Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
183.11
|
100.69B |
1.08M |
+0.75% |
+2.10% |
+22.20% |
|
|
Vanguard Ftse Emerging Markets Etf
|
50.02
|
56.80B |
5.10M |
+0.44% |
+5.44% |
+13.32% |
|
|
Ameriprise Financial Inc
|
543.30
|
49.20B |
264.14K |
+0.16% |
+5.86% |
+1.39% |
|
|
Ishares Gold Trust
|
62.87
|
37.62B |
3.16M |
-0.69% |
-0.57% |
+26.27% |
|
|
Live Nation Entertainment Inc
|
149.27
|
33.31B |
925.34K |
+0.11% |
+9.24% |
+15.28% |
|
|
Dexcom Inc
|
82.93
|
33.26B |
1.84M |
-0.78% |
-4.45% |
+2.29% |
|
|
Baidu Inc Adr
|
86.35
|
30.08B |
1.17M |
-0.10% |
+3.10% |
+2.88% |
|
|
Warner Bros Discovery Inc
|
11.22
|
24.77B |
24.15M |
+0.90% |
+12.88% |
+6.15% |
|
|
Expedia Group Inc
|
176.48
|
22.13B |
1.43M |
+3.20% |
+4.66% |
-5.16% |
|
|
Vanguard Ftse Europe Etf
|
77.75
|
17.69B |
1.44M |
-0.05% |
+1.17% |
+22.54% |
|
|
Fidelity National Financial Inc
|
57.99
|
15.17B |
1.62M |
+1.19% |
+6.09% |
+2.06% |
|
|
Cf Industries Holdings Inc
|
94.65
|
14.93B |
1.52M |
+0.85% |
+2.52% |
+6.94% |
|
|
Builders Firstsource Inc
|
127.22
|
12.97B |
1.73M |
-0.52% |
+15.44% |
-11.67% |
|
|
Morningstar Inc
|
311.29
|
12.81B |
168.69K |
+0.25% |
+0.99% |
-7.00% |
|
|
Stantec Inc
|
110.39
|
12.04B |
100.28K |
+1.55% |
+5.13% |
+39.40% |
|
|
Rbc Bearings Inc
|
388.59
|
11.86B |
98,635 |
+1.43% |
+3.78% |
+28.82% |
|
|
Suzano S A Adr
|
9.57
|
11.82B |
639.52K |
+0.42% |
+7.17% |
-5.90% |
|
|
Icl Group Ltd
|
7.31
|
8.61B |
747.95K |
+1.39% |
+10.59% |
+44.47% |
|
|
Western Alliance Bancorp
|
85.10
|
8.29B |
778.28K |
+1.09% |
+16.23% |
+0.83% |
|
|
Tfi International Inc
|
93.98
|
7.71B |
264.73K |
-0.16% |
+8.22% |
-29.68% |
|
|
Dolby Laboratories Inc
|
75.56
|
7.35B |
276.14K |
-0.66% |
+0.80% |
-3.36% |
|
|
Celanese Corp
|
60.88
|
6.49B |
1.08M |
+0.43% |
+13.20% |
-7.94% |
|
|
Wex Inc
|
151.23
|
4.87B |
210.67K |
-0.32% |
+10.69% |
-14.56% |
|
|
Copa Holdings S A
|
111.64
|
4.37B |
179.55K |
+0.41% |
+2.74% |
+29.68% |
|
|
Prestige Consumer Healthcare Inc
|
79.98
|
4.21B |
243.05K |
-0.25% |
-5.76% |
+4.03% |
|
|
Axos Financial Inc
|
83.86
|
4.07B |
328.42K |
+0.82% |
+18.46% |
+18.82% |
|
|
Lazard Inc
|
50.37
|
4.02B |
788.38K |
+0.70% |
+15.32% |
+1.82% |
|
|
Liberty Global Ltd
|
10.21
|
3.53B |
729.31K |
+0.00% |
+3.44% |
-23.41% |
|
|
Hercules Capital Inc
|
18.61
|
3.16B |
586.83K |
+0.11% |
+5.02% |
-7.50% |
|
|
Under Armour Inc
|
7.11
|
2.95B |
5.43M |
-1.52% |
+8.72% |
-14.95% |
|
|
Medical Properties Trust Inc
|
4.38
|
2.76B |
5.09M |
-1.79% |
-3.31% |
+5.54% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
16.25
|
2.53B |
1,845 |
+0.30% |
-0.31% |
-7.15% |
|
|
Silicon Motion Technology Corp Adr
