Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
171.21
|
98.16B |
780.72K |
+0.32% |
+7.90% |
+6.61% |
|
|
Vanguard Ftse Emerging Markets Etf
|
44.51
|
56.80B |
5.46M |
-1.80% |
+0.85% |
-0.12% |
|
|
Ameriprise Financial Inc
|
528.97
|
52.76B |
113.29K |
+0.55% |
-7.50% |
+20.36% |
|
|
Ishares Gold Trust
|
53.70
|
37.62B |
4.83M |
-0.94% |
+2.89% |
+13.32% |
|
|
Dexcom Inc
|
87.35
|
35.19B |
766.54K |
-0.58% |
-1.19% |
+23.86% |
|
|
Live Nation Entertainment Inc
|
140.49
|
32.58B |
719.31K |
-0.19% |
-1.22% |
+45.12% |
|
|
Baidu Inc Adr
|
85.77
|
30.95B |
1.94M |
-2.71% |
-6.26% |
+4.26% |
|
|
Warner Bros Discovery Inc
|
11.49
|
27.00B |
39.89M |
+4.32% |
+11.95% |
+43.98% |
|
|
Expedia Group Inc
|
196.34
|
24.94B |
562.21K |
+1.45% |
+14.32% |
+40.54% |
|
|
Vanguard Ftse Europe Etf
|
69.91
|
17.69B |
1.54M |
+0.21% |
+3.96% |
-0.83% |
|
|
Fidelity National Financial Inc
|
63.53
|
17.18B |
491.08K |
+1.26% |
+9.47% |
+8.06% |
|
|
Builders Firstsource Inc
|
138.09
|
15.81B |
509.95K |
-0.63% |
-18.43% |
-20.03% |
|
|
Cf Industries Holdings Inc
|
79.37
|
13.49B |
713.05K |
-0.33% |
-12.11% |
-3.09% |
|
|
Morningstar Inc
|
311.02
|
13.34B |
60,053 |
-0.25% |
-6.08% |
+0.06% |
|
|
Suzano S A Adr
|
9.55
|
12.12B |
802.02K |
-2.35% |
-11.08% |
-5.54% |
|
|
Rbc Bearings Inc
|
353.84
|
10.45B |
29,759 |
-0.97% |
+12.35% |
+20.58% |
|
|
Stantec Inc
|
84.37
|
9.65B |
95,487 |
-0.22% |
+7.57% |
+2.30% |
|
|
Western Alliance Bancorp
|
86.17
|
9.52B |
349.14K |
-0.07% |
-3.44% |
+6.82% |
|
|
Icl Group Ltd
|
5.99
|
7.94B |
420.82K |
-2.52% |
+2.83% |
+32.93% |
|
|
Dolby Laboratories Inc
|
80.42
|
7.81B |
129.52K |
-0.74% |
-0.17% |
+14.88% |
|
|
Tfi International Inc
|
90.11
|
7.53B |
237.79K |
+0.98% |
-34.78% |
-39.38% |
|
|
Wex Inc
|
156.12
|
6.12B |
156.44K |
-1.01% |
-13.98% |
-16.58% |
|
|
Celanese Corp
|
51.30
|
5.53B |
1.74M |
+1.50% |
-28.62% |
-60.18% |
|
|
Lazard Inc
|
49.24
|
4.37B |
272.42K |
+1.65% |
-7.89% |
+1.56% |
|
|
Liberty Global Ltd
|
12.08
|
4.19B |
577.93K |
+0.67% |
-0.41% |
-38.78% |
|
|
Copa Holdings S A
|
91.61
|
3.82B |
49,546 |
-1.11% |
-1.64% |
+1.78% |
|
|
Axos Financial Inc
|
66.68
|
3.79B |
66,030 |
+0.28% |
-8.13% |
-3.32% |
|
|
Prestige Consumer Healthcare Inc
|
84.25
|
3.68B |
124.67K |
+0.65% |
+6.21% |
+14.35% |
|
|
Hercules Capital Inc
|
20.64
|
3.56B |
418.93K |
+0.44% |
-1.76% |
+10.20% |
|
|
Medical Properties Trust Inc
|
5.80
|
3.35B |
19.26M |
+4.11% |
+30.54% |
+31.73% |
|
|
Huntsman Corp
|
16.93
|
2.93B |
642.33K |
-0.14% |
-3.73% |
-22.47% |
|
|
Under Armour Inc
|
6.81
|
2.91B |
