Fondo Chiuso - Debito Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PDI
Pimco Dynamic Income Fund
19.73
-0.90%
3.29M
7.47B
chart-PDI
NIQ
Nuveen Intermediate Duration Quality Municipal Term Fund
14.07
-2.16%
1.09M
4.15B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.36
+0.09%
856.76K
3.40B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
18.84
-2.76%
308.12K
3.02B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.83
+0.77%
797.55K
2.76B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.41
+0.16%
542.95K
2.65B
chart-NVG
PTY
Pimco Corporate Income Opportunity Fund
14.44
-1.03%
1.11M
2.62B
chart-PTY
JPC
Nuveen Preferred Income Opportunities Fund
8.15
-0.73%
1.03M
2.60B
chart-JPC
NZF
Nuveen Municipal Credit Income Fund
12.54
+0.08%
328.34K
2.43B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
14.88
-0.67%
1.95M
2.42B
chart-GOF
NUV
Nuveen Municipal Value Fund Inc
9.07
+0.89%
500.50K
1.88B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
14.11
-0.77%
898.14K
1.79B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
11.66
+0.09%
474.33K
1.69B
chart-NAC
Oxford Lane Capital Corp
16.45
-1.73%
1.21M
1.62B
chart-OXLC
BTT
Blackrock Municipal 2030 Target Term Trust
22.56
-0.35%
49,011
1.59B
chart-BTT
Fs Credit Opportunities Corp
6.88
-3.23%
1.72M
1.36B
chart-FSCO
DSL
Doubleline Income Solutions Fund
12.08
-1.63%
592.00K
1.35B
chart-DSL
HYT
Blackrock Corporate High Yield Fund Inc
9.41
-0.84%
880.89K
1.34B
chart-HYT
NMZ
Nuveen Municipal High Income Opportunity Fund
10.65
+0.19%
193.24K
1.23B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
10.05
-1.37%
314.25K
1.17B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.55
-0.54%
261.95K
1.13B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
20.20
-1.17%
100.14K
1.12B
chart-PTA
JFR
Nuveen Floating Rate Income Fund
8.05
-0.86%
673.24K
1.08B
chart-JFR
BBN
Blackrock Taxable Municipal Bond Trust
16.78
+0.54%
101.30K
1.04B
chart-BBN
MUC
Blackrock Muniholdings California Quality Fund Inc
10.75
+0.09%
245.75K
1.03B
chart-MUC
BTZ
Blackrock Credit Allocation Income Trust
11.01
-0.72%
186.19K
1.03B
chart-BTZ
RNP
Cohen Steers Reit Preferred Income Fund Inc
21.29
-1.02%
99,027
1.02B
chart-RNP
AWF
Alliancebernstein Global High Income Fund Inc
10.95
-0.82%
223.41K
944.21M
chart-AWF
CHY
Calamos Convertible And High Income Fund
11.29
-1.57%
278.88K
895.32M
chart-CHY
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.17
+0.30%
281.85K
887.18M
chart-NRK
HTD
John Hancock Tax Advantaged Dividend Income
24.31
-1.38%
148.76K
861.35M
chart-HTD
CHI
Calamos Convertible Opportunities And Income Fund
10.96
-1.70%
266.76K
853.47M
chart-CHI
PCN
Pimco Corporate Income Strategy Fund
13.33
-0.82%
410.29K
852.83M
chart-PCN
MQY
Blackrock Muniyield Quality Fund Inc
11.61
-0.09%
163.19K
848.43M
chart-MQY
PHK
Pimco High Income Fund
4.94
-0.80%
954.22K
847.17M
chart-PHK
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.65
-1.71%
109.01K
802.16M
chart-FFC
ECC
Eagle Point Credit Company Inc
6.62
-1.78%
2.08M
795.61M
chart-ECC
MYI
Blackrock Muniyield Quality Fund Iii Inc
11.09
-0.09%
101.22K
737.12M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
13.25
-1.49%
183.46K
732.12M
chart-RA
Pimco Access Income Fund
16.26
-1.22%
158.91K