|
74.81
|
2.28B |
147.05K |
+1.11% |
+15.11% |
+35.65% |
|
|
Fortuna Mining Corp
|
6.61
|
2.11B |
8.55M |
-0.30% |
-1.05% |
+47.22% |
|
|
Huntsman Corp
|
11.11
|
2.10B |
2.72M |
-1.86% |
-2.63% |
-34.65% |
|
|
Global Partners Lp
|
52.67
|
1.82B |
7,452 |
+0.50% |
-2.48% |
+11.47% |
|
|
Dht Holdings Inc
|
11.05
|
1.81B |
831.09K |
+0.91% |
-3.41% |
+18.18% |
|
|
Atricure Inc
|
31.76
|
1.65B |
166.06K |
+1.18% |
-8.55% |
-0.84% |
|
|
Brookdale Senior Living Inc
|
6.84
|
1.63B |
1.49M |
-0.58% |
+3.64% |
+33.33% |
|
|
Diamondrock Hospitality Co
|
8.00
|
1.62B |
1.46M |
+0.25% |
+4.85% |
-10.51% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.94
|
1.58B |
78,715 |
+0.58% |
+2.52% |
-2.11% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.99
|
1.53B |
244.29K |
+0.56% |
+4.41% |
+7.66% |
|
|
Vanguard Ftse Pacific Etf
|
82.38
|
1.25B |
188.63K |
+0.19% |
+3.64% |
+15.07% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
24.32
|
1.24B |
95,896 |
+0.58% |
+4.92% |
+1.16% |
|
|
Invesco Aerospace Defense Etf
|
141.76
|
1.19B |
227.27K |
+1.09% |
+5.10% |
+22.53% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.60
|
1.18B |
94,611 |
+0.24% |
+3.87% |
-0.55% |
|
|
Cimpress Plc
|
49.68
|
1.18B |
69,920 |
-0.40% |
+11.52% |
-29.42% |
|
|
Invesco Large Cap Value Etf
|
62.91
|
1.17B |
9,944 |
+0.52% |
+4.08% |
+9.68% |
|
|
Treehouse Foods Inc
|
20.90
|
1.13B |
391.56K |
-0.67% |
-5.04% |
-40.66% |
|
|
Invesco Large Cap Growth Etf
|
117.56
|
1.01B |
129.76K |
+1.14% |
+4.81% |
+13.79% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.70
|
919.82M |
218.47K |
+0.58% |
+2.96% |
+2.96% |
|
|
Amerisafe Inc
|
43.79
|
863.93M |
67,720 |
+1.58% |
-7.11% |
-14.09% |
|
|
Great Lakes Dredge Dock Corporation
|
12.06
|
774.36M |
283.16K |
+0.84% |
+3.79% |
+2.46% |
|
|
Ituran Location And Control Ltd
|
39.50
|
721.34M |
63,652 |
+0.28% |
+0.64% |
+20.68% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.29
|
693.16M |
217 |
+0.93% |
+4.28% |
-54.84% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.51
|
687.81M |
634.51K |
+0.45% |
+1.58% |
+15.05% |
|
|
Lincoln Educational Services Corp
|
22.98
|
668.50M |
234.94K |
+1.46% |
-0.99% |
+49.22% |
|
|
Universal Logistics Holdings Inc
|
28.78
|
664.65M |
56,482 |
+1.73% |
+14.71% |
-34.80% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.51
|
640.97M |
53,211 |
-0.09% |
+2.86% |
+5.40% |
|
|
Eyepoint Pharmaceuticals Inc
|
9.72
|
633.76M |
332.55K |
+0.62% |
+19.70% |
+17.68% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.24
|
586.12M |
618.71K |
+0.81% |
+12.73% |
-15.65% |
|
|
Altimmune Inc
|
4.76
|
530.44M |
6.33M |
-2.86% |
