Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
153.40
|
86.75B |
3.10M |
-1.21% |
-7.81% |
+3.99% |
|
|
Warner Bros Discovery Inc
|
27.20
|
68.18B |
20.23M |
-0.07% |
-0.77% |
+21.32% |
|
|
Vanguard Ftse Emerging Markets Etf
|
60.75
|
56.80B |
11.09M |
+2.34% |
+12.48% |
+11.28% |
|
|
Baidu Inc Adr
|
140.59
|
47.84B |
4.56M |
+11.37% |
+26.34% |
+10.67% |
|
|
Ameriprise Financial Inc
|
475.29
|
42.82B |
495.62K |
+0.13% |
+10.43% |
+3.88% |
|
|
Live Nation Entertainment Inc
|
167.82
|
39.46B |
6.61M |
+6.71% |
+4.81% |
+21.81% |
|
|
Ishares Gold Trust
|
88.30
|
37.62B |
6.53M |
+3.05% |
+0.79% |
+17.78% |
|
|
Expedia Group Inc
|
246.66
|
29.60B |
1.80M |
-0.80% |
+7.69% |
+12.27% |
|
|
Dexcom Inc
|
60.36
|
23.29B |
5.90M |
+1.48% |
-4.51% |
+4.03% |
|
|
Rbc Bearings Inc
|
623.19
|
19.70B |
215.28K |
+2.58% |
+12.81% |
+44.28% |
|
|
Cf Industries Holdings Inc
|
119.76
|
18.40B |
5.36M |
-6.47% |
-8.57% |
+47.03% |
|
|
Vanguard Ftse Europe Etf
|
89.23
|
17.69B |
3.27M |
+2.72% |
+6.51% |
+12.11% |
|
|
Fidelity National Financial Inc
|
51.29
|
13.81B |
2.32M |
+0.21% |
+10.11% |
-5.99% |
|
|
Tfi International Inc
|
139.27
|
11.45B |
346.23K |
+2.73% |
+22.16% |
+62.74% |
|
|
Suzano Sa Adr
|
8.74
|
10.80B |
2.80M |
+1.63% |
-9.43% |
-3.53% |
|
|
Stantec Inc
|
92.10
|
10.51B |
344.95K |
-0.08% |
+4.54% |
-15.13% |
|
|
Western Alliance Bancorp
|
83.33
|
9.06B |
1.09M |
+1.80% |
+14.03% |
+5.91% |
|
|
Builders Firstsource Inc
|
80.03
|
8.61B |
3.61M |
+7.34% |
-2.47% |
-26.60% |
|
|
Silicon Motion Technology Corp Adr
|
244.95
|
8.31B |
1.30M |
+2.74% |
+110.10% |
+156.84% |
|
|
Icl Group Ltd
|
5.62
|
7.25B |
1.36M |
+0.36% |
+6.84% |
+2.00% |
|
|
Celanese Corp
|
62.12
|
6.95B |
5.23M |
-9.98% |
-2.62% |
+72.03% |
|
|
Morningstar Inc
|
167.66
|
6.38B |
694.18K |
+0.66% |
-5.09% |
-20.78% |
|
|
Dolby Laboratories Inc
|
57.98
|
5.48B |
768.57K |
-1.80% |
-5.49% |
-10.81% |
|
|
Copa Holdings Sa
|
122.55
|
5.04B |
589.12K |
+7.87% |
+7.96% |
-2.23% |
|
|
Axos Financial Inc
|
88.03
|
5.01B |
451.03K |
+1.02% |
+1.44% |
+10.56% |
|
|
Wex Inc
|
144.00
|
4.99B |
671.74K |
-2.19% |
-8.34% |
-0.57% |
|
|
Lazard Inc
|
46.56
|
4.58B |
1.54M |
+3.24% |
+12.17% |
-6.03% |
|
|
Liberty Global Ltd
|
12.00
|
4.06B |
1.31M |
+2.13% |
+0.17% |
+11.01% |
|
|
Brookdale Senior Living Inc
|
14.18
|
3.39B |
3.58M |
+1.07% |
+2.09% |
+55.65% |
|
|
Hercules Capital Inc
|
16.44
|
3.08B |
2.83M |
-0.78% |
+8.30% |
-7.54% |
|
|
Dht Holdings Inc
|
18.94
|
3.05B |
4.83M |
-0.84% |
+2.32% |
+43.16% |
|
|
Fortuna Mining Corp
|
9.84
|
3.00B |
5.07M |
+6.49% |
-4.19% |
+23.31% |
|
|
Under Armour Inc
|
6.46
|
2.75B |
4.75M |
+3.03% |