731.22M
chart-PAXS
DLY
Doubleline Yield Opportunities Fund
14.87
-1.26%
303.30K
718.40M
chart-DLY
ACP
Abrdn Income Credit Strategies Fund
5.64
-1.91%
640.27K
707.65M
chart-ACP
PFN
Pimco Income Strategy Fund Ii
7.58
-0.52%
433.31K
707.64M
chart-PFN
JQC
Nuveen Credit Strategies Income Fund
5.18
-1.71%
954.32K
702.46M
chart-JQC
NXP
Nuveen Select Tax Free Income Portfolio
14.44
+0.42%
57,737
676.02M
chart-NXP
VMO
Invesco Municipal Opportunity Trust
9.70
+0.52%
165.80K
654.17M
chart-VMO
FAX
Abrdn Asia Pacific Income Fund Inc
15.65
-0.70%
120.54K
646.07M
chart-FAX
PDT
John Hancock Premium Dividend Fund
13.10
-1.13%
222.84K
644.33M
chart-PDT
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.65
+0.26%
85,471
628.94M
chart-MUJ
MHD
Blackrock Muniholdings Fund Inc
11.75
+0.26%
97,046
624.36M
chart-MHD
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.41
-1.38%
87,468
622.59M
chart-LDP
IIM
Invesco Value Municipal Income Trust
12.61
-0.08%
99,184
593.53M
chart-IIM
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.47
+0.20%
156.83K
593.09M
chart-NKX
EMD
Western Asset Emerging Markets Debt Fund Inc
10.19
-0.88%
193.56K
592.35M
chart-EMD
Nuveen Municipal Credit Opportunities Fund
10.80
-0.83%
114.46K
591.86M
chart-NMCO
MMU
Western Asset Managed Municipals Fund Inc
10.36
+0.00%
162.37K
565.85M
chart-MMU
AVK
Advent Convertible And Income Fund
12.81
-1.46%
204.57K
565.55M
chart-AVK
VGM
Invesco Trust For Investment Grade Municipals
10.14
+0.60%
274.34K
549.91M
chart-VGM
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.95
+0.11%
192.73K
547.60M
chart-WIW
BLW
Blackrock Limited Duration Income Trust
13.99
-0.29%
64,687
542.93M
chart-BLW
BHK
Blackrock Core Bond Trust
9.98
-0.30%
216.55K
540.60M
chart-BHK
VKQ
Invesco Municipal Trust
9.68
+0.31%
153.73K
535.65M
chart-VKQ
BGB
Blackstone Strategic Credit 2027 Term Fund
11.85
-1.00%
200.58K
529.27M
chart-BGB
PML
Pimco Municipal Income Fund Ii
7.96
+0.38%
414.82K
529.02M
chart-PML
IQI
Invesco Quality Municipal Income Trust
9.95
+0.51%
109.13K
526.19M
chart-IQI
First Trust High Yield Opportunities 2027 Term Fund
14.16
-0.63%
75,818
520.71M
chart-FTHY
GHY
Pgim Global High Yield Fund Inc
12.71
-0.63%
160.99K
520.14M
chart-GHY
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.55
+0.32%
66,063
517.47M
chart-NXJ
EIM
Eaton Vance Municipal Bond Fund
9.96
+0.20%
86,633
511.67M
chart-EIM
VVR
Invesco Senior Income Trust
3.33
-1.48%
1.61M
511.58M
chart-VVR
BLE
Blackrock Municipal Income Trust Ii
10.47
+0.48%
119.53K
508.42M
chart-BLE
VCV
Invesco California Value Municipal Income Trust
10.59
+0.19%
116.11K
507.16M
chart-VCV
BIT
Blackrock Multi Sector Income Trust
13.30
-0.82%
344.54K
501.75M
chart-BIT
MYD
Blackrock Muniyield Fund Inc
10.67
+0.38%
61,646
497.84M
chart-MYD
KIO
Kkr Income Opportunities Fund
12.04
-3.45%
1.08M
492.08M
chart-KIO
HPS
John Hancock Preferred Income Fund Iii
15.26
-1.29%
43,376
488.70M
chart-HPS
DSU
Blackrock Debt Strategies Fund Inc
10.28
-0.87%
303.20K
479.15M
chart-DSU
NBB
Nuveen Taxable Municipal Income Fund
16.25
-0.31%
16,961
477.66M
chart-NBB
ISD
Pgim High Yield Bond Fund Inc
14.13
-1.53%
83,397
470.00M
chart-ISD
HPI
John Hancock Preferred Income Fund
17.28
-1.14%
41,242
461.34M
chart-HPI
FRA
