Fondo Chiuso - Debito Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PDI
Pimco Dynamic Income Fund
16.76
-1.00%
2.95M
7.33B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.06
-2.04%
2.14M
3.31B
chart-NEA
NIQ
Niq Global Intelligence Plc
10.57
-5.79%
1.87M
3.12B
chart-NIQ
JPC
Nuveen Preferred Income Opportunities Fund
7.81
-0.26%
1.76M
2.90B
chart-JPC
CSQ
Calamos Strategic Total Return Fund
17.54
-0.06%
259.21K
2.81B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.33
-3.74%
2.54M
2.65B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.12
-2.10%
929.47K
2.59B
chart-NVG
PTY
Pimco Corporate Income Opportunity Fund
11.85
-0.50%
1.57M
2.51B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.09
-1.31%
868.31K
2.34B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
10.77
-0.74%
1.89M
2.28B
chart-GOF
NUV
Nuveen Municipal Value Fund Inc
9.01
-0.66%
637.83K
1.87B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
12.63
+0.00%
730.55K
1.80B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
11.57
-1.62%
947.37K
1.80B
chart-NAC
BTT
Blackrock Municipal 2030 Target Term Trust
22.48
-0.84%
148.09K
1.44B
chart-BTT
HYT
Blackrock Corporate High Yield Fund Inc
8.44
-0.35%
1.11M
1.38B
chart-HYT
DSL
Doubleline Income Solutions Fund
10.66
-0.09%
720.01K
1.22B
chart-DSL
NMZ
Nuveen Municipal High Income Opportunity Fund
10.18
-0.97%
487.28K
1.20B
chart-NMZ
JFR
Nuveen Floating Rate Income Fund
7.35
-0.68%
1.46M
1.18B
chart-JFR
EVV
Eaton Vance Limited Duration Income Fund
9.30
+0.54%
358.89K
1.08B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
17.71
+0.28%
168.11K
1.08B
chart-FPF
Fs Credit Opportunities Corp
5.19
-0.57%
1.87M
1.05B
chart-FSCO
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
18.49
-0.59%
197.77K
1.02B
chart-PTA
MUC
Blackrock Muniholdings California Quality Fund Inc
10.47
-1.46%
441.27K
986.11M
chart-MUC
BBN
Blackrock Taxable Municipal Bond Trust
15.74
-0.88%
248.44K
972.61M
chart-BBN
RNP
Cohen Steers Reit Preferred Income Fund Inc
19.53
-1.56%
95,524
937.44M
chart-RNP
BTZ
Blackrock Credit Allocation Income Trust
9.96
+0.10%
328.46K
929.51M
chart-BTZ
CHY
Calamos Convertible And High Income Fund
11.43
+0.00%
162.65K
914.69M
chart-CHY
CHI
Calamos Convertible Opportunities And Income Fund
11.10
+0.45%
106.82K
883.87M
chart-CHI
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.07
-0.79%
354.20K
878.46M
chart-NRK
AWF
Alliancebernstein Global High Income Fund Inc
10.14
+0.40%
437.73K
874.37M
chart-AWF
HTD
John Hancock Tax Advantaged Dividend Income
24.48
+0.53%
33,552
867.37M
chart-HTD
Oxford Lane Capital Corp
8.87
+1.84%
1.11M
865.71M
chart-OXLC
PCN
Pimco Corporate Income Strategy Fund
11.69
-0.60%
503.88K
861.95M
chart-PCN
PHK
Pimco High Income Fund
4.54
+0.00%
731.89K
822.97M
chart-PHK
MQY
Blackrock Muniyield Quality Fund Inc
10.94
-1.88%
767.44K
785.86M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
15.44
-0.90%
142.10K
743.87M
chart-FFC
NXP
Nuveen Select Tax Free Income Portfolio
14.26
-0.49%
173.60K
741.61M
chart-NXP
JQC
Nuveen Credit Strategies Income Fund
4.84
+0.41%
1.32M
715.43M
chart-JQC
BIT
Blackrock Multi Sector Income Trust
12.37
-0.24%
226.87K
