M |
-4.37% |
-10.16% |
-5.25% |
|
|
Dolby Laboratories Inc
|
51.27
|
4.85B |
1.00M |
+2.83% |
-4.15% |
-16.44% |
|
|
Lazard Inc
|
42.99
|
4.23B |
1.83M |
-3.07% |
+7.15% |
-18.53% |
|
|
Brookdale Senior Living Inc
|
15.47
|
3.69B |
7.92M |
+2.11% |
-1.53% |
+19.74% |
|
|
Liberty Global Ltd
|
9.59
|
3.27B |
4.00M |
-0.10% |
-12.26% |
-11.45% |
|
|
Under Armour Inc
|
7.08
|
3.02B |
8.38M |
+0.71% |
+12.38% |
+11.85% |
|
|
Hercules Capital Inc
|
15.79
|
2.95B |
1.28M |
+0.38% |
+1.35% |
-15.56% |
|
|
Dht Holdings Inc
|
18.29
|
2.95B |
2.46M |
-0.87% |
+3.63% |
+34.39% |
|
|
Diamondrock Hospitality Co
|
12.91
|
2.64B |
2.22M |
+0.47% |
+3.53% |
+39.57% |
|
|
Fortuna Mining Corp
|
8.56
|
2.59B |
5.72M |
+0.12% |
+0.59% |
-26.02% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.45
|
2.53B |
2,807 |
-0.00% |
+0.99% |
-1.45% |
|
|
Cimpress Plc
|
99.42
|
2.41B |
84,851 |
+1.68% |
+8.05% |
+26.60% |
|
|
Prestige Consumer Healthcare Inc
|
50.40
|
2.39B |
435.64K |
+1.49% |
+2.00% |
-21.13% |
|
|
Huntsman Corp
|
11.74
|
2.06B |
4.13M |
-8.28% |
+2.89% |
+3.25% |
|
|
Atricure Inc
|
37.37
|
1.89B |
1.19M |
+6.65% |
+23.82% |
-2.71% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.63
|
1.71B |
93,595 |
+0.07% |
+0.34% |
+0.41% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.63
|
1.70B |
498.81K |
+0.42% |
+2.45% |
+1.37% |
|
|
Global Partners Lp
|
48.22
|
1.64B |
46,637 |
-0.33% |
+3.70% |
+5.19% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
15.15
|
1.41B |
257.09K |
-0.26% |
+1.20% |
+12.14% |
|
|
Lincoln Educational Services Corp
|
40.60
|
1.29B |
301.09K |
+0.22% |
-18.62% |
+56.03% |
|
|
Vanguard Ftse Pacific Etf
|
108.86
|
1.25B |
306.29K |
+0.17% |
-5.38% |
+9.44% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.41
|
1.23B |
1.94M |
+0.00% |
-0.82% |
+18.72% |
|
|
Invesco Aerospace Defense Etf
|
177.18
|
1.19B |
186.51K |
+1.10% |
+3.29% |
-0.49% |
|
|
Invesco Large Cap Value Etf
|
80.04
|
1.17B |
182.28K |
+0.08% |
+3.95% |
+18.00% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.25
|
1.13B |
67,933 |
-0.47% |
-0.70% |
-6.18% |
|
|
Ituran Location And Control Ltd
|
55.33
|
1.09B |
180.95K |
+1.02% |
-8.80% |
+22.36% |
|
|
Eyepoint Inc
|
12.41
|
1.04B |
1.39M |
+1.80% |
-9.15% |
-21.51% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.41
|
1.02B |
169.30K |
+0.11% |
+1.18% |
+0.43% |
|
|
Invesco Large Cap Growth Etf
|
153.43
|
1.01B |
54,664 |
-0.74% |
-4.08% |
+12.19% |
|
|
Cryoport Inc
|
15.15
|
763.60M |
783.45K |
-1.43% |
-5.31% |
+48.09% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.88
|
762.38M |
558.09K |
-0.61% |
+0.62% |
-12.54% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.88
|
660.53M |
111.57K |
-0.25% |
+0.34% |
-0.92% |
|
|
Obsidian Energy Ltd
|
9.89
|
660.42M |
1.12M |
-6.61% |
+21.65% |
+37.94% |
|
|
Gladstone Investment Corp
|
16.28
|