Blackrock Floating Rate Income Strategies Fund Inc
12.81
-0.93%
97,714
451.32M
chart-FRA
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
12.09
+0.00%
35,360
450.02M
chart-NQP
BFK
Blackrock Municipal Income Trust
10.01
+0.30%
86,149
448.33M
chart-BFK
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
21.61
-0.96%
38,657
443.86M
chart-DFP
EVN
Eaton Vance Municipal Income Trust
11.08
-0.09%
84,158
439.51M
chart-EVN
Gladstone Capital Corp
19.31
-2.08%
435.88K
431.19M
chart-GLAD
MUA
Blackrock Muniassets Fund Inc
10.73
-0.09%
80,836
414.86M
chart-MUA
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.53
-0.64%
46,749
414.80M
chart-GBAB
EAD
Allspring Income Opportunities Fund
6.90
-1.15%
176.92K
407.74M
chart-EAD
MVF
Blackrock Munivest Fund Inc
7.03
-0.28%
110.01K
403.07M
chart-MVF
MCI
Barings Corporate Investors
19.62
-2.73%
44,233
398.26M
chart-MCI
Xai Octagon Floating Rate Alternative Income Trust
5.19
-0.95%
366.06K
395.24M
chart-XFLT
LEO
Bny Mellon Strategic Municipals Inc
6.27
+0.32%
103.23K
390.56M
chart-LEO
VKI
Invesco Advantage Municipal Income Trust Ii
8.78
-0.23%
138.24K
389.88M
chart-VKI
MYN
Blackrock Muniyield New York Quality Fund Inc
10.15
-0.20%
81,830
388.88M
chart-MYN
PFL
Pimco Income Strategy Fund
8.59
-0.46%
309.40K
385.27M
chart-PFL
HIX
Western Asset High Income Fund Ii Inc
4.25
-2.30%
399.25K
382.80M
chart-HIX
HPF
John Hancock Preferred Income Fund Ii
16.73
-1.36%
54,726
360.96M
chart-HPF
KTF
Dws Municipal Income Trust
9.21
+0.00%
94,979
360.78M
chart-KTF
Highland Opportunities And Income Fund
6.52
-0.91%
116.79K
360.73M
chart-HFRO
HIO
Western Asset High Income Opportunity Fund Inc
3.77
-1.82%
382.13K
358.52M
chart-HIO
NAN
Nuveen New York Quality Municipal Income Fund
11.48
+0.35%
84,847
354.46M
chart-NAN
PPT
Putnam Premier Income Trust
3.67
-0.54%
188.47K
353.31M
chart-PPT
NCV
Virtus Convertible Income Fund
15.43
-1.28%
156.21K
353.13M
chart-NCV
RCS
Pimco Strategic Income Fund Inc
7.56
-1.43%
165.43K
352.70M
chart-RCS
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.30
-0.75%
189.76K
341.62M
chart-EDD
EFR
Eaton Vance Senior Floating Rate Trust
11.38
-0.52%
117.46K
335.98M
chart-EFR
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.44
+0.18%
76,761
331.36M
chart-MIY
PMO
Putnam Municipal Opportunities Trust
10.35
-0.29%
40,601
329.24M
chart-PMO
BFZ
Blackrock California Municipal Income Trust
10.85
-0.09%
117.97K
326.19M
chart-BFZ
Ares Dynamic Credit Allocation Fund Inc
13.47
-1.89%
228.11K
321.57M
chart-ARDC
EIC
Eagle Point Income Company Inc
12.50
-1.65%
138.74K
317.62M
chart-EIC
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.45
+0.10%
33,933
316.03M
chart-MHN
Nuveen Core Plus Impact Fund
10.83
-0.82%
71,130
311.42M
chart-NPCT
AFB
Alliancebernstein National Municipal Income Fund Inc
10.83
-0.28%
39,497
311.31M
chart-AFB
EFT
Eaton Vance Floating Rate Income Trust
11.76
-0.51%
82,117
307.89M
chart-EFT
NBH
Neuberger Berman Municipal Fund Inc
10.30
+0.29%
90,129
305.07M
chart-NBH
JGH
Nuveen Global High Income Fund
13.14
+0.61%
382.41K
304.55M
chart-JGH
MIN
Mfs Intermediate Income Trust
2.66
+0.00%
380.80K
302.70M
chart-MIN
BGH
Barings Global Short Duration High Yield Fund
14.89
-1.59%
146.42K
298.76M
chart-BGH
TEI
Templeton Emerging Markets Income Fund Inc