705.87M
chart-BIT
RA
Brookfield Real Assets Income Fund Inc
12.74
+0.39%
126.21K
703.94M
chart-RA
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.56
-0.94%
514.59K
701.89M
chart-MYI
DLY
Doubleline Yield Opportunities Fund
13.69
+0.15%
200.41K
664.50M
chart-DLY
Pimco Access Income Fund
14.02
+0.43%
201.77K
659.26M
chart-PAXS
PFN
Pimco Income Strategy Fund Ii
6.74
+0.45%
572.61K
658.06M
chart-PFN
BHK
Blackrock Core Bond Trust
9.06
-0.44%
181.04K
654.35M
chart-BHK
ACP
Abrdn Income Credit Strategies Fund
5.19
-1.14%
497.28K
651.19M
chart-ACP
PDT
John Hancock Premium Dividend Fund
12.97
+0.15%
65,789
637.93M
chart-PDT
VMO
Invesco Municipal Opportunity Trust
9.45
-1.36%
515.29K
637.31M
chart-VMO
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.12
-2.18%
219.67K
636.40M
chart-NKX
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.83
-1.42%
122.00K
629.18M
chart-MUJ
FAX
Abrdn Asia Pacific Income Fund Inc
14.80
-0.13%
152.19K
610.98M
chart-FAX
DSU
Blackrock Debt Strategies Fund Inc
9.61
-0.21%
217.19K
604.77M
chart-DSU
MHD
Blackrock Muniholdings Fund Inc
11.42
-0.52%
600.04K
595.46M
chart-MHD
EMD
Western Asset Emerging Markets Debt Fund Inc
10.00
-1.77%
483.71K
581.30M
chart-EMD
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
19.92
-0.55%
114.06K
579.26M
chart-LDP
Nuveen Municipal Credit Opportunities Fund
10.41
-1.05%
137.42K
576.60M
chart-NMCO
IIM
Invesco Value Municipal Income Trust
12.19
-2.25%
215.32K
573.76M
chart-IIM
MMU
Western Asset Managed Municipals Fund Inc
10.05
-1.95%
168.78K
548.92M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
9.82
-2.48%
503.72K
532.56M
chart-VGM
VKQ
Invesco Municipal Trust
9.41
-1.47%
207.20K
520.71M
chart-VKQ
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.40
-0.71%
191.06K
513.95M
chart-WIW
IQI
Invesco Quality Municipal Income Trust
9.64
-2.03%
317.51K
509.80M
chart-IQI
VCV
Invesco California Value Municipal Income Trust
10.54
-1.50%
116.50K
506.59M
chart-VCV
AVK
Advent Convertible And Income Fund
11.45
-0.95%
142.95K
505.50M
chart-AVK
BGB
Blackstone Strategic Credit 2027 Term Fund
11.30
-0.96%
167.15K
504.87M
chart-BGB
First Trust High Yield Opportunities 2027 Term Fund
13.53
+0.37%
112.59K
497.54M
chart-FTHY
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.06
-1.07%
199.76K
497.27M
chart-NXJ
PML
Pimco Municipal Income Fund Ii
7.43
-1.07%
340.12K
494.05M
chart-PML
BLW
Blackrock Limited Duration Income Trust
12.62
+0.16%
101.66K
493.25M
chart-BLW
EIM
Eaton Vance Municipal Bond Fund
9.53
-1.65%
192.59K
489.58M
chart-EIM
GHY
Pgim Global High Yield Fund Inc
11.68
-0.17%
79,855
478.34M
chart-GHY
VVR
Invesco Senior Income Trust
3.10
-0.32%
448.14K
477.17M
chart-VVR
ECC
Eagle Point Credit Company Inc
3.51
-2.77%
1.31M
462.65M
chart-ECC
NBB
Nuveen Taxable Municipal Income Fund
15.46
-0.83%
67,312
454.44M
chart-NBB
HPS
John Hancock Preferred Income Fund Iii
14.10
-0.49%
57,203
452.76M
chart-HPS
KIO
Kkr Income Opportunities Fund
10.82
+0.00%
211.34K
443.46M
chart-KIO
ISD
Pgim High Yield Bond Fund Inc
13.07
+0.15%
61,403
435.18M
chart-ISD
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.68
-1.35%
146.64K
434.70M
chart-NQP
HPI
