Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
185.74
|
106.55B |
3.51M |
+0.56% |
+2.20% |
+16.50% |
|
|
Vanguard Ftse Emerging Markets Etf
|
50.06
|
56.80B |
10.54M |
-0.81% |
+1.36% |
+11.69% |
|
|
Ameriprise Financial Inc
|
519.75
|
49.49B |
483.42K |
-0.24% |
-1.58% |
-5.13% |
|
|
Ishares Gold Trust
|
61.62
|
37.62B |
8.42M |
-1.71% |
-0.05% |
+16.79% |
|
|
Live Nation Entertainment Inc
|
152.19
|
35.27B |
1.86M |
+1.13% |
+1.47% |
+5.64% |
|
|
Dexcom Inc
|
89.06
|
34.92B |
4.46M |
-0.32% |
+3.16% |
+1.64% |
|
|
Warner Bros Discovery Inc
|
13.26
|
32.80B |
52.29M |
+1.07% |
+17.35% |
+24.86% |
|
|
Baidu Inc Adr
|
85.94
|
23.91B |
2.53M |
-0.99% |
-0.22% |
-9.32% |
|
|
Expedia Group Inc
|
179.79
|
21.86B |
1.99M |
-1.65% |
+5.29% |
+4.56% |
|
|
Vanguard Ftse Europe Etf
|
76.50
|
17.69B |
2.85M |
-1.09% |
-1.06% |
+12.47% |
|
|
Cf Industries Holdings Inc
|
92.64
|
15.71B |
2.03M |
-2.39% |
+1.81% |
+0.48% |
|
|
Fidelity National Financial Inc
|
56.51
|
15.52B |
1.28M |
-1.00% |
-0.04% |
-3.50% |
|
|
Builders Firstsource Inc
|
126.11
|
13.94B |
3.20M |
-5.48% |
+7.78% |
-26.98% |
|
|
Stantec Inc
|
109.99
|
12.55B |
196.34K |
+1.30% |
+0.37% |
+39.10% |
|
|
Rbc Bearings Inc
|
384.87
|
12.09B |
202.74K |
-0.05% |
+0.92% |
+19.52% |
|
|
Morningstar Inc
|
284.24
|
12.01B |
368.47K |
-0.90% |
-9.19% |
-14.01% |
|
|
Suzano S A Adr
|
9.40
|
11.88B |
5.83M |
+0.64% |
+1.08% |
-12.15% |
|
|
Western Alliance Bancorp
|
79.11
|
8.73B |
750.72K |
-1.53% |
+1.92% |
-11.50% |
|
|
Icl Group Ltd
|
6.41
|
8.62B |
534.61K |
-4.04% |
-5.04% |
+8.28% |
|
|
Tfi International Inc
|
87.76
|
7.29B |
559.07K |
-6.36% |
-2.80% |
-36.35% |
|
|
Lazard Inc
|
53.13
|
5.99B |
1.10M |
+0.32% |
+10.99% |
-3.68% |
|
|
Celanese Corp
|
54.14
|
5.92B |
1.64M |
-4.97% |
-4.63% |
-24.98% |
|
|
Wex Inc
|
171.74
|
5.88B |
464.61K |
-1.33% |
+16.93% |
-7.82% |
|
|
Axos Financial Inc
|
85.29
|
4.81B |
448.80K |
-0.36% |
+10.98% |
+22.49% |
|
|
Dolby Laboratories Inc
|
75.73
|
4.65B |
294.96K |
-0.47% |
+2.27% |
-13.27% |
|
|
Prestige Consumer Healthcare Inc
|
75.13
|
3.70B |
525.02K |
+0.64% |
-7.13% |
-4.20% |
|
|
Copa Holdings S A
|
110.27
|
3.33B |
181.10K |
-0.44% |
+2.06% |
+16.52% |
|
|
Hercules Capital Inc
|
18.91
|
3.32B |
1.19M |
-1.51% |
+4.24% |
-10.21% |
|
|
Silicon Motion Technology Corp Adr
|
76.64
|
2.60B |
591.51K |
-1.02% |
+1.15% |
+43.07% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.35
|
2.53B |
2,797 |
-0.26% |
+18.60% |
+12.43% |
|
|
Medical Properties Trust Inc
|
4.13
|
2.48B |
7.89M |
-2.13% |
-7.40% |
-12.13% |
|
|
Fortuna Mining Corp
|
6.52
|
2.00B |
12.18M |
-3.69% |
+2.52% |
+29.11% |
|
|
Brookdale Senior Living Inc
|
7.72
|
1.81B |
2.29M |
+0.52% |
+11.88% |
+62.53% |
|
|
