Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
173.97
|
99.58B |
2.30M |
-1.25% |
-4.80% |
+2.93% |
|
|
Vanguard Ftse Emerging Markets Etf
|
53.48
|
56.80B |
7.10M |
-0.19% |
+4.43% |
+17.77% |
|
|
Ameriprise Financial Inc
|
497.08
|
46.86B |
302.14K |
-0.78% |
-3.85% |
+3.46% |
|
|
Warner Bros Discovery Inc
|
18.87
|
46.72B |
286.40M |
+16.70% |
+68.18% |
+81.09% |
|
|
Live Nation Entertainment Inc
|
173.73
|
40.73B |
1.31M |
-0.19% |
+9.66% |
+41.34% |
|
|
Ishares Gold Trust
|
68.68
|
37.62B |
3.73M |
+0.22% |
+8.84% |
+24.20% |
|
|
Baidu Inc Adr
|
114.78
|
31.94B |
10.53M |
+2.65% |
+30.68% |
+24.22% |
|
|
Dexcom Inc
|
76.22
|
29.89B |
3.05M |
+0.29% |
-4.93% |
+7.72% |
|
|
Expedia Group Inc
|
222.19
|
26.26B |
970.07K |
+0.37% |
+9.35% |
+36.72% |
|
|
Vanguard Ftse Europe Etf
|
79.36
|
17.69B |
2.34M |
-0.34% |
+1.72% |
+10.87% |
|
|
Fidelity National Financial Inc
|
60.53
|
16.45B |
838.40K |
-0.25% |
+0.93% |
-1.85% |
|
|
Builders Firstsource Inc
|
142.73
|
15.78B |
1.24M |
-2.61% |
+3.84% |
+10.25% |
|
|
Cf Industries Holdings Inc
|
85.63
|
13.87B |
1.40M |
-0.58% |
+3.29% |
+10.19% |
|
|
Stantec Inc
|
110.50
|
12.60B |
101.11K |
-1.57% |
+1.21% |
+34.51% |
|
|
Suzano S A Adr
|
9.46
|
11.96B |
1.21M |
-1.15% |
-5.68% |
+0.64% |
|
|
Rbc Bearings Inc
|
375.10
|
11.84B |
133.57K |
-2.59% |
-7.38% |
+11.29% |
|
|
Morningstar Inc
|
257.14
|
10.85B |
833.10K |
+0.07% |
-0.44% |
-10.57% |
|
|
Western Alliance Bancorp
|
88.49
|
9.77B |
1.14M |
-1.27% |
+7.00% |
+16.74% |
|
|
Icl Group Ltd
|
6.19
|
8.07B |
458.76K |
+0.00% |
+4.38% |
-0.16% |
|
|
Tfi International Inc
|
93.63
|
7.73B |
238.59K |
-1.24% |
+5.49% |
+12.52% |
|
|
Lazard Inc
|
55.59
|
6.27B |
686.86K |
-1.94% |
+2.98% |
+21.27% |
|
|
Wex Inc
|
169.73
|
5.82B |
258.78K |
-3.65% |
-0.61% |
+12.88% |
|
|
Axos Financial Inc
|
91.51
|
5.17B |
199.56K |
-0.80% |
+3.93% |
+46.37% |
|
|
Celanese Corp
|
45.60
|
4.99B |
973.08K |
-2.71% |
+10.63% |
-13.62% |
|
|
Dolby Laboratories Inc
|
71.44
|
4.37B |
337.86K |
-0.93% |
-1.30% |
-12.04% |
|
|
Copa Holdings S A
|
118.24
|
3.57B |
358.53K |
+0.88% |
-2.03% |
+27.77% |
|
|
Hercules Capital Inc
|
19.44
|
3.53B |
729.76K |
-0.46% |
+1.04% |
+6.99% |
|
|
Prestige Consumer Healthcare Inc
|
63.25
|
3.11B |
560.86K |
-2.72% |
-3.15% |
-23.71% |
|
|
Medical Properties Trust Inc
|
5.13
|
3.08B |
21.77M |
+11.28% |
+28.89% |
-14.07% |
|
|
Silicon Motion Technology Corp Adr
|
88.73
|
3.02B |
303.77K |
-0.39% |
+14.64% |
+70.27% |
|
|
Fortuna Mining Corp
|
8.35
|
2.56B |
22.11M |
-0.95% |
+18.95% |
+56.37% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.15
|
2.53B |
35,644 |
+1.26% |
+0.80% |
+16.27% |
|
|
Dht Holdings Inc
|
12.34
|
1.98B |
2.15M |
-0.08% |
+9.69% |
+20.27% |
|
|