John Hancock Preferred Income Fund
15.58
-0.51%
77,516
417.03M
chart-HPI
EVN
Eaton Vance Municipal Income Trust
10.39
-1.61%
139.35K
414.63M
chart-EVN
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.18
-0.91%
58,065
414.46M
chart-DFP
MUA
Blackrock Muniassets Fund Inc
10.45
-0.76%
140.71K
402.10M
chart-MUA
MCI
Barings Corporate Investors
19.56
+0.67%
13,878
401.48M
chart-MCI
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.33
-1.07%
100.69K
395.64M
chart-GBAB
Gladstone Capital Corp
17.13
-2.95%
254.59K
387.02M
chart-GLAD
FRA
Blackrock Floating Rate Income Strategies Fund Inc
10.83
-0.09%
161.53K
383.76M
chart-FRA
EAD
Allspring Income Opportunities Fund
6.49
-0.15%
143.70K
383.51M
chart-EAD
VKI
Invesco Advantage Municipal Income Trust Ii
8.59
-1.83%
137.29K
381.45M
chart-VKI
LEO
Bny Mellon Strategic Municipals Inc
6.08
-1.46%
284.72K
378.73M
chart-LEO
PFL
Pimco Income Strategy Fund
7.74
+0.00%
218.50K
373.18M
chart-PFL
MYN
Blackrock Muniyield New York Quality Fund Inc
9.70
-2.02%
238.20K
371.64M
chart-MYN
HIX
Western Asset High Income Fund Ii Inc
3.89
-2.02%
361.25K
350.37M
chart-HIX
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.40
-1.10%
404.98K
348.06M
chart-EDD
KTF
Dws Municipal Income Trust
8.85
-0.90%
242.39K
346.68M
chart-KTF
JGH
Nuveen Global High Income Fund
12.24
+0.49%
33,723
344.26M
chart-JGH
HIO
Western Asset High Income Opportunity Fund Inc
3.62
-0.28%
464.37K
344.26M
chart-HIO
BKT
Blackrock Income Trust Inc
10.62
-0.38%
64,090
343.97M
chart-BKT
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.87
-0.04%
27,511
343.67M
chart-MIY
NAN
Nuveen New York Quality Municipal Income Fund
11.07
-0.72%
102.59K
343.65M
chart-NAN
NCV
Virtus Convertible Income Fund
14.99
+0.20%
78,826
338.67M
chart-NCV
PPT
Putnam Premier Income Trust
3.48
-1.14%
143.96K
332.58M
chart-PPT
HPF
John Hancock Preferred Income Fund Ii
15.29
-0.39%
44,337
330.58M
chart-HPF
BGT
Blackrock Floating Rate Income Trust
10.77
-0.19%
94,588
321.21M
chart-BGT
Highland Opportunities And Income Fund
5.72
+0.18%
81,173
316.61M
chart-HFRO
EFR
Eaton Vance Senior Floating Rate Trust
10.45
-0.19%
204.87K
308.52M
chart-EFR
AFB
Alliancebernstein National Municipal Income Fund Inc
10.52
-0.94%
94,212
302.40M
chart-AFB
NCA
Nuveen California Municipal Value Fund
8.92
-0.45%
61,301
295.33M
chart-NCA
NBH
Neuberger Berman Municipal Fund Inc
9.92
-1.39%
179.50K
293.81M
chart-NBH
Ares Dynamic Credit Allocation Fund Inc
12.12
-0.25%
115.58K
290.47M
chart-ARDC
TEI
Templeton Emerging Markets Income Fund Inc
6.12
-0.81%
390.73K
289.04M
chart-TEI
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.83
-1.35%
93,457
288.17M
chart-DSM
Nuveen Core Plus Impact Fund
9.94
-0.80%
115.68K
285.82M
chart-NPCT
EFT
Eaton Vance Floating Rate Income Trust
10.67
-1.48%
260.22K
283.59M
chart-EFT
DBL
Doubleline Opportunistic Credit Fund
14.33
-0.07%
56,592
283.31M
chart-DBL
OIA
Invesco Municipal Income Opportunities Trust
5.91
-1.50%
49,680
281.77M
chart-OIA
MIN
Mfs Intermediate Income Trust
2.45
-0.41%
327.93K
278.81M
chart-MIN
PMO
Putnam Municipal Opportunities Trust
10.17
-1.45%
73,862
278.65M
chart-PMO
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.75