+9.49% |
+41.98% |
|
|
Huntsman Corp
|
15.10
|
2.65B |
6.32M |
+0.73% |
+20.41% |
+103.50% |
|
|
Prestige Consumer Healthcare Inc
|
54.31
|
2.57B |
519.18K |
-2.58% |
-1.49% |
-11.49% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.85
|
2.53B |
3,027 |
+0.46% |
+5.62% |
+4.15% |
|
|
Diamondrock Hospitality Co
|
10.67
|
2.18B |
1.83M |
+0.28% |
+13.75% |
+29.96% |
|
|
Cimpress Plc
|
89.52
|
2.17B |
128.56K |
-2.52% |
+21.19% |
+43.42% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.68
|
1.71B |
130.58K |
+0.41% |
+6.76% |
+2.51% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.21
|
1.63B |
447.12K |
+0.33% |
+4.54% |
+2.33% |
|
|
Global Partners Lp
|
47.84
|
1.62B |
55,115 |
-1.38% |
+5.00% |
+7.48% |
|
|
Lincoln Educational Services Corp
|
45.00
|
1.43B |
597.98K |
-0.20% |
+5.53% |
+152.67% |
|
|
Atricure Inc
|
28.01
|
1.42B |
1.17M |
-4.70% |
-4.04% |
-11.08% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
14.50
|
1.35B |
132.07K |
+1.19% |
+13.81% |
+13.10% |
|
|
Vanguard Ftse Pacific Etf
|
112.58
|
1.25B |
502.17K |
+3.29% |
+13.33% |
+24.03% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.66
|
1.21B |
160.82K |
+0.76% |
+8.79% |
-2.41% |
|
|
Invesco Aerospace Defense Etf
|
168.40
|
1.19B |
372.97K |
+2.66% |
-1.90% |
+10.38% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.38
|
1.19B |
5.81M |
-0.42% |
+0.00% |
+33.71% |
|
|
Invesco Large Cap Value Etf
|
72.89
|
1.17B |
49,315 |
+0.24% |
+3.92% |
+12.54% |
|
|
Ituran Location And Control Ltd
|
58.89
|
1.17B |
97,468 |
+0.10% |
+14.82% |
+52.56% |
|
|
Eyepoint Inc
|
13.35
|
1.12B |
1.21M |
-2.91% |
+1.83% |
+20.49% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.51
|
1.03B |
306.15K |
+1.17% |
+6.73% |
+5.55% |
|
|
Invesco Large Cap Growth Etf
|
153.21
|
1.01B |
193.48K |
+2.61% |
+18.28% |
+20.99% |
|
|
Obsidian Energy Ltd
|
12.88
|
870.32M |
1.74M |
-7.54% |
+37.17% |
+127.56% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.32
|
831.12M |
462.20K |
+1.14% |
-1.66% |
+12.00% |
|
|
Telesat Corp
|
49.12
|
747.55M |
246.29K |
+2.78% |
+14.50% |
+82.87% |
|
|
Gladstone Investment Corp
|
16.71
|
665.43M |
468.26K |
-1.71% |
+14.14% |
+20.22% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.91
|
662.20M |
115.68K |
+1.19% |
+6.62% |
+3.57% |
|
|
Cryoport Inc
|
12.69
|
637.01M |
1.34M |
+4.10% |
+37.64% |
+52.34% |
|
|
Altimmune Inc
|
3.26
|
633.60M |
4.09M |
+6.54% |
-2.10% |
-17.26% |
|
|
Galiano Gold Inc
|
2.42
|
631.68M |
2.06M |
+6.14% |
-3.97% |
+3.42% |
|
|
W T Offshore Inc
|
3.82
|
568.33M |
7.23M |
-9.26% |
+11.70% |
+98.96% |
|
|
Amerisafe Inc
|
29.60
|
553.63M |
235.19K |
-0.44% |
-11.93% |
-26.11% |