3.98M |
+0.72% |
-15.69% |
-12.22% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
17.25
|
2.53B |
1,432 |
+0.94% |
+0.99% |
-4.06% |
|
|
Global Partners Lp
|
54.67
|
1.91B |
28,549 |
-3.62% |
+3.45% |
+26.85% |
|
|
Atricure Inc
|
38.41
|
1.87B |
139.41K |
-0.39% |
-8.91% |
+49.80% |
|
|
Silicon Motion Technology Corp Adr
|
56.53
|
1.85B |
220.27K |
+2.66% |
+10.60% |
-9.06% |
|
|
Diamondrock Hospitality Co
|
8.335
|
1.70B |
1.67M |
+2.14% |
-7.48% |
-2.97% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.11
|
1.65B |
222.39K |
+0.18% |
-2.25% |
+5.88% |
|
|
Dht Holdings Inc
|
10.25
|
1.63B |
484.79K |
+0.61% |
-7.14% |
-2.82% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.84
|
1.60B |
323.18K |
+0.28% |
+0.63% |
+3.45% |
|
|
Treehouse Foods Inc
|
31.15
|
1.57B |
98,206 |
-0.16% |
-9.13% |
-22.92% |
|
|
Fortuna Mining Corp
|
4.295
|
1.36B |
10.59M |
-0.81% |
-4.77% |
-6.63% |
|
|
Vanguard Ftse Pacific Etf
|
72.71
|
1.25B |
189.86K |
-1.30% |
-0.10% |
-6.09% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.97
|
1.21B |
86,717 |
-0.35% |
-4.73% |
+7.33% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.66
|
1.19B |
87,507 |
+0.72% |
-2.83% |
-1.32% |
|
|
Invesco Aerospace Defense Etf
|
114.97
|
1.19B |
72,131 |
-0.20% |
-3.45% |
+3.00% |
|
|
Everi Holdings Inc
|
13.73
|
1.18B |
125.64K |
+0.02% |
+0.90% |
+5.64% |
|
|
Cimpress Plc
|
47.69
|
1.18B |
57,765 |
+1.04% |
-34.34% |
-52.66% |
|
|
Brookdale Senior Living Inc
|
5.64
|
1.17B |
664.35K |
-4.07% |
+15.43% |
-22.46% |
|
|
Invesco Large Cap Value Etf
|
60.34
|
1.17B |
9,065 |
+0.04% |
+2.06% |
+3.70% |
|
|
Invesco Large Cap Growth Etf
|
102.61
|
1.01B |
9,988 |
+0.14% |
-3.77% |
+8.48% |
|
|
Amerisafe Inc
|
50.69
|
967.74M |
17,083 |
-0.31% |
-0.22% |
+2.14% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.42
|
911.85M |
276.98K |
+0.00% |
-2.09% |
+1.08% |
|
|
Ituran Location And Control Ltd
|
41.35
|
851.05M |
164.26K |
-2.97% |
+25.33% |
+43.73% |
|
|
Universal Logistics Holdings Inc
|
26.80
|
702.95M |
10,144 |
+0.04% |
-42.59% |
-35.83% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.20
|
690.32M |
96,936 |
-0.27% |
-2.01% |
+1.45% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.06
|
628.50M |
257.18K |
+0.00% |
+1.62% |
-1.93% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.245
|
588.07M |
1.68M |
+3.33% |
-12.68% |
-15.07% |
|
|
Lincoln Educational Services Corp
|
17.99
|
565.67M |
255.87K |
+0.02% |
+13.31% |
+45.11% |
|
|
Great Lakes Dredge Dock Corporation
|
8.45
|
543.64M |
202.10K |
+4.52% |
-21.51% |
-15.12% |
|
|