-0.94%
70,817
277.00M
chart-MMD
BGH
Barings Global Short Duration High Yield Fund
13.67
+0.15%
42,467
274.53M
chart-BGH
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.63
-1.59%
76,028
269.05M
chart-RMM
EOT
Eaton Vance National Municipal Opportunities Trust
17.10
-1.72%
27,054
267.19M
chart-EOT
NCZ
Virtus Convertible Income Fund Ii
13.63
-0.29%
76,381
259.36M
chart-NCZ
PMM
Putnam Managed Municipal Income Trust
6.05
-1.47%
107.82K
259.14M
chart-PMM
NUW
Nuveen Amt Free Municipal Value Fund
14.13
-1.46%
71,665
253.65M
chart-NUW
RCS
Pimco Strategic Income Fund Inc
5.38
+0.37%
84,840
252.76M
chart-RCS
ERC
Allspring Multi Sector Income Fund
8.93
+0.68%
70,990
250.52M
chart-ERC
FCT
First Trust Senior Floting Rate Income Fund Ii
9.63
-0.82%
81,424
250.22M
chart-FCT
MCR
Mfs Charter Income Trust
5.99
-0.50%
54,691
249.71M
chart-MCR
MMT
Mfs Multimarket Income Trust
4.50
+0.22%
179.13K
247.16M
chart-MMT
Xai Octagon Floating Rate Alternative Income Trust
15.76
+0.38%
206.17K
240.04M
chart-XFLT
Cohen Steers Real Estate Opportunities And Income Fund
14.35
-0.83%
132.32K
239.97M
chart-RLTY
FTF
Franklin Limited Duration Income Trust
5.83
-1.19%
272.96K
235.56M
chart-FTF
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.36
-1.02%
16,488
232.87M
chart-PSF
Saba Capital Income Opportunities Fund Ii
8.20
+0.55%
33,586
227.27M
chart-SABA
TSI
Tcw Strategic Income Fund Inc
4.69
+1.08%
298.90K
226.83M
chart-TSI
EIC
Eagle Point Income Company Inc
9.26
-1.17%
212.31K
216.99M
chart-EIC
MFM
Mfs Municipal Income Trust
5.25
-0.85%
167.48K
216.24M
chart-MFM
NPV
Nuveen Virginia Quality Municipal Income Fund
11.26
-1.14%
17,086
215.73M
chart-NPV
JRS
Nuveen Real Estate Income Fund
7.30
-0.54%
65,164
210.92M
chart-JRS
NHS
Neuberger Berman High Yield Strategies Fund
6.53
-0.91%
303.18K
204.95M
chart-NHS
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.68
-0.93%
9,061
203.42M
chart-ETX
FT
Franklin Universal Trust
7.95
-1.00%
30,999
199.80M
chart-FT
MPV
Barings Participation Investors
18.40
-0.38%
5,405
197.91M
chart-MPV
DHY
Credit Suisse High Yield Credit Fund
1.87
-1.06%
262.85K
193.75M
chart-DHY
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.38
-1.38%
86,094
191.15M
chart-DMB
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.54
+0.27%
71,707
188.43M
chart-OPP
WIA
Western Asset Inflation Linked Income Fund
8.00
-0.62%
46,080
186.58M
chart-WIA
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.39
-1.42%
38,036
185.69M
chart-VPV
EHI
Western Asset Global High Income Fund Inc
6.00
-1.96%
259.07K
181.80M
chart-EHI
FLC
Flaherty Crumrine Total Return Fund Inc
16.61
-0.72%
27,665
173.69M
chart-FLC
DHF
Bny Mellon High Yield Strategies Fund
2.38
+0.42%
269.04K
173.33M
chart-DHF
VBF
Invesco Bond Fund
14.89
-0.73%
60,217
170.12M
chart-VBF
BSL
Blackstone Senior Floating Rate 2027 Term Fund
12.80
-0.41%
79,536
166.66M
chart-BSL
PCQ
Pimco California Municipal Income Fund
8.55
-0.70%
140.05K
162.29M
chart-PCQ
BMN
Blackrock 2037 Municipal Target Term Trust
25.81
-1.49%
14,717
158.67M
chart-BMN
NNY
Nuveen New York Municipal Value Fund Inc
8.39
-1.29%
43,477
158.45M
chart-NNY
VTN
