Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
140.10
|
79.23B |
3.52M |
-0.31% |
-9.24% |
-13.20% |
|
|
Warner Bros Discovery Inc
|
26.83
|
67.27B |
30.61M |
-0.56% |
-0.56% |
-9.69% |
|
|
Vanguard Ftse Emerging Markets Etf
|
60.84
|
56.80B |
9.12M |
+2.17% |
+4.11% |
+13.13% |
|
|
Ameriprise Financial Inc
|
459.88
|
41.34B |
549.06K |
+0.16% |
-2.23% |
-6.43% |
|
|
Live Nation Entertainment Inc
|
175.85
|
40.92B |
2.57M |
+1.94% |
+4.13% |
+24.14% |
|
|
Baidu Inc Adr
|
116.75
|
39.72B |
1.66M |
+0.85% |
-13.73% |
-1.75% |
|
|
Ishares Gold Trust
|
81.26
|
37.62B |
5.12M |
+2.61% |
-4.97% |
+0.22% |
|
|
Dexcom Inc
|
74.22
|
28.64B |
5.39M |
-1.53% |
+20.43% |
+12.92% |
|
|
Expedia Group Inc
|
236.98
|
28.44B |
1.67M |
+5.38% |
+8.84% |
-16.39% |
|
|
Rbc Bearings Inc
|
616.95
|
19.52B |
304.38K |
+2.20% |
+8.42% |
+33.37% |
|
|
Vanguard Ftse Europe Etf
|
89.87
|
17.69B |
3.01M |
+0.28% |
+4.76% |
+7.98% |
|
|
Cf Industries Holdings Inc
|
106.90
|
16.42B |
3.30M |
-2.36% |
-14.64% |
+35.75% |
|
|
Fidelity National Financial Inc
|
48.06
|
12.94B |
1.48M |
+0.29% |
+0.27% |
-18.06% |
|
|
Tfi International Inc
|
155.70
|
12.80B |
691.10K |
-2.93% |
+10.31% |
+49.18% |
|
|
Suzano Sa Adr
|
8.45
|
10.43B |
3.82M |
+2.67% |
+2.92% |
-6.22% |
|
|
Silicon Motion Technology Corp Adr
|
276.40
|
9.37B |
754.91K |
-1.46% |
+6.31% |
+217.45% |
|
|
Western Alliance Bancorp
|
81.81
|
8.93B |
1.08M |
-2.22% |
+9.93% |
-5.07% |
|
|
Builders Firstsource Inc
|
77.81
|
8.37B |
2.00M |
+0.05% |
+10.51% |
-25.65% |
|
|
Stantec Inc
|
71.25
|
8.13B |
213.57K |
-1.40% |
-7.79% |
-23.85% |
|
|
Icl Group Ltd
|
5.75
|
7.42B |
1.66M |
+0.35% |
-10.30% |
+15.46% |
|
|
Morningstar Inc
|
173.13
|
6.58B |
287.52K |
-1.19% |
+1.82% |
-17.83% |
|
|
Celanese Corp
|
53.77
|
5.90B |
1.11M |
+0.54% |
-5.33% |
+26.55% |
|
|
Copa Holdings Sa
|
144.40
|
5.89B |
636.68K |
+1.91% |
+9.63% |
+21.27% |
|
|
Axos Financial Inc
|
89.58
|
5.10B |
428.92K |
-0.78% |
+7.69% |
+4.15% |
|
|
Dolby Laboratories Inc
|
53.44
|
5.06B |
931.71K |
+1.75% |
-1.42% |
-19.78% |
|
|
Wex Inc
|
131.66
|
4.56B |
727.84K |
-2.83% |
-6.90% |
-12.84% |
|
|
Lazard Inc
|
44.06
|
4.34B |
2.84M |
+0.78% |
-2.59% |
-13.05% |
|
|
Liberty Global Ltd
|
11.60
|
3.92B |
1.08M |
-3.41% |
+2.29% |
+4.13% |
|
|
Brookdale Senior Living Inc
|
13.61
|
3.25B |
5.10M |
+1.34% |
+4.37% |
+32.14% |
|
|
Dht Holdings Inc
|
18.48
|
2.98B |
7.85M |
+5.18% |
+4.76% |
+47.84% |
|
|
Hercules Capital Inc
|
15.49
|
2.90B |
1.64M |
-0.06% |
-0.26% |
-17.03% |
|
|
Fortuna Mining Corp
|
9.45
|
2.86B |
5.33M |
+5.82% |
-1.05% |
-1.36% |
|
|
Huntsman Corp
|
15.89
|
2.79B |
3.22M |
+0.95% |
+15.99% |