6.25
-1.26%
201.38K
295.18M
chart-TEI
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.97
+0.51%
48,251
295.09M
chart-DSM
NCA
Nuveen California Municipal Value Fund
8.87
-0.67%
94,975
293.67M
chart-NCA
OIA
Invesco Municipal Income Opportunities Trust
6.12
+1.16%
157.83K
291.78M
chart-OIA
BYM
Blackrock Municipal Income Quality Trust
10.98
+0.23%
66,303
289.54M
chart-BYM
DBL
Doubleline Opportunistic Credit Fund
15.55
-0.26%
44,519
284.77M
chart-DBL
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.13
+0.33%
48,964
284.13M
chart-MMD
PMM
Putnam Managed Municipal Income Trust
6.11
-0.08%
57,476
283.69M
chart-PMM
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.27
+0.21%
60,702
281.68M
chart-RMM
BKT
Blackrock Income Trust Inc
11.26
+0.09%
98,683
273.52M
chart-BKT
NCZ
Virtus Convertible Income Fund Ii
13.99
-2.58%
74,361
273.26M
chart-NCZ
BGT
Blackrock Floating Rate Income Trust
12.07
-0.58%
78,939
269.35M
chart-BGT
ERC
Allspring Multi Sector Income Fund
9.54
-1.65%
98,890
267.63M
chart-ERC
MCR
Mfs Charter Income Trust
6.34
-0.94%
50,963
264.30M
chart-MCR
MMT
Mfs Multimarket Income Trust
4.78
-1.44%
38,194
262.61M
chart-MMT
EOT
Eaton Vance National Municipal Opportunities Trust
16.66
+0.12%
18,355
260.31M
chart-EOT
NUW
Nuveen Amt Free Municipal Value Fund
14.37
+0.77%
30,817
257.96M
chart-NUW
FTF
Franklin Limited Duration Income Trust
6.32
-1.10%
246.19K
255.36M
chart-FTF
FCT
First Trust Senior Floting Rate Income Fund Ii
9.78
-1.11%
87,444
254.12M
chart-FCT
Saba Capital Income Opportunities Fund Ii
8.92
-1.33%
81,429
252.04M
chart-SABA
Cohen Steers Real Estate Opportunities And Income Fund
14.96
-1.06%
61,169
250.17M
chart-RLTY
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.64
-0.43%
22,348
248.32M
chart-PSF
BNY
Blackrock New York Municipal Income Trust
10.25
+0.59%
1.07M
247.20M
chart-BNY
TSI
Tcw Strategic Income Fund Inc
4.96
+0.20%
103.07K
237.02M
chart-TSI
EVM
Eaton Vance California Municipal Bond Fund
9.52
-0.10%
52,635
234.89M
chart-EVM
NHS
Neuberger Berman High Yield Strategies Fund
7.44
-1.33%
173.79K
231.27M
chart-NHS
JRS
Nuveen Real Estate Income Fund
7.96
-0.50%
222.09K
229.98M
chart-JRS
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.15
+0.30%
18,755
228.54M
chart-MQT
MUE
Blackrock Muniholdings Quality Fund Ii Inc
10.03
+0.00%
82,152
224.96M
chart-MUE
MVT
Blackrock Munivest Fund Ii Inc
10.78
+0.09%
59,019
224.89M
chart-MVT
MFM
Mfs Municipal Income Trust
5.41
+0.19%
80,216
222.83M
chart-MFM
DHY
Credit Suisse High Yield Bond Fund
2.07
-0.96%
208.91K
214.43M
chart-DHY
MPV
Barings Participation Investors
19.86
-1.44%
16,628
210.96M
chart-MPV
ETX
Eaton Vance Municipal Income 2028 Term Trust
19.14
+0.13%
6,207
208.39M
chart-ETX
NPV
Nuveen Virginia Quality Municipal Income Fund
11.41
+0.18%
79,014
204.52M
chart-NPV
FT
Franklin Universal Trust
8.05
-0.98%
64,348
202.31M
chart-FT
BKN
Blackrock Investment Quality Municipal Trust
11.32
+0.09%
28,183
199.45M
chart-BKN
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.35
+0.12%
147.01K
198.81M
chart-OPP
WIA
Western Asset Inflation Linked Income Fund
8.49
-0.24%
24,529
198.01M
chart-WIA
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.63
+0.24%
60,803
195.75M
chart-DMB
DHF
Bny Mellon High Yield Strategies Fund