Huntsman Corp
|
10.90
|
1.89B |
4.79M |
-2.24% |
+15.71% |
-34.02% |
|
|
Liberty Global Ltd
|
11.95
|
1.83B |
950.08K |
-1.32% |
+5.85% |
+0.84% |
|
|
Global Partners Lp
|
52.28
|
1.78B |
153.82K |
+1.02% |
+4.87% |
-3.10% |
|
|
Brookdale Senior Living Inc
|
7.51
|
1.76B |
2.14M |
+0.81% |
+3.87% |
+31.99% |
|
|
Atricure Inc
|
35.07
|
1.74B |
692.40K |
-6.63% |
-2.15% |
+7.28% |
|
|
Diamondrock Hospitality Co
|
8.35
|
1.71B |
2.74M |
-0.60% |
+6.23% |
+5.03% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.05
|
1.69B |
451.51K |
-0.44% |
+1.46% |
+5.85% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.19
|
1.66B |
191.78K |
-0.31% |
+1.00% |
+5.50% |
|
|
Cimpress Plc
|
57.10
|
1.40B |
177.82K |
-6.65% |
-2.26% |
+30.01% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
24.43
|
1.29B |
58,960 |
+0.08% |
+0.87% |
+10.14% |
|
|
Vanguard Ftse Pacific Etf
|
88.90
|
1.25B |
332.94K |
-0.37% |
+2.76% |
+20.53% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.85
|
1.24B |
118.15K |
-2.80% |
+1.82% |
+3.96% |
|
|
Invesco Aerospace Defense Etf
|
149.22
|
1.19B |
81,210 |
-0.31% |
+0.99% |
+30.60% |
|
|
Invesco Large Cap Value Etf
|
64.74
|
1.17B |
38,834 |
-0.38% |
+3.03% |
+11.82% |
|
|
Invesco Large Cap Growth Etf
|
122.67
|
1.01B |
83,766 |
-0.26% |
+1.54% |
+27.18% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.09
|
987.15M |
234.43K |
+0.00% |
+1.68% |
+9.12% |
|
|
Eyepoint Pharmaceuticals Inc
|
13.35
|
920.18M |
648.77K |
+0.15% |
+24.19% |
+82.13% |
|
|
Under Armour Inc
|
4.85
|
915.85M |
19.40M |
-3.58% |
-3.58% |
-32.55% |
|
|
Treehouse Foods Inc
|
17.46
|
881.73M |
876.77K |
-2.68% |
-4.28% |
-38.76% |
|
|
Amerisafe Inc
|
44.27
|
840.72M |
91,181 |
-2.47% |
-2.66% |
-11.53% |
|
|
Great Lakes Dredge Dock Corporation
|
12.08
|
821.38M |
310.33K |
-1.55% |
+6.06% |
+52.53% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.99
|
776.51M |
604.08K |
+1.22% |
+8.71% |
+20.82% |
|
|
Ituran Location And Control Ltd
|
34.97
|
695.68M |
80,863 |
-0.51% |
-17.89% |
-5.92% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.89
|
693.16M |
90 |
-0.43% |
+1.90% |
-53.89% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.69
|
666.63M |
130.51K |
-0.43% |
+1.56% |
+6.86% |
|
|
Galiano Gold Inc
|
2.53
|
654.95M |
1.62M |
+1.61% |
+62.18% |
+102.40% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.31
|
651.09M |
5.12M |
-1.50% |
+18.02% |
+10.08% |
|
|
Universal Logistics Holdings Inc
|
24.69
|
650.08M |
17,703 |
-1.95% |
-1.08% |
-7.32% |
|
|
Lincoln Educational Services Corp
|
19.66
|
621.62M |
205.30K |
-1.26% |
-2.63% |
+29.17% |
|
|
Gladstone Investment Corporation
|
14.23
|
543.86M |
133.84K |
-0.49% |
+0.49% |
+7.72% |
|
|
Blackrock Health Sciences Trust
|
37.06
|