+52.64% |
|
|
Under Armour Inc
|
6.02
|
2.57B |
7.44M |
-0.50% |
+17.58% |
+40.00% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.64
|
2.53B |
5,357 |
+0.98% |
-0.96% |
+3.20% |
|
|
Diamondrock Hospitality Co
|
11.94
|
2.44B |
1.41M |
+0.17% |
+15.92% |
+28.11% |
|
|
Prestige Consumer Healthcare Inc
|
46.67
|
2.21B |
726.10K |
-2.40% |
-0.17% |
-24.56% |
|
|
Cimpress Plc
|
83.33
|
2.02B |
392.90K |
-6.24% |
-11.54% |
+10.78% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.90
|
1.74B |
225.50K |
+0.81% |
+3.91% |
+5.08% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.35
|
1.65B |
373.45K |
-0.11% |
+4.70% |
-0.43% |
|
|
Global Partners Lp
|
45.61
|
1.55B |
141.74K |
-3.23% |
-7.33% |
+3.97% |
|
|
Lincoln Educational Services Corp
|
44.80
|
1.42B |
620.46K |
-2.93% |
-8.76% |
+96.15% |
|
|
Atricure Inc
|
27.98
|
1.42B |
808.41K |
-2.81% |
-0.50% |
-31.82% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
15.12
|
1.41B |
103.93K |
-0.40% |
+4.93% |
+18.96% |
|
|
Ituran Location And Control Ltd
|
66.25
|
1.31B |
108.94K |
-0.11% |
+15.86% |
+51.32% |
|
|
Vanguard Ftse Pacific Etf
|
117.61
|
1.25B |
366.93K |
+2.55% |
+5.90% |
+27.39% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.40
|
1.22B |
11.41M |
-0.41% |
+0.42% |
+20.00% |
|
|
Invesco Aerospace Defense Etf
|
175.81
|
1.19B |
173.73K |
+0.96% |
+6.82% |
+13.93% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.18
|
1.18B |
98,661 |
+0.54% |
-0.76% |
-0.98% |
|
|
Invesco Large Cap Value Etf
|
76.16
|
1.17B |
46,457 |
-0.83% |
+4.09% |
+13.20% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.48
|
1.03B |
210.05K |
+1.07% |
+3.38% |
+4.06% |
|
|
Eyepoint Inc
|
12.08
|
1.01B |
1.08M |
-7.29% |
-2.19% |
-26.34% |
|
|
Invesco Large Cap Growth Etf
|
165.42
|
1.01B |
98,623 |
+3.30% |
+7.93% |
+31.70% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.01
|
782.69M |
698.13K |
+1.21% |
-3.84% |
-2.72% |
|
|
Cryoport Inc
|
14.83
|
747.47M |
544.97K |
+1.44% |
+12.86% |
+60.50% |
|
|
Telesat Corp
|
48.35
|
735.83M |
384.77K |
+3.07% |
-7.04% |
+61.81% |
|
|
Obsidian Energy Ltd
|
10.41
|
695.15M |
866.26K |
-5.88% |
-22.72% |
+78.87% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
31.05
|
693.16M |
1,204 |
+1.31% |
+4.36% |
+6.25% |
|
|
Blackrock Enhanced Global Dividend Trust
|
12.02
|
668.31M |
76,474 |
+0.75% |
+4.07% |
+3.18% |
|
|
Gladstone Investment Corp
|
15.32
|
610.07M |
230.63K |
-0.33% |
-6.64% |
+10.30% |
|
|
Galiano Gold Inc
|
2.23
|
582.51M |
3.91M |
+5.69% |
-3.88% |
-10.08% |
|
|
Amerisafe Inc
|
31.00
|
579.82M |
182.04K |
-1.68% |
+1.27% |
-20.84% |
|
|
Kearny Financial Corp
|
8.58
|
539.96M |
402.80K |