Enterprise Bancorp Inc
|
43.22
|
527.25M |
12,196 |
+1.42% |
+1.52% |
+40.45% |
|
|
Blackrock Health Sciences Trust
|
40.03
|
516.96M |
21,297 |
+0.08% |
-1.48% |
-4.62% |
|
|
Gladstone Investment Corporation
|
13.77
|
501.73M |
86,387 |
+0.81% |
+2.85% |
+7.43% |
|
|
Invesco Pharmaceuticals Etf
|
85.72
|
480.50M |
3,444 |
+0.29% |
-0.73% |
-3.50% |
|
|
Altimmune Inc
|
6.30
|
456.62M |
1.57M |
-2.02% |
-9.24% |
-2.93% |
|
|
Kearny Financial Corp
|
6.92
|
438.80M |
84,823 |
+1.62% |
-4.95% |
+2.06% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.56
|
436.93M |
123.02K |
+0.45% |
+1.37% |
-0.27% |
|
|
First Business Financial Services Inc
|
52.82
|
434.49M |
9,363 |
+1.18% |
+9.12% |
+18.15% |
|
|
Acco Brands Corporation
|
4.67
|
430.97M |
312.42K |
+0.65% |
-11.39% |
-12.87% |
|
|
Eyepoint Pharmaceuticals Inc
|
6.33
|
425.20M |
134.51K |
+1.77% |
-19.03% |
-28.12% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.48
|
423.29M |
65,645 |
+0.49% |
-4.49% |
+3.06% |
|
|
Gravity Co Ltd Adr
|
56.94
|
400.33M |
8,598 |
-1.20% |
-6.24% |
-7.91% |
|
|
Obsidian Energy Ltd
|
5.43
|
400.11M |
256.75K |
+0.09% |
+2.94% |
-22.36% |
|
|
Invesco Dividend Achievers Etf
|
47.22
|
378.16M |
11,409 |
+0.07% |
-0.29% |
+4.01% |
|
|
Omega Flex Inc
|
34.51
|
361.17M |
4,512 |
-3.61% |
-17.41% |
-25.60% |
|
|
Invesco Semiconductors Etf
|
53.37
|
349.09M |
29,171 |
-0.19% |
-6.18% |
-5.30% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.23
|
327.05M |
17,797 |
+0.11% |
+1.84% |
+9.82% |
|
|
Radiant Logistics, Inc.
|
6.79
|
318.72M |
19,342 |
+0.09% |
-3.75% |
+7.71% |
|
|
Galiano Gold Inc
|
1.135
|
300.78M |
432.19K |
-3.42% |
-3.42% |
-26.62% |
|
|
Invesco Biotechnology Genome Etf
|
66.02
|
281.93M |
4,942 |
+0.16% |
-5.00% |
-7.40% |
|
|
Waterstone Financial Inc
|
14.07
|
279.33M |
8,264 |
-0.32% |
+5.94% |
-5.50% |
|
|
Cryoport Inc
|
5.60
|
279.18M |
112.09K |
-0.88% |
-30.35% |
-35.85% |
|
|
Zumiez Inc
|
14.09
|
269.32M |
64,646 |
+0.07% |
-11.11% |
-49.79% |
|
|
W T Offshore Inc
|
1.6399
|
251.98M |
403.92K |
-4.49% |
+0.20% |
-28.05% |
|
|
Telesat Corp
|
17.88
|
250.70M |
17,536 |
+0.22% |
-1.76% |
+72.92% |
|
|
Irobot Corp
|
7.26
|
231.94M |
680.34K |
-4.15% |
-8.95% |
-1.29% |
|
|
Citi Trends Inc
|
24.84
|
227.94M |
24,650 |
+4.27% |
-6.50% |
+73.74% |
|
|
Diana Shipping Inc
|
1.885
|
212.74M |
149.78K |
+0.80% |
+4.72% |
-22.43% |
|
|
Stealthgas Inc
|
5.69
|
210.16M |
35,845 |
-0.70% |
+2.53% |
-4.05% |
|
|
Invesco Currencyshares Euro Trust
|
96.00
|
208.37M |
31,906 |
-0.07% |
-0.34% |
-6.49% |
|
|
Franklin Street Properties Corp.