491.25M |
39,959 |
-0.67% |
+4.45% |
-4.19% |
|
|
Invesco Pharmaceuticals Etf
|
92.00
|
480.50M |
7,676 |
-1.75% |
+4.90% |
+8.88% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.99
|
472.42M |
279.46K |
+0.17% |
+2.22% |
+7.93% |
|
|
Gravity Co Ltd Adr
|
64.01
|
444.80M |
8,753 |
-0.78% |
-6.14% |
+18.54% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.04
|
441.80M |
35,416 |
-0.13% |
+1.69% |
+9.62% |
|
|
Cryoport Inc
|
8.64
|
432.58M |
1.08M |
-8.76% |
+1.77% |
+22.73% |
|
|
First Business Financial Services Inc
|
51.79
|
431.07M |
19,102 |
-1.43% |
+4.82% |
+9.91% |
|
|
Kearny Financial Corp
|
6.56
|
424.72M |
310.32K |
-2.09% |
+8.61% |
+4.29% |
|
|
Obsidian Energy Ltd
|
6.00
|
402.61M |
288.64K |
-0.66% |
+4.71% |
+12.78% |
|
|
Invesco Dividend Achievers Etf
|
50.63
|
378.16M |
16,305 |
-0.52% |
+3.05% |
+11.78% |
|
|
Acco Brands Corporation
|
4.01
|
361.43M |
407.87K |
-2.91% |
+5.53% |
-15.58% |
|
|
Invesco Semiconductors Etf
|
67.17
|
349.09M |
42,709 |
+0.09% |
+7.58% |
+33.03% |
|
|
Zumiez Inc
|
20.22
|
346.84M |
177.24K |
-4.13% |
+31.98% |
+52.03% |
|
|
Omega Flex Inc
|
33.73
|
340.53M |
18,338 |
-1.79% |
+0.01% |
-15.77% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.30
|
328.67M |
38,977 |
-0.27% |
+1.16% |
+6.77% |
|
|
Telesat Corp
|
22.34
|
328.00M |
45,985 |
+1.87% |
-0.18% |
+5.38% |
|
|
Optimizerx Corp
|
17.33
|
321.73M |
576.60K |
-7.97% |
+5.67% |
+175.96% |
|
|
Altimmune Inc
|
3.64
|
321.26M |
1.76M |
-1.36% |
+0.55% |
-34.41% |
|
|
Radiant Logistics, Inc.
|
6.52
|
307.37M |
165.58K |
-0.46% |
+4.49% |
+1.87% |
|
|
Invesco Biotechnology Genome Etf
|
70.13
|
281.93M |
4,108 |
-1.83% |
+6.20% |
+7.02% |
|
|
Citi Trends Inc
|
33.93
|
281.42M |
90,469 |
+0.47% |
+6.70% |
+61.80% |
|
|
Waterstone Financial Inc
|
14.72
|
274.96M |
34,914 |
-0.34% |
+5.44% |
+9.28% |
|
|
Stealthgas Inc
|
7.30
|
271.28M |
57,854 |
+0.00% |
+6.88% |
+30.59% |
|
|
Perspective Therapeutics Inc
|
3.48
|
258.44M |
804.26K |
+2.96% |
-12.56% |
+30.83% |
|
|
W T Offshore Inc
|
1.73
|
256.63M |
556.44K |
-0.57% |
-1.14% |
+15.33% |
|
|
Diana Shipping Inc
|
1.94
|
224.60M |
524.73K |
+3.74% |
+24.36% |
+9.60% |
|
|
Op Bancorp
|
14.46
|
215.25M |
16,740 |
-1.30% |
+5.78% |
+14.13% |
|
|
Invesco Currencyshares Euro Trust
|
108.32
|
208.37M |
65,786 |
+0.03% |
+0.55% |
+7.73% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
44.37
|
206.64M |
9,072 |
+0.51% |
-0.16% |
+11.82% |
|
|
Invesco Wilderhill Clean Energy Etf
|
25.41
|
194.91M |
362.55K |
+0.40% |
+5.09% |
+51.79% |
|
|
Designer Brands Inc
|
4.54
|
186.56M |
1.29M |
+0.22% |
+50.33% |
+39.69% |
|
|
Invesco Building Construction Etf
|
93.01
|
176.62M |
14,507 |
-1.16% |
+1.53% |
+37.14% |
|
|
Franklin Street Properties Corp.