-2.39% |
+8.88% |
+10.07% |
|
|
Blackrock Health Sciences Trust
|
40.42
|
522.39M |
40,094 |
-1.27% |
+4.53% |
-1.58% |
|
|
Altimmune Inc
|
2.64
|
513.41M |
3.50M |
+1.15% |
-7.37% |
-50.00% |
|
|
W T Offshore Inc
|
3.39
|
504.36M |
6.74M |
-16.50% |
-28.63% |
+107.98% |
|
|
First Business Financial Services Inc
|
59.36
|
496.38M |
28,124 |
-2.08% |
+10.31% |
+2.50% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
6.27
|
494.51M |
300.27K |
+0.48% |
+4.50% |
+7.73% |
|
|
Invesco Pharmaceuticals Etf
|
113.02
|
480.50M |
35,759 |
-0.73% |
+6.97% |
+5.71% |
|
|
Citi Trends Inc
|
55.25
|
460.22M |
200.38K |
+9.10% |
+33.45% |
+23.82% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.43
|
453.25M |
57,455 |
+0.98% |
+2.39% |
+2.59% |
|
|
Universal Logistics Holdings Inc
|
17.07
|
450.13M |
43,330 |
-0.41% |
+26.82% |
+2.15% |
|
|
Radiant Logistics, Inc.
|
9.12
|
427.10M |
117.75K |
-0.87% |
+10.01% |
+36.12% |
|
|
Gravity Co Ltd Adr
|
56.55
|
392.96M |
44,989 |
-0.30% |
-9.75% |
+0.28% |
|
|
Invesco Dividend Achievers Etf
|
55.65
|
378.16M |
7,178 |
+0.32% |
+2.65% |
+7.10% |
|
|
Acco Brands Corp
|
3.93
|
362.57M |
578.55K |
-2.72% |
+4.52% |
+3.69% |
|
|
Designer Brands Inc
|
6.91
|
350.87M |
1.07M |
+0.44% |
+7.80% |
-19.65% |
|
|
Invesco Semiconductors Etf
|
175.60
|
349.09M |
453.02K |
+4.59% |
+18.39% |
+121.10% |
|
|
Waterstone Financial Inc
|
19.15
|
345.72M |
56,360 |
-2.40% |
+6.63% |
+12.05% |
|
|
Stealthgas Inc
|
9.23
|
343.22M |
157.72K |
-4.35% |
-8.34% |
+32.42% |
|
|
Perspective Therapeutics Inc
|
2.94
|
335.30M |
1.76M |
-0.34% |
-23.64% |
+15.75% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.12
|
325.73M |
193.35K |
-0.44% |
+1.68% |
+2.78% |
|
|
TRX Gold Corp
|
0.971
|
316.24M |
2.22M |
+4.49% |
-14.07% |
+7.89% |
|
|
Omega Flex Inc
|
30.96
|
312.52M |
32,981 |
+0.26% |
+14.24% |
-0.83% |
|
|
Zumiez Inc
|
18.36
|
309.77M |
222.10K |
-0.16% |
-18.94% |
-37.44% |
|
|
Diana Shipping Inc
|
2.39
|
297.32M |
550.13K |
+0.00% |
-10.49% |
+35.80% |
|
|
Invesco Biotechnology Genome Etf
|
84.78
|
281.93M |
4,651 |
+0.81% |
+4.85% |
+4.53% |
|
|
Gran Tierra Energy Inc
|
7.74
|
273.69M |
337.35K |
-4.91% |
-15.59% |
+98.46% |
|
|
Op Bancorp
|
14.00
|
208.52M |
22,881 |
-1.55% |
+2.49% |
-5.91% |
|
|
Invesco Currencyshares Euro Trust
|
106.89
|
208.37M |
73,210 |
+0.06% |
-0.34% |
-1.43% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
46.77
|
206.64M |
6,256 |
+0.72% |
+1.66% |
+5.32% |
|
|
Invesco Wilderhill Clean Energy Etf
|
40.84
|
194.91M |
1.10M |
+1.72% |
-1.21% |
+32.55% |
|
|
Invesco Building Construction Etf
|
107.58
|
176.62M |
9,734 |
+1.66% |
+5.36% |
+11.84% |
|