648.30M |
172.82K |
+2.07% |
+7.39% |
+16.95% |
|
|
Kearny Financial Corp
|
9.45
|
594.72M |
456.58K |
+0.53% |
+1.61% |
+23.37% |
|
|
Altimmune Inc
|
2.96
|
575.64M |
4.06M |
+6.86% |
+4.96% |
-52.10% |
|
|
Telesat Corp
|
37.75
|
574.51M |
192.08K |
+0.75% |
-10.40% |
+32.92% |
|
|
First Business Financial Services Inc
|
67.48
|
564.28M |
38,505 |
+0.45% |
+5.75% |
+19.24% |
|
|
Amerisafe Inc
|
30.06
|
562.24M |
333.06K |
-1.15% |
-10.93% |
-18.16% |
|
|
Blackrock Health Sciences Trust
|
43.14
|
557.55M |
32,227 |
+0.68% |
+1.72% |
+3.06% |
|
|
Citi Trends Inc
|
65.24
|
543.44M |
146.62K |
+3.69% |
+10.35% |
+53.94% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
6.42
|
506.34M |
257.88K |
+0.63% |
+6.12% |
+10.88% |
|
|
W T Offshore Inc
|
3.31
|
492.45M |
4.29M |
-9.56% |
+1.22% |
+59.13% |
|
|
Invesco Pharmaceuticals Etf
|
120.60
|
480.50M |
24,202 |
+0.19% |
+1.63% |
+13.66% |
|
|
Galiano Gold Inc
|
1.83
|
478.02M |
1.96M |
-1.61% |
-4.19% |
-40.78% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.26
|
448.26M |
24,637 |
-0.07% |
+1.13% |
-1.48% |
|
|
Gravity Co Ltd Adr
|
61.94
|
430.41M |
31,778 |
+0.72% |
-7.95% |
-6.15% |
|
|
Radiant Logistics, Inc.
|
8.86
|
414.93M |
93,255 |
-0.23% |
-4.94% |
+34.65% |
|
|
Acco Brands Corp
|
4.13
|
381.02M |
527.46K |
+3.25% |
-1.90% |
+5.36% |
|
|
Invesco Dividend Achievers Etf
|
56.49
|
378.16M |
8,281 |
+0.52% |
+2.25% |
+7.05% |
|
|
Universal Logistics Holdings Inc
|
14.24
|
375.50M |
56,077 |
-9.76% |
-6.93% |
-10.72% |
|
|
Waterstone Financial Inc
|
20.12
|
363.23M |
65,735 |
+0.30% |
-1.18% |
+14.97% |
|
|
Invesco Semiconductors Etf
|
139.43
|
349.09M |
332.58K |
-3.70% |
-17.09% |
+48.17% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.53
|
333.11M |
210.76K |
+0.65% |
+3.69% |
+2.94% |
|
|
Stealthgas Inc
|
8.86
|
329.47M |
56,896 |
+0.34% |
+8.58% |
+13.74% |
|
|
Zumiez Inc
|
19.46
|
328.33M |
427.07K |
+2.75% |
+6.63% |
-20.93% |
|
|
Perspective Therapeutics Inc
|
2.82
|
321.61M |
811.55K |
-3.09% |
-7.24% |
+4.44% |
|
|
Omega Flex Inc
|
30.19
|
304.75M |
84,505 |
+2.17% |
-4.79% |
-10.94% |
|
|
Designer Brands Inc
|
5.86
|
297.55M |
296.84K |
+7.33% |
-6.09% |
-15.20% |
|
|
Invesco Biotechnology Genome Etf
|
89.85
|
281.93M |
3,936 |
+0.28% |
+0.18% |
+7.92% |
|
|
Freightcar America Inc
|
8.52
|
279.25M |
129.49K |
+1.43% |
-16.47% |
-29.12% |
|
|
Diana Shipping Inc
|
2.20
|
273.69M |
497.74K |
-2.22% |
+7.32% |
-2.65% |
|
|
TRX Gold Corp
|
0.8034
|
263.09M |
919.91K |
+2.97% |
-6.58% |
-47.14% |
|
|
Gran Tierra Energy Inc
|
6.73
|
237.97M |
282.32K |
-8.31% |
+7.68% |
+18.69% |
|
|
Op Bancorp
|
15.55
|
231.61M |
50,515 |
-0.70% |
+1.04% |
+13.55% |
|
|
Invesco Currencyshares Euro Trust
|
104.95
|
208.37M |
54,941 |
+0.00% |
-0.13% |
-5.53% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
46.60
|
206.64M |
2,999 |