|
1.885
|
207.13M |
147.99K |
-1.91% |
+2.36% |
+7.62% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
40.57
|
206.64M |
1,150 |
+0.56% |
+3.31% |
+7.60% |
|
|
Op Bancorp
|
13.43
|
198.44M |
8,008 |
+0.30% |
-0.30% |
+6.33% |
|
|
Designer Brands Inc
|
3.91
|
195.55M |
493.11K |
-3.92% |
-26.59% |
-46.59% |
|
|
Invesco Wilderhill Clean Energy Etf
|
17.42
|
194.91M |
228.32K |
-2.08% |
-9.06% |
-8.00% |
|
|
Invesco Building Construction Etf
|
72.03
|
176.62M |
17,340 |
+1.45% |
-6.77% |
-2.03% |
|
|
Perspective Therapeutics Inc
|
2.72
|
176.40M |
161.42K |
+4.41% |
-25.55% |
-82.13% |
|
|
Gran Tierra Energy Inc
|
4.59
|
167.24M |
87,738 |
-1.52% |
-20.32% |
-41.46% |
|
|
Bankfinancial Corp
|
13.19
|
162.49M |
9,807 |
+1.09% |
+1.40% |
+7.69% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.21
|
149.67M |
18,112 |
+0.72% |
+1.82% |
+1.26% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.7035
|
147.74M |
47,704 |
+0.93% |
+1.89% |
+3.74% |
|
|
Freightcar America Inc
|
7.98
|
147.00M |
60,360 |
+2.30% |
-33.73% |
+10.55% |
|
|
Clough Global Equity Fund
|
6.6352
|
124.23M |
29,643 |
+0.08% |
-3.98% |
-1.55% |
|
|
Mainstreet Bancshares Inc
|
16.34
|
124.02M |
3,602 |
+0.51% |
-4.52% |
-2.94% |
|
|
Calamos Global Total Return Fund
|
11.03
|
108.23M |
14,894 |
+0.14% |
-2.39% |
-4.83% |
|
|
Largo Inc
|
1.72
|
107.71M |
63,516 |
+2.38% |
-3.37% |
-16.50% |
|
|
Invesco Food Beverage Etf
|
46.86
|
98.53M |
2,700 |
+0.31% |
-1.15% |
-1.07% |
|
|
Optimizerx Corp
|
5.07
|
94.68M |
31,499 |
-1.36% |
-7.48% |
-37.94% |
|
|
Pimco Global Stocksplus Income Fund
|
8.07
|
91.68M |
13,428 |
+0.88% |
+1.89% |
+0.88% |
|
|
TRX Gold Corp
|
0.292
|
82.56M |
191.51K |
-0.14% |
-3.78% |
-25.52% |
|
|
Invesco Leisure And Entertainment Etf
|
54.01
|
55.99M |
12,331 |
+0.47% |
-2.05% |
+16.90% |
|
|
Spdr S P Capital Markets Etf
|
136.55
|
53.57M |
11,872 |
+0.58% |
-6.16% |
+13.83% |
|
|
First Trust Mortgage Income Fund
|
12.11
|
50.79M |
2,100 |
+1.03% |
+1.50% |
-1.85% |
|
|
Invesco Energy Exploration Production Etf
|
28.80
|
48.90M |
25,633 |
-0.76% |
-6.38% |
-8.92% |
|
|
Home Federal Bancorp Inc Louisiana
|
0.00
|
39.97M |
0 |
-1.25% |
-0.79% |
-3.89% |
|
|
Blackrock Enhanced Government Fund Inc
|
9.86
|
36.41M |
1,135 |
+1.44% |
-0.06% |
-1.30% |
|
|
Coffee Holding Co Inc
|
5.78
|
33.22M |
83,548 |
-0.86% |
+61.62% |
+136.48% |
|
|
Kentucky First Federal Bancorp
|
3.0569
|
24.34M |
1,855 |
+3.83% |
-2.64% |
-0.47% |
|
|
Birks Group Inc
|
1.14
|
22.59M |
90,561 |
+0.85% |
-36.56% |
-54.91% |
|
|
Cellectar Biosciences Inc
|
0.28
|
13.25M |
467.65K |
-1.67% |
+9.07% |
-87.15% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.36
|
12.16M |
3,988 |
-1.45% |
-15.53% |
-46.88% |
|
|
Invesco Oil Gas Services Etf
|
26.49
|
11.44M |
2,261 |
-0.41% |
-7.20% |
-13.03% |
|
|
Strata Skin Sciences Inc
|
2.64
|
11.01M |
1,010 |
+0.49% |
-5.46% |
-22.32% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