|
Mainstreet Bancshares Inc
|
24.17
|
172.02M |
40,098 |
-3.05% |
+9.54% |
+11.13% |
|
|
Clough Global Equity Fund
|
8.54
|
160.02M |
99,619 |
+2.03% |
+1.18% |
+12.07% |
|
|
Freightcar America Inc
|
8.17
|
156.35M |
168.29K |
+0.49% |
+2.90% |
-15.69% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.80
|
150.35M |
39,789 |
+0.41% |
+2.08% |
-0.31% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.67
|
143.59M |
8,345 |
-0.65% |
-0.09% |
-2.20% |
|
|
Calamos Global Total Return Fund
|
13.60
|
133.65M |
18,940 |
+2.26% |
+0.44% |
+21.21% |
|
|
Sunpower Inc
|
0.7811
|
113.90M |
4.03M |
-3.13% |
-23.42% |
-51.78% |
|
|
Optimizerx Corp
|
5.32
|
99.83M |
198.17K |
+1.72% |
+2.11% |
-59.64% |
|
|
Pimco Global Stocksplus Income Fund
|
8.57
|
99.31M |
94,587 |
+2.39% |
-1.38% |
-3.38% |
|
|
Invesco Food Beverage Etf
|
48.07
|
98.53M |
8,837 |
-1.00% |
+0.15% |
+5.21% |
|
|
Largo Inc
|
0.8186
|
82.95M |
527.08K |
+2.32% |
-18.95% |
-14.76% |
|
|
Franklin Street Properties Corp.
|
0.63
|
65.32M |
1.07M |
-7.89% |
+22.02% |
-35.00% |
|
|
Home Federal Bancorp Inc Louisiana
|
19.68
|
60.10M |
198 |
+1.44% |
-0.35% |
+22.92% |
|
|
Invesco Leisure And Entertainment Etf
|
65.34
|
55.99M |
85,545 |
+0.21% |
+10.54% |
+6.59% |
|
|
State Street Spdr S P Capital Markets Etf
|
156.36
|
53.57M |
57,344 |
+1.14% |
+3.13% |
+3.76% |
|
|
First Trust Mortgage Income Fund
|
11.63
|
49.01M |
1,311 |
+0.25% |
+0.72% |
-2.49% |
|
|
Invesco Energy Exploration Production Etf
|
34.65
|
48.90M |
1.11M |
-3.94% |
-7.87% |
+18.46% |
|
|
Kentucky First Federal Bancorp
|
4.70
|
38.01M |
290 |
-1.88% |
+5.26% |
+2.40% |
|
|
Coffee Holding Co Inc
|
3.32
|
18.95M |
556.09K |
-21.33% |
-21.14% |
-6.48% |
|
|
Cellectar Biosciences Inc
|
2.34
|
18.70M |
167.34K |
+4.93% |
-24.27% |
-26.88% |
|
|
Birks Group Inc
|
0.6301
|
12.35M |
29,245 |
-4.54% |
-8.67% |
-39.41% |
|
|
Invesco Oil Gas Services Etf
|
43.01
|
11.44M |
30,213 |
-2.37% |
-4.93% |
+41.21% |
|
|
Olb Group Inc
|
0.4211
|
6.18M |
152.26K |
-0.50% |
-4.94% |
-56.63% |
|
|
Alaunos Therapeutics Inc
|
2.28
|
5.57M |
10,995 |
+0.88% |
-7.69% |
-45.84% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
2.30
|
5.44M |
16,321 |
+7.98% |
-11.88% |
-82.25% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 111.84% |
| 2. | VSME Vs Media Holdings Ltd | ▲ 92.31% |
| 3. | PRFX Prf Technologies Ltd | ▲ 83.09% |
I migliori perdenti di azioni
Di più ›
| 1. | BAND Bandwidth Inc | ▼ 19.15% |
| 2. | FOXA Fox Corp | ▼ 16.84% |
| 3. | FOX Fox Corp | ▼ 15.22% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 3.54% |
| 2. | GOOGL Alphabet Inc | ▲ 2.69% |
| 3. | GOOG Alphabet Inc | ▲ 2.50% |