Dht Holdings Inc
|
11.21
|
1.80B |
1.90M |
-0.71% |
+1.54% |
-2.78% |
|
|
Global Partners Lp
|
52.51
|
1.79B |
18,818 |
+0.00% |
-0.08% |
-7.37% |
|
|
Atricure Inc
|
35.13
|
1.74B |
2.85M |
+10.72% |
+8.83% |
-13.47% |
|
|
Huntsman Corp
|
9.91
|
1.72B |
5.98M |
-6.86% |
-6.16% |
-42.65% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.84
|
1.65B |
519.18K |
+0.00% |
+0.23% |
-0.11% |
|
|
Liberty Global Ltd
|
10.11
|
1.65B |
874.95K |
-0.20% |
-0.30% |
-13.96% |
|
|
Diamondrock Hospitality Co
|
7.81
|
1.61B |
2.77M |
-2.25% |
+0.39% |
-11.65% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.79
|
1.61B |
203.66K |
+0.29% |
+0.07% |
-4.63% |
|
|
Cimpress Plc
|
55.74
|
1.39B |
725.97K |
+12.11% |
+19.10% |
-20.55% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
24.16
|
1.28B |
99,139 |
+0.21% |
+0.54% |
+0.17% |
|
|
Under Armour Inc
|
6.76
|
1.28B |
6.22M |
-1.74% |
-1.89% |
-21.94% |
|
|
Vanguard Ftse Pacific Etf
|
82.37
|
1.25B |
543.87K |
-0.19% |
+0.35% |
+11.85% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.68
|
1.21B |
153.21K |
-0.70% |
+2.59% |
-2.61% |
|
|
Invesco Aerospace Defense Etf
|
147.02
|
1.19B |
293.36K |
+0.52% |
+4.60% |
+21.63% |
|
|
Invesco Large Cap Value Etf
|
62.22
|
1.17B |
27,977 |
-0.53% |
+0.81% |
+4.15% |
|
|
Treehouse Foods Inc
|
20.57
|
1.04B |
563.67K |
-3.15% |
+5.54% |
-41.35% |
|
|
Invesco Large Cap Growth Etf
|
119.02
|
1.01B |
24,193 |
+0.32% |
+2.70% |
+10.06% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.71
|
945.89M |
289.52K |
+0.23% |
+1.75% |
+1.04% |
|
|
Amerisafe Inc
|
45.13
|
859.74M |
115.68K |
-1.85% |
+2.87% |
-9.65% |
|
|
Ituran Location And Control Ltd
|
40.02
|
796.14M |
106.16K |
+0.60% |
+6.01% |
+20.91% |
|
|
Great Lakes Dredge Dock Corporation
|
11.24
|
763.49M |
400.08K |
-1.40% |
-8.09% |
+0.81% |
|
|
Lincoln Educational Services Corp
|
22.60
|
714.00M |
160.12K |
+0.40% |
-5.04% |
+39.42% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.46
|
694.04M |
265.60K |
-0.67% |
+3.48% |
+9.85% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.39
|
693.16M |
193 |
-0.29% |
+2.10% |
-54.70% |
|
|
Eyepoint Pharmaceuticals Inc
|
9.84
|
677.10M |
466.58K |
-0.10% |
+2.07% |
+22.24% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.37
|
648.38M |
97,427 |
+0.00% |
+0.62% |
+0.98% |
|
|
Universal Logistics Holdings Inc
|
23.67
|
623.31M |
41,578 |
-2.11% |
-8.01% |
-48.08% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.08
|
536.45M |
4.44M |
-3.57% |
-10.00% |
-22.86% |
|
|
Gladstone Investment Corporation
|
13.97
|
515.79M |
256.31K |
-0.85% |
-0.78% |
+4.49% |
|
|
Invesco Pharmaceuticals Etf
|
82.42
|
480.50M |
5,577 |
-0.56% |
+3.30% |
-4.92% |
|
|
Blackrock Health Sciences Trust
|
35.96
|