|
1.68
|
174.20M |
1.04M |
-0.59% |
+5.00% |
-6.15% |
|
|
Mainstreet Bancshares Inc
|
21.69
|
167.14M |
14,329 |
-0.05% |
+1.21% |
+30.82% |
|
|
Freightcar America Inc
|
8.46
|
161.82M |
121.23K |
-0.24% |
-10.00% |
+35.79% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.40
|
153.30M |
29,165 |
+0.09% |
+0.80% |
+4.68% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.99
|
153.26M |
90,256 |
+0.40% |
+1.63% |
+4.17% |
|
|
Bankfinancial Corp
|
12.27
|
152.89M |
38,954 |
-0.89% |
+6.42% |
-2.62% |
|
|
TRX Gold Corp
|
0.51
|
145.01M |
2.31M |
+10.46% |
+38.21% |
+69.89% |
|
|
Clough Global Equity Fund
|
7.54
|
141.29M |
45,189 |
+0.11% |
+0.94% |
+18.93% |
|
|
Gran Tierra Energy Inc
|
3.86
|
136.22M |
143.02K |
-2.28% |
+7.82% |
-17.52% |
|
|
Complete Solaria Inc
|
1.54
|
127.99M |
354.46K |
-0.65% |
-0.65% |
+1,154% |
|
|
Calamos Global Total Return Fund
|
12.15
|
119.40M |
25,537 |
+0.16% |
+3.32% |
+15.82% |
|
|
Irobot Corp
|
3.42
|
107.28M |
1.35M |
-5.79% |
+0.00% |
-15.76% |
|
|
Largo Inc
|
1.615
|
103.57M |
228.85K |
+0.94% |
+14.54% |
-5.56% |
|
|
Pimco Global Stocksplus Income Fund
|
8.60
|
99.28M |
59,520 |
-0.23% |
+2.26% |
+7.50% |
|
|
Invesco Food Beverage Etf
|
47.27
|
98.53M |
34,514 |
-0.03% |
-2.00% |
+5.57% |
|
|
Invesco Leisure And Entertainment Etf
|
61.91
|
55.99M |
11,946 |
+0.05% |
+6.80% |
+28.31% |
|
|
Spdr S P Capital Markets Etf
|
156.41
|
53.57M |
164.36K |
-0.90% |
+0.13% |
+25.68% |
|
|
First Trust Mortgage Income Fund
|
12.32
|
51.91M |
2,299 |
-0.19% |
+0.99% |
+2.07% |
|
|
Invesco Energy Exploration Production Etf
|
29.14
|
48.90M |
6,947 |
-0.73% |
+5.20% |
+5.43% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
5.90
|
40.28M |
7.49M |
+48.99% |
+97.32% |
+324.46% |
|
|
Coffee Holding Co Inc
|
4.27
|
24.38M |
266.27K |
+1.67% |
-0.79% |
-34.21% |
|
|
Cellectar Biosciences Inc
|
5.08
|
16.22M |
39,470 |
-3.79% |
+10.20% |
+1,505% |
|
|
Invesco Oil Gas Services Etf
|
27.42
|
11.44M |
8,257 |
-0.84% |
+9.03% |
+11.74% |
|
|
Olb Group Inc
|
1.26
|
11.05M |
28,303 |
-2.33% |
-19.75% |
+5.88% |
|
|
Birks Group Inc
|
0.838
|
9.95M |
69,649 |
+5.65% |
+25.11% |
-25.51% |
|
|
Strata Skin Sciences Inc
|
1.57
|
6.55M |
177.12K |
+0.00% |
-13.26% |
-45.67% |
|
|
Alaunos Therapeutics Inc
|
2.31
|
5.10M |
33,867 |
-2.94% |
-5.33% |
+54.00% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.3495
|
3.70M |
4,130 |
-3.26% |
-2.57% |
+8.83% |
|
|
Digital Ally Inc
|
1.80
|
3.11M |
162.69K |
-5.26% |
+1.12% |
-77.30% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | VIA Via Renewables Inc | ▲ 350.30% |
| 2. | GCTK Glucotrack Inc | ▲ 117.45% |
| 3. | OPI Office Properties Income Trust | ▲ 78.59% |
I migliori perdenti di azioni
Di più ›
| 1. | TRVI Trevi Therapeutics Inc | ▼ 15.38% |
| 2. | OPEN Opendoor Technologies Inc | ▼ 13.78% |
| 3. | NEXT Nextdecade Corporation | ▼ 10.70% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | MSFT Microsoft Corporation | ▲ 1.77% |
| 3. | AAPL Apple Inc | ▲ 1.76% |