1.48
|
4.72M |
16,100 |
-1.30% |
-12.14% |
-73.88% |
|
|
Olb Group Inc
|
1.23
|
2.63M |
3,457 |
+0.82% |
-10.55% |
-49.07% |
|
|
Alaunos Therapeutics Inc
|
1.58
|
2.56M |
1,654 |
-1.88% |
-5.14% |
-43.32% |
|
|
Digital Ally Inc
|
0.0773
|
1.40M |
22.99M |
-3.48% |
-73.78% |
-93.42% |
|
|
Invesco Ftse Rafi Us 1000 Etf
|
41.47
|
N/A |
120.84K |
+0.10% |
-1.28% |
+4.30% |
|
|
Invesco Water Resources Etf
|
66.74
|
N/A |
23,665 |
+0.14% |
-2.51% |
-3.46% |
|
|
Invesco S P 500 Quality Etf
|
69.19
|
N/A |
517.87K |
-0.03% |
-0.39% |
+5.54% |
|
|
Spdr Dividend Etf
|
136.88
|
N/A |
114.90K |
+0.32% |
+1.79% |
-1.07% |
|
|
Spdr Portfolio S P 500 Etf
|
68.69
|
N/A |
4.31M |
-0.09% |
-3.31% |
+4.71% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
80.00
|
N/A |
41,399 |
+0.02% |
-4.11% |
+2.59% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.70
|
N/A |
501.75K |
-0.12% |
-5.58% |
-0.12% |
|
|
Spdr S P Bank Etf
|
56.71
|
N/A |
719.19K |
+0.46% |
-3.27% |
+6.54% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
84.09
|
N/A |
32,066 |
-0.15% |
-6.96% |
-2.54% |
|
|
Spdr S P Insurance Etf
|
59.23
|
N/A |
234.04K |
+0.05% |
+1.98% |
+6.30% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
68.08
|
N/A |
1,711 |
-0.09% |
-2.87% |
+6.59% |
|
|
Invesco International Dividend Achievers Etf
|
18.91
|
N/A |
36,676 |
-0.33% |
-0.06% |
-2.78% |
|
|
Ishares Micro Cap Etf
|
121.64
|
N/A |
24,425 |
+0.04% |
-6.50% |
-0.70% |
|
|
iShares MSCI EAFE Growth ETF
|
102.21
|
N/A |
2.91M |
-0.02% |
+0.65% |
-4.23% |
|
|
iShares MSCI EAFE Value ETF
|
57.12
|
N/A |
3.11M |
-0.40% |
+4.19% |
+1.03% |
|
|
Invesco Next Gen Connectivity Etf
|
106.00
|
N/A |
205 |
-0.05% |
-0.59% |
+7.07% |
|
|
Invesco Next Gen Media And Gaming Etf
|
53.74
|
N/A |
5,379 |
-0.63% |
-1.05% |
+13.26% |
|
|
Invesco Ai And Next Gen Software Etf
|
43.98
|
N/A |
34,635 |
-0.45% |
-6.78% |
+0.16% |
|
|
Invesco S P 500 Top 50 Etf
|
48.62
|
N/A |
974.52K |
-0.23% |
-4.98% |
+5.32% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.74
|
N/A |
8,614 |
+0.19% |
-3.12% |
+0.69% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
53.25
|
N/A |
16,680 |
+0.04% |
-3.95% |
-4.47% |
|
|
Invesco S P Midcap Momentum Etf
|
120.40
|
N/A |
110.85K |
-0.05% |
-7.22% |
+2.77% |
|
|
Invesco S P Smallcap Momentum Etf
|
64.68
|
N/A |
236.73K |
+0.20% |
-6.08% |
-0.45% |
|
|
Msci Usa Esg Select Etf
|
120.53
|
N/A |
68,369 |
+0.07% |
-3.63% |
+3.04% |
Migliori guadagni di azioni
Di più ›
| 1. | TRNR Interactive Strength Inc | ▲ 75.16% |
| 2. | ORGO Organogenesis Holdings Inc | ▲ 61.28% |
| 3. | OMI Owens Minor Inc | ▲ 37.21% |
I migliori perdenti di azioni
Di più ›
| 1. | PRAX Praxis Precision Medicines Inc | ▼ 39.64% |
| 2. | DV Doubleverify Holdings Inc | ▼ 36.33% |
| 3. | DLO Dlocal Limited | ▼ 28.95% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 0.16% |
| 2. | MSFT Microsoft Corporation | ▼ 0.55% |
| 3. | NVDA Nvidia Corp | ▼ 0.64% |