-1.55% |
-3.24% |
+3.55% |
|
|
Invesco Wilderhill Clean Energy Etf
|
32.24
|
194.91M |
1.34M |
+1.83% |
-12.51% |
-9.94% |
|
|
Invesco Building Construction Etf
|
102.79
|
176.62M |
10,171 |
+0.37% |
-8.42% |
+2.30% |
|
|
Mainstreet Bancshares Inc
|
23.38
|
166.41M |
30,090 |
-0.30% |
-6.85% |
+13.44% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
10.07
|
154.49M |
50,437 |
+0.30% |
+3.60% |
+1.92% |
|
|
Clough Global Equity Fund
|
8.19
|
153.47M |
25,996 |
-0.24% |
-2.62% |
+0.61% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.53
|
141.70M |
37,048 |
-0.28% |
-1.50% |
-4.01% |
|
|
Calamos Global Total Return Fund
|
12.60
|
123.82M |
22,289 |
-1.33% |
-4.98% |
+2.23% |
|
|
Optimizerx Corp
|
6.38
|
119.72M |
106.84K |
+2.24% |
+24.61% |
-45.79% |
|
|
Invesco Food Beverage Etf
|
48.23
|
98.53M |
9,251 |
+0.62% |
+0.82% |
+0.94% |
|
|
Sunpower Inc
|
0.4833
|
97.21M |
1.84M |
+0.35% |
-23.29% |
-74.56% |
|
|
Pimco Global Stocksplus Income Fund
|
8.35
|
96.76M |
115.95K |
+0.12% |
-1.18% |
-9.14% |
|
|
Home Federal Bancorp Inc Louisiana
|
23.31
|
71.19M |
2,676 |
+6.20% |
+11.05% |
+19.60% |
|
|
Largo Inc
|
0.6134
|
62.16M |
1.12M |
-1.10% |
-4.19% |
-53.88% |
|
|
Invesco Leisure And Entertainment Etf
|
66.65
|
55.99M |
27,067 |
+2.49% |
-1.43% |
+9.93% |
|
|
State Street Spdr S P Capital Markets Etf
|
160.03
|
53.57M |
12,135 |
+1.58% |
+8.47% |
+2.19% |
|
|
Invesco Energy Exploration Production Etf
|
36.90
|
48.90M |
35,253 |
-2.77% |
+8.56% |
+25.54% |
|
|
First Trust Mortgage Income Fund
|
11.60
|
48.87M |
754 |
+0.78% |
-2.52% |
-5.00% |
|
|
Franklin Street Properties Corp.
|
0.4409
|
45.72M |
321.73K |
+2.04% |
-13.55% |
-51.05% |
|
|
Kentucky First Federal Bancorp
|
5.263
|
42.56M |
3,035 |
+0.73% |
+0.25% |
+16.96% |
|
|
Coffee Holding Co Inc
|
3.41
|
19.47M |
33,060 |
-0.87% |
+1.79% |
-10.73% |
|
|
Cellectar Biosciences Inc
|
2.42
|
19.34M |
25,563 |
+0.41% |
-3.97% |
-31.64% |
|
|
Invesco Oil Gas Services Etf
|
41.94
|
11.44M |
8,488 |
-1.53% |
+7.15% |
+19.32% |
|
|
Birks Group Inc
|
0.4537
|
8.89M |
201.39K |
-12.16% |
-21.76% |
-49.59% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
2.88
|
7.08M |
1,287 |
-2.04% |
+22.03% |
-15.29% |
|
|
Alaunos Therapeutics Inc
|
1.93
|
4.71M |
14,353 |
-0.52% |
-7.21% |
-34.58% |
|
|
Olb Group Inc
|
0.3103
|
4.55M |
169.92K |
-1.27% |
-20.17% |
-40.00% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | BIYA Baiya International Group Inc | ▲ 116.06% |
| 2. | ENTX Entera Bio Ltd | ▲ 91.22% |
| 3. | LVWR Livewire Group Inc | ▲ 66.44% |
I migliori perdenti di azioni
Di più ›
| 1. | LEGN Legend Biotech Corp Adr | ▼ 13.28% |
| 2. | SNDK Sandisk Corp | ▼ 11.02% |
| 3. | VG Venture Global Inc | ▼ 10.41% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 1.17% |
| 2. | NVDA Nvidia Corp | ▼ 4.99% |
| 3. | GOOG Alphabet Inc | ▲ 2.34% |