476.67M |
59,195 |
-0.22% |
-0.72% |
-11.60% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.77
|
455.07M |
123.17K |
+0.00% |
-0.35% |
+5.48% |
|
|
Gravity Co Ltd Adr
|
62.30
|
432.92M |
6,728 |
-1.87% |
-0.13% |
+0.48% |
|
|
Obsidian Energy Ltd
|
6.22
|
430.50M |
371.13K |
+0.00% |
+13.30% |
+16.48% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.56
|
427.70M |
63,435 |
+0.34% |
+1.11% |
-4.02% |
|
|
First Business Financial Services Inc
|
47.68
|
396.64M |
61,874 |
-0.19% |
-6.34% |
-3.77% |
|
|
Kearny Financial Corp
|
6.03
|
389.42M |
375.80K |
-1.63% |
-6.80% |
-12.35% |
|
|
Invesco Dividend Achievers Etf
|
48.82
|
378.16M |
9,433 |
-0.41% |
+2.23% |
+2.58% |
|
|
Cryoport Inc
|
7.54
|
378.03M |
360.92K |
-0.26% |
+1.75% |
-2.46% |
|
|
Telesat Corp
|
24.12
|
354.14M |
44,295 |
-0.58% |
+0.33% |
+25.56% |
|
|
Invesco Semiconductors Etf
|
61.78
|
349.09M |
53,269 |
+0.55% |
+3.04% |
+3.48% |
|
|
Acco Brands Corporation
|
3.78
|
340.57M |
660.06K |
-2.58% |
+5.59% |
-28.95% |
|
|
Galiano Gold Inc
|
1.29
|
332.55M |
1.85M |
-7.86% |
+4.88% |
+13.16% |
|
|
Omega Flex Inc
|
32.21
|
325.14M |
20,920 |
-3.33% |
-6.31% |
-19.33% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.91
|
321.66M |
25,134 |
-0.67% |
+2.05% |
-0.50% |
|
|
Altimmune Inc
|
3.65
|
296.04M |
3.29M |
-4.70% |
+4.29% |
-47.86% |
|
|
Perspective Therapeutics Inc
|
3.88
|
288.01M |
534.97K |
-1.02% |
+3.19% |
+1.84% |
|
|
Invesco Biotechnology Genome Etf
|
65.85
|
281.93M |
3,670 |
-0.12% |
+2.28% |
-5.62% |
|
|
Radiant Logistics, Inc.
|
5.85
|
275.79M |
153.99K |
-3.31% |
-5.80% |
-18.07% |
|
|
W T Offshore Inc
|
1.81
|
267.25M |
1.74M |
-3.21% |
+4.62% |
+12.42% |
|
|
Waterstone Financial Inc
|
13.41
|
258.74M |
42,493 |
-1.97% |
-3.66% |
-2.47% |
|
|
Stealthgas Inc
|
6.80
|
251.46M |
87,102 |
-2.30% |
+3.66% |
+20.14% |
|
|
Zumiez Inc
|
14.06
|
249.86M |
103.60K |
-2.50% |
+8.99% |
-13.74% |
|
|
Citi Trends Inc
|
29.54
|
245.01M |
41,431 |
+0.10% |
-11.05% |
+12.88% |
|
|
Optimizerx Corp
|
12.64
|
233.78M |
128.93K |
-1.94% |
-7.33% |
+121.37% |
|
|
Invesco Currencyshares Euro Trust
|
105.43
|
208.37M |
315.68K |
-1.09% |
-2.47% |
+9.65% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
44.15
|
206.64M |
2,000 |
+1.20% |
+6.16% |
+9.95% |
|
|
Freightcar America Inc
|
10.20
|
195.01M |
200.83K |
-1.07% |
+16.04% |
-15.77% |
|
|
Invesco Wilderhill Clean Energy Etf
|
22.89
|
194.91M |
368.22K |
-1.68% |
+15.90% |
+15.84% |
|
|
Op Bancorp
|
12.93
|
192.00M |
83,165 |
-1.60% |
+0.31% |
-6.88% |
|
|
Diana Shipping Inc
|
1.53
|
177.13M |
317.03K |
-4.38% |
+1.32% |
-16.85% |
|
|
Invesco Building Construction Etf
|
85.98
|
176.62M |
10,688 |
-0.19% |
+6.61% |
+10.15% |
|
|
Franklin Street Properties Corp.