2.56
-1.54%
185.67K
186.21M
chart-DHF
FLC
Flaherty Crumrine Total Return Fund Inc
17.74
-0.67%
74,282
185.50M
chart-FLC
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.36
-0.19%
79,807
185.16M
chart-VPV
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.86
-0.22%
73,554
180.30M
chart-BSL
VBF
Invesco Bond Fund
15.75
+0.25%
95,845
179.95M
chart-VBF
ENX
Eaton Vance New York Municipal Bond Fund
9.95
+0.10%
51,618
178.71M
chart-ENX
PCQ
Pimco California Municipal Income Fund
8.78
+0.11%
186.26K
166.71M
chart-PCQ
PIM
Putnam Master Intermediate Income Trust
3.39
-0.29%
34,699
163.87M
chart-PIM
VTN
Invesco Trust For Investment Grade New York Municipals
11.19
+0.72%
32,548
163.47M
chart-VTN
CIK
Credit Suisse Asset Management Income Fund Inc
2.92
-1.68%
261.88K
160.05M
chart-CIK
NNY
Nuveen New York Municipal Value Fund
8.31
-0.20%
29,454
156.94M
chart-NNY
Arrowmark Financial Corp
21.59
-0.09%
8,630
153.87M
chart-BANX
BMN
Blackrock 2037 Municipal Target Term Trust
24.94
-0.40%
13,390
153.32M
chart-BMN
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.84
-0.17%
76,566
152.17M
chart-PFD
MHF
Western Asset Municipal High Income Fund Inc
7.02
+0.69%
34,895
152.04M
chart-MHF
EVG
Eaton Vance Short Duration Diversified Income Fund
11.10
-0.72%
15,686
149.27M
chart-EVG
BGX
Blackstone Long Short Credit Income Fund
11.72
-1.92%
101.65K
148.94M
chart-BGX
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.41
+0.65%
34,179
147.81M
chart-MPA
HYI
Western Asset High Yield Opportunity Fund Inc
11.45
-1.38%
71,063
146.72M
chart-HYI
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.24
-0.96%
138.10K
146.33M
chart-MSD
EHI
Western Asset Global High Income Fund Inc
6.42
-0.93%
87,193
145.89M
chart-EHI
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.67
+0.00%
46,374
145.59M
chart-BWG
JHS
John Hancock Income Securities Trust
11.84
-0.59%
3,898
137.90M
chart-JHS
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.88
-1.00%
20,854
137.78M
chart-NAZ
DMO
Western Asset Mortgage Opportunity Fund Inc
11.92
-0.45%
30,700
135.76M
chart-DMO
BCV
Bancroft Fund Ltd
23.00
-2.00%
26,108
134.83M
chart-BCV
WEA
Western Asset Premier Bond Fund
11.07
-0.81%
30,006
131.35M
chart-WEA
BTA
Blackrock Long Term Municipal Advantage Trust
9.53
-0.31%
59,636
128.08M
chart-BTA
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.7124
-0.79%
17,869
127.01M
chart-PFO
FMN
Federated Hermes Premier Municipal Income Fund
10.98
+0.28%
34,682
126.26M
chart-FMN
VFL
Abrdn National Municipal Income Fund
10.25
+0.10%
10,461
125.85M
chart-VFL
PHD
Pioneer Floating Rate Fund Inc
9.95
-0.10%
345.81K
123.13M
chart-PHD
JHI
John Hancock Investors Trust
13.92
-1.69%
13,915
121.72M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.71
-1.55%
39,694
120.88M
chart-PAI
CXE
Mfs High Income Municipal Trust
3.74
+0.27%
37,765
117.91M
chart-CXE
NIM
Nuveen Select Maturities Municipal Fund
9.39
+0.00%
7,343
116.87M
chart-NIM
PCF
High Income Securities Fund
6.24
-1.27%
149.02K
116.79M
chart-PCF
SBI
Western Asset Intermediate Muni Fund Inc
7.95
-0.15%
68,778
111.95M
chart-SBI
Carlyle Credit Income Fund
5.27
-1.50%
100.35K
111.50M
chart-CCIF
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.55
-0.09%
5,360
107.79M
chart-NMT