-12.18% |
-34.44% |
|
|
Gladstone Investment Corporation
|
14.32
|
514.99M |
81,426 |
+0.56% |
-5.73% |
+7.67% |
|
|
Invesco Pharmaceuticals Etf
|
81.38
|
480.50M |
2,389 |
+0.11% |
+1.09% |
-2.33% |
|
|
Blackrock Health Sciences Trust
|
36.66
|
472.12M |
34,108 |
+0.05% |
+1.41% |
-4.28% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.79
|
453.49M |
85,802 |
-0.17% |
+1.40% |
+6.04% |
|
|
Gravity Co Ltd Adr
|
65.10
|
443.69M |
3,105 |
-1.14% |
+1.23% |
+5.19% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.54
|
414.77M |
54,078 |
+0.69% |
+3.78% |
-3.00% |
|
|
First Business Financial Services Inc
|
54.69
|
408.54M |
57,439 |
+2.70% |
+13.70% |
+21.18% |
|
|
Obsidian Energy Ltd
|
5.85
|
407.60M |
285.10K |
-1.68% |
+12.72% |
-0.51% |
|
|
Kearny Financial Corp
|
6.95
|
404.91M |
159.54K |
+1.76% |
+14.50% |
+1.02% |
|
|
Invesco Dividend Achievers Etf
|
48.91
|
378.16M |
10,357 |
+0.62% |
+3.89% |
+6.41% |
|
|
Galiano Gold Inc
|
1.32
|
365.71M |
824.71K |
+0.00% |
-12.00% |
+1.54% |
|
|
Invesco Semiconductors Etf
|
61.75
|
349.09M |
13,540 |
+0.97% |
+16.34% |
+2.51% |
|
|
Cryoport Inc
|
7.66
|
346.45M |
190.91K |
+2.96% |
+31.16% |
-9.78% |
|
|
Acco Brands Corporation
|
3.99
|
341.48M |
424.47K |
+2.05% |
+10.22% |
-24.14% |
|
|
Omega Flex Inc
|
36.37
|
324.53M |
89,754 |
+1.31% |
+13.13% |
-11.94% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.97
|
315.38M |
42,793 |
+0.73% |
+3.99% |
+2.22% |
|
|
Radiant Logistics, Inc.
|
6.22
|
284.27M |
69,955 |
+0.16% |
+1.47% |
-7.44% |
|
|
Invesco Biotechnology Genome Etf
|
65.66
|
281.93M |
2,487 |
+0.36% |
+2.44% |
-2.90% |
|
|
Optimizerx Corp
|
13.43
|
281.13M |
78,613 |
+2.36% |
+1.59% |
+144.63% |
|
|
Citi Trends Inc
|
32.95
|
276.44M |
27,345 |
-0.57% |
+0.24% |
+24.39% |
|
|
W T Offshore Inc
|
1.77
|
265.77M |
1.27M |
-1.67% |
+7.27% |
+0.57% |
|
|
Waterstone Financial Inc
|
14.18
|
259.05M |
22,128 |
+0.42% |
+7.67% |
+8.66% |
|
|
Perspective Therapeutics Inc
|
3.68
|
254.60M |
511.20K |
+8.55% |
+19.09% |
+4.84% |
|
|
Telesat Corp
|
26.10
|
247.63M |
109.05K |
+1.64% |
+62.87% |
+48.55% |
|
|
Stealthgas Inc
|
6.44
|
233.71M |
154.06K |
-2.72% |
+6.62% |
+7.15% |
|
|
Zumiez Inc
|
14.52
|
218.22M |
108.78K |
-0.95% |
+14.42% |
-24.26% |
|
|
Invesco Currencyshares Euro Trust
|
108.49
|
208.37M |
158.63K |
-0.39% |
+3.40% |
+14.10% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
41.54
|
206.64M |
5,729 |
+0.91% |
-1.45% |
+5.59% |
|
|
Invesco Wilderhill Clean Energy Etf
|
21.62
|
194.91M |
190.45K |
+3.35% |
+18.60% |
-1.68% |
|
|
Op Bancorp
|
14.12
|
186.65M |
70,962 |
+1.58% |
+17.18% |
-9.37% |
|
|
Franklin Street Properties Corp.