|
1.70
|
176.06M |
651.93K |
-1.16% |
+0.00% |
-8.11% |
|
|
Mainstreet Bancshares Inc
|
20.41
|
157.24M |
19,490 |
-0.68% |
+7.99% |
+20.34% |
|
|
Gran Tierra Energy Inc
|
4.41
|
155.80M |
380.62K |
-2.43% |
-9.07% |
-23.04% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.66
|
148.20M |
159.25K |
-0.21% |
-3.11% |
+1.68% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.02
|
148.19M |
25,905 |
-0.18% |
+0.09% |
-0.45% |
|
|
Complete Solaria Inc
|
1.78
|
142.88M |
757.81K |
-3.78% |
+2.89% |
+1,350% |
|
|
Bankfinancial Corp
|
11.18
|
139.31M |
62,132 |
-2.02% |
-1.67% |
-16.25% |
|
|
Clough Global Equity Fund
|
7.21
|
135.10M |
21,948 |
+0.14% |
+2.41% |
+4.34% |
|
|
Irobot Corp
|
4.21
|
130.95M |
1.16M |
-2.88% |
+29.94% |
-44.31% |
|
|
Designer Brands Inc
|
2.87
|
117.93M |
1.01M |
-7.42% |
+16.67% |
-44.05% |
|
|
Calamos Global Total Return Fund
|
11.55
|
113.51M |
13,902 |
-0.77% |
-0.60% |
+1.01% |
|
|
Invesco Food Beverage Etf
|
48.23
|
98.53M |
8,746 |
+0.33% |
+2.68% |
-0.41% |
|
|
TRX Gold Corp
|
0.3446
|
97.48M |
423.60K |
-0.58% |
+6.36% |
+9.33% |
|
|
Pimco Global Stocksplus Income Fund
|
8.34
|
96.28M |
37,467 |
+0.00% |
+1.52% |
+4.91% |
|
|
Largo Inc
|
1.40
|
89.78M |
208.48K |
-1.41% |
+14.75% |
-20.00% |
|
|
Invesco Leisure And Entertainment Etf
|
58.36
|
55.99M |
42,066 |
+0.88% |
+2.84% |
+3.48% |
|
|
Spdr S P Capital Markets Etf
|
154.96
|
53.57M |
22,888 |
+0.29% |
+7.34% |
+5.82% |
|
|
First Trust Mortgage Income Fund
|
12.26
|
51.65M |
2,007 |
+0.27% |
+1.07% |
+1.82% |
|
|
Invesco Energy Exploration Production Etf
|
28.95
|
48.90M |
9,543 |
-1.76% |
+2.12% |
-5.70% |
|
|
Home Federal Bancorp Inc Louisiana
|
13.15
|
41.06M |
482 |
-4.36% |
-3.31% |
+3.54% |
|
|
Coffee Holding Co Inc
|
4.36
|
24.89M |
52,203 |
-1.13% |
+2.59% |
+9.00% |
|
|
Invesco Oil Gas Services Etf
|
25.81
|
11.44M |
18,319 |
-2.16% |
+7.54% |
-10.26% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
3.22
|
10.19M |
438.77K |
-1.23% |
+187.50% |
+86.13% |
|
|
Birks Group Inc
|
0.7686
|
8.86M |
68,084 |
-3.91% |
-15.02% |
-54.52% |
|
|
Cellectar Biosciences Inc
|
4.78
|
8.66M |
128.28K |
+1.49% |
-39.49% |
+1,820% |
|
|
Strata Skin Sciences Inc
|
1.9067
|
7.95M |
11,785 |
+0.88% |
-15.26% |
-31.90% |
|
|
Alaunos Therapeutics Inc
|
2.87
|
4.71M |
44,983 |
+3.61% |
-44.05% |
+72.37% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.64
|
4.50M |
11,836 |
-3.53% |
+41.38% |
+4.46% |
|
|
Olb Group Inc
|
1.49
|
4.18M |
196.36K |
-1.97% |
-29.72% |
-3.25% |
|
|
Digital Ally Inc
|
2.02
|
3.49M |
131.27K |
+1.76% |
-9.42% |
-91.37% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | STRC Sarcos Technology and Robotics Corporation | ▲ 3,741% |
| 2. | REPL Replimune Group Inc | ▲ 101.33% |
| 3. | XBP Xbp Europe Holdings Inc | ▲ 81.09% |
I migliori perdenti di azioni
Di più ›
| 1. | NEGG Newegg Commerce Inc | ▼ 19.97% |
| 2. | IE Ivanhoe Electric Inc | ▼ 16.67% |
| 3. | CAR Avis Budget Group Inc | ▼ 15.41% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 2.14% |
| 2. | MSFT Microsoft Corporation | ▲ 0.13% |
| 3. | AAPL Apple Inc | ▼ 1.05% |