|
|
Kearny Financial Corp
|
8.115
|
510.29M |
419.40K |
-0.18% |
+4.84% |
+27.59% |
|
|
Blackrock Health Sciences Trust
|
39.25
|
507.27M |
48,450 |
-0.13% |
+2.35% |
+1.60% |
|
|
Invesco Pharmaceuticals Etf
|
107.97
|
480.50M |
17,344 |
+1.29% |
+5.08% |
+10.91% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
6.03
|
475.58M |
166.06K |
+0.67% |
+6.35% |
+5.98% |
|
|
First Business Financial Services Inc
|
56.38
|
471.46M |
20,760 |
-0.14% |
+0.75% |
+9.69% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.44
|
453.55M |
45,761 |
+0.06% |
+4.96% |
+1.91% |
|
|
Perspective Therapeutics Inc
|
3.82
|
435.55M |
1.60M |
+4.66% |
-12.79% |
+71.30% |
|
|
Zumiez Inc
|
24.97
|
430.88M |
88,466 |
+3.96% |
+9.81% |
+15.60% |
|
|
Gravity Co Ltd Adr
|
62.00
|
430.83M |
16,470 |
-2.01% |
+0.98% |
+6.66% |
|
|
TRX Gold Corp
|
1.24
|
403.85M |
4.30M |
+10.71% |
-20.00% |
+117.54% |
|
|
Citi Trends Inc
|
46.44
|
388.29M |
47,593 |
-0.81% |
+1.35% |
+18.59% |
|
|
Radiant Logistics, Inc.
|
8.23
|
385.38M |
147.12K |
+3.65% |
+11.97% |
+35.58% |
|
|
Invesco Dividend Achievers Etf
|
54.28
|
378.16M |
20,300 |
+0.37% |
+5.50% |
+7.55% |
|
|
Acco Brands Corp
|
4.03
|
371.80M |
864.12K |
+0.25% |
+39.45% |
+15.80% |
|
|
Stealthgas Inc
|
9.98
|
371.11M |
150.85K |
-3.29% |
+3.85% |
+48.29% |
|
|
Universal Logistics Holdings Inc
|
13.98
|
368.37M |
242.28K |
+13.84% |
-32.79% |
-8.75% |
|
|
Designer Brands Inc
|
7.07
|
358.49M |
399.36K |
-1.26% |
+21.06% |
+77.19% |
|
|
Invesco Semiconductors Etf
|
144.61
|
349.09M |
416.26K |
+3.54% |
+46.37% |
+87.93% |
|
|
Waterstone Financial Inc
|
18.39
|
333.70M |
88,473 |
+1.43% |
+0.11% |
+21.31% |
|
|
Diana Shipping Inc
|
2.69
|
332.33M |
958.27K |
-1.10% |
+5.08% |
+63.03% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.81
|
320.16M |
396.63K |
+0.68% |
+9.80% |
+1.77% |
|
|
Omega Flex Inc
|
30.69
|
309.79M |
50,541 |
+1.96% |
-5.48% |
+11.32% |
|
|
Gran Tierra Energy Inc
|
8.74
|
308.51M |
412.84K |
-6.92% |
+0.81% |
+114.22% |
|
|
Invesco Biotechnology Genome Etf
|
83.17
|
281.93M |
6,272 |
+3.07% |
+5.48% |
+8.97% |
|
|
Op Bancorp
|
14.67
|
218.50M |
37,570 |
+1.03% |
+7.16% |
+11.98% |
|
|
Invesco Currencyshares Euro Trust
|
108.40
|
208.37M |
59,104 |
+0.48% |
+1.73% |
+1.78% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
47.88
|
206.64M |
11,006 |
-1.05% |
+1.02% |
+3.99% |
|
|
Invesco Wilderhill Clean Energy Etf
|
40.08
|
194.91M |
688.14K |
+1.19% |
+25.96% |
+27.28% |
|
|
Invesco Building Construction Etf
|
110.60
|
176.62M |
10,870 |
+1.38% |
+11.92% |
+17.03% |
|
|
Mainstreet Bancshares Inc
|
23.36
|
171.09M |
43,805 |
-0.21% |
+2.86% |
+28.49% |