|
1.78
|
186.42M |
159.28K |
+0.56% |
-0.56% |
-2.73% |
|
|
Diana Shipping Inc
|
1.52
|
181.76M |
125.96K |
+0.00% |
-3.80% |
-22.05% |
|
|
Invesco Building Construction Etf
|
82.79
|
176.62M |
7,070 |
+0.74% |
+5.90% |
+7.57% |
|
|
Gran Tierra Energy Inc
|
4.93
|
170.64M |
83,863 |
-0.20% |
-0.60% |
-36.22% |
|
|
Freightcar America Inc
|
8.94
|
155.75M |
85,541 |
-0.22% |
+7.19% |
-12.44% |
|
|
Complete Solaria Inc
|
2.05
|
155.73M |
1.11M |
+5.13% |
+15.17% |
+1,569% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.86
|
152.80M |
90,803 |
-0.10% |
-1.45% |
+6.59% |
|
|
Designer Brands Inc
|
3.04
|
148.91M |
1.63M |
+7.42% |
-15.79% |
-43.70% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.13
|
147.12M |
17,214 |
+0.27% |
+3.15% |
+3.06% |
|
|
Bankfinancial Corp
|
11.86
|
146.54M |
32,082 |
+1.63% |
+1.45% |
-3.50% |
|
|
Mainstreet Bancshares Inc
|
20.73
|
142.18M |
10,738 |
+3.81% |
+9.68% |
+18.80% |
|
|
Clough Global Equity Fund
|
7.15
|
129.12M |
15,032 |
+0.14% |
+4.53% |
+5.69% |
|
|
Calamos Global Total Return Fund
|
11.78
|
112.72M |
23,202 |
+0.17% |
+4.48% |
+3.33% |
|
|
Irobot Corp
|
3.34
|
109.65M |
1.03M |
+4.05% |
+2.77% |
-66.30% |
|
|
Invesco Food Beverage Etf
|
48.05
|
98.53M |
9,342 |
+0.00% |
-0.06% |
+2.25% |
|
|
TRX Gold Corp
|
0.3325
|
96.90M |
206.17K |
+1.22% |
-1.22% |
+3.81% |
|
|
Pimco Global Stocksplus Income Fund
|
8.30
|
93.51M |
37,448 |
-0.72% |
+2.98% |
+6.55% |
|
|
Largo Inc
|
1.38
|
83.69M |
112.93K |
+3.76% |
-1.43% |
-23.76% |
|
|
Invesco Leisure And Entertainment Etf
|
57.81
|
55.99M |
15,531 |
+0.54% |
+7.21% |
+9.82% |
|
|
Spdr S P Capital Markets Etf
|
149.20
|
53.57M |
11,230 |
+0.59% |
+10.19% |
+7.11% |
|
|
First Trust Mortgage Income Fund
|
12.25
|
50.43M |
1,807 |
+0.08% |
+2.31% |
+3.73% |
|
|
Invesco Energy Exploration Production Etf
|
28.88
|
48.90M |
4,429 |
+0.04% |
+4.04% |
-4.53% |
|
|
Home Federal Bancorp Inc Louisiana
|
13.72
|
42.25M |
14,540 |
+0.88% |
+6.36% |
+7.69% |
|
|
Coffee Holding Co Inc
|
4.45
|
21.92M |
75,892 |
+0.91% |
+9.07% |
+9.61% |
|
|
Kentucky First Federal Bancorp
|
2.91
|
21.68M |
3,242 |
-1.02% |
+13.67% |
+0.34% |
|
|
Cellectar Biosciences Inc
|
4.80
|
16.86M |
238.95K |
+1.48% |
+1,629% |
+1,290% |
|
|
Birks Group Inc
|
0.976
|
15.84M |
81,348 |
+2.74% |
+8.47% |
-36.62% |
|
|
Invesco Oil Gas Services Etf
|
24.99
|
11.44M |
1,665 |
+0.14% |
+3.60% |
-13.09% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.32
|
10.49M |
43,805 |
+10.00% |
+10.00% |
-36.85% |
|
|
Strata Skin Sciences Inc
|
2.33
|
9.70M |
30,244 |
-9.69% |
+0.00% |
-23.86% |
|
|
Olb Group Inc
|
1.66
|
5.81M |
95,032 |
-7.78% |
-25.23% |
-16.16% |
|
|
Digital Ally Inc
|
2.30
|
5.39M |
24,498 |
+0.44% |
-10.16% |
-96.18% |
|
|
Alaunos Therapeutics Inc
|
5.00
|
5.30M |
11,527 |
-1.19% |
+79.21% |
+143.90% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
3.92
|
3.70M |
6.20M |
-5.54% |
+235.88% |
+124.00% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 135.58% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 121.91% |
| 3. | LRHC La Rosa Holdings Corp | ▲ 87.27% |
I migliori perdenti di azioni
Di più ›
| 1. | GDRX Goodrx Holdings Inc | ▼ 6.82% |
| 2. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 4.80% |
| 3. | LEN Lennar Corp | ▼ 4.50% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.33% |
| 2. | MSFT Microsoft Corporation | ▲ 1.58% |
| 3. | AAPL Apple Inc | ▲ 0.52% |