|
|
Clough Global Equity Fund
|
8.31
|
155.71M |
260.62K |
+1.34% |
+10.07% |
+8.49% |
|
|
Freightcar America Inc
|
7.92
|
151.57M |
222.15K |
+2.59% |
-6.27% |
-4.69% |
|
|
Sunpower Inc
|
1.03
|
149.82M |
1.17M |
-1.90% |
-13.45% |
-34.81% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.66
|
148.20M |
62,284 |
+0.10% |
+1.79% |
+1.05% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.99
|
147.89M |
275.29K |
+2.23% |
+3.48% |
-0.36% |
|
|
Calamos Global Total Return Fund
|
13.40
|
131.69M |
50,812 |
+2.60% |
+16.70% |
+14.43% |
|
|
Optimizerx Corp
|
6.47
|
121.41M |
308.07K |
-2.41% |
-4.85% |
-65.84% |
|
|
Largo Inc
|
1.24
|
120.69M |
800.15K |
+6.90% |
-4.62% |
+10.71% |
|
|
Pimco Global Stocksplus Income Fund
|
8.97
|
103.82M |
30,967 |
-0.99% |
+3.76% |
+4.91% |
|
|
Invesco Food Beverage Etf
|
49.48
|
98.53M |
1,868 |
-1.15% |
-1.36% |
+15.84% |
|
|
Home Federal Bancorp Inc Louisiana
|
19.96
|
61.08M |
7,228 |
+5.05% |
+14.06% |
+28.86% |
|
|
Invesco Leisure And Entertainment Etf
|
61.60
|
55.99M |
13,805 |
+1.92% |
+4.34% |
+8.18% |
|
|
Franklin Street Properties Corp.
|
0.5351
|
55.48M |
740.91K |
-6.30% |
-18.92% |
-53.06% |
|
|
State Street Spdr S P Capital Markets Etf
|
152.63
|
53.57M |
5,481 |
+0.39% |
+10.37% |
+5.25% |
|
|
First Trust Mortgage Income Fund
|
11.95
|
50.35M |
478 |
+0.50% |
+0.00% |
-1.24% |
|
|
Invesco Energy Exploration Production Etf
|
36.70
|
48.90M |
59,956 |
-5.80% |
-5.07% |
+30.88% |
|
|
Kentucky First Federal Bancorp
|
4.25
|
34.37M |
1,061 |
-1.62% |
-2.07% |
+12.73% |
|
|
Coffee Holding Co Inc
|
4.70
|
26.83M |
26,594 |
-2.29% |
+9.81% |
+22.08% |
|
|
Cellectar Biosciences Inc
|
3.53
|
14.97M |
1.90M |
+11.01% |
+30.26% |
+2.92% |
|
|
Birks Group Inc
|
0.6774
|
13.27M |
27,284 |
-1.12% |
-10.75% |
-37.85% |
|
|
Invesco Oil Gas Services Etf
|
44.38
|
11.44M |
28,690 |
-2.58% |
+6.56% |
+49.77% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
3.25
|
7.69M |
126.44K |
-11.20% |
+30.52% |
-79.69% |
|
|
Olb Group Inc
|
0.512
|
6.40M |
770.93K |
-3.40% |
+11.23% |
-48.48% |
|
|
Alaunos Therapeutics Inc
|
2.63
|
6.25M |
19,384 |
+0.77% |
-8.36% |
+6.91% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | STFS Star Fashion Culture Holdings Ltd | ▲ 96.53% |
| 2. | PMAX Powell Max Ltd | ▲ 95.28% |
| 3. | EVC Entravision Communications Corp | ▲ 93.22% |
I migliori perdenti di azioni
Di più ›
| 1. | PRIM Primoris Services Corp | ▼ 50.11% |
| 2. | KVYO Klaviyo Inc | ▼ 32.23% |
| 3. | ATEC Alphatec Holdings Inc | ▼ 31.67% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 5.77% |
| 2. | GOOGL Alphabet Inc | ▲ 2.47% |
| 3. | GOOG Alphabet Inc | ▲ 2.83% |