Invesco Trust For Investment Grade New York Municipals
10.81
-0.28%
44,625
157.99M
chart-VTN
PIM
Putnam Master Intermediate Income Trust
3.155
-0.94%
41,905
152.02M
chart-PIM
NAZ
Nuveen Arizona Quality Municipal Income Fund
12.15
-2.72%
93,998
149.16M
chart-NAZ
Arrowmark Financial Corp
19.06
-0.16%
31,133
148.87M
chart-BANX
MHF
Western Asset Municipal High Income Fund Inc
6.68
-0.89%
66,845
148.34M
chart-MHF
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.33
-1.48%
70,400
148.30M
chart-MSD
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.14
-1.07%
12,888
143.18M
chart-PFD
EVG
Eaton Vance Short Duration Diversified Income Fund
10.60
+1.22%
83,829
142.64M
chart-EVG
MPA
Blackrock Muniyield Pennsylvania Quality Fund
10.92
-1.00%
38,843
141.41M
chart-MPA
CIK
Credit Suisse Asset Management Income Fund Inc
2.53
-0.51%
518.20K
138.79M
chart-CIK
HYI
Western Asset High Yield Opportunity Fund Inc
10.69
-0.93%
42,797
136.98M
chart-HYI
BGX
Blackstone Long Short Credit Income Fund
10.57
-0.66%
88,969
134.33M
chart-BGX
BCV
Bancroft Fund Ltd
22.13
+1.89%
30,744
128.80M
chart-BCV
BWG
Brandywineglobal Global Income Opportunities Fund Inc
7.62
-1.68%
111.46K
127.95M
chart-BWG
JHS
John Hancock Income Securities Trust
10.91
+0.09%
32,579
127.06M
chart-JHS
DMO
Western Asset Mortgage Opportunity Fund Inc
10.83
-0.55%
34,959
123.76M
chart-DMO
WEA
Western Asset Premier Bond Fund
10.41
-1.79%
68,633
123.52M
chart-WEA
VFL
Abrdn National Municipal Income Fund
9.78
-1.41%
44,349
120.08M
chart-VFL
CXE
Mfs High Income Municipal Trust
3.75
-0.27%
87,408
118.22M
chart-CXE
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
8.99
-0.28%
50,817
117.57M
chart-PFO
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.92
-0.91%
43,778
117.29M
chart-NMT
NIM
Nuveen Select Maturities Municipal Fund
9.395
-1.83%
14,667
116.94M
chart-NIM
PAI
Western Asset Investment Grade Income Fund Inc
12.09
-0.49%
9,511
114.99M
chart-PAI
JHI
John Hancock Investors Trust
12.88
-0.54%
36,897
112.63M
chart-JHI
NMI
Nuveen Municipal Income Fund
9.87
-0.60%
22,139
111.30M
chart-NMI
SBI
Western Asset Intermediate Muni Fund Inc
7.61
-1.42%
89,182
107.17M
chart-SBI
PCF
High Income Securities Fund
5.46
-1.09%
26,228
102.19M
chart-PCF
JLS
Nuveen Mortgage And Income Fund
17.97
+0.02%
2,879
98.41M
chart-JLS
RMI
Rivernorth Opportunistic Municipal Income Fund Inc
15.03
-2.08%
3,021
95.81M
chart-RMI
IGI
Western Asset Investment Grade Opportunity Trust Inc
15.96
-0.96%
5,203
95.66M
chart-IGI
MGF
Mfs Government Markets Income Trust
2.93
-0.34%
42,179
95.49M
chart-MGF
EVF
Eaton Vance Senior Income Trust
4.98
-0.20%
45,610
90.49M
chart-EVF
CMU
Mfs High Yield Municipal Trust
3.51
-1.40%
36,409
89.48M
chart-CMU
FMN
Federated Hermes Premier Municipal Income Fund
10.76
-1.19%
34,685
84.13M
chart-FMN
VGI
Virtus Global Multi Sector Income Fund
7.33
-0.27%
24,221
82.92M
chart-VGI
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
10.71
-1.38%
9,198
80.53M
chart-GDO
DTF
Dtf Tax Free Income 2028 Term Fund Inc
11.34
-0.33%
17,896
79.71M
chart-DTF
Ofs Credit Company Inc
2.70
-4.26%
362.30K
78.54M
chart-OCCI
PNI
Pimco New York Municipal Income Fund Ii
6.74
-1.32%
26,213
75.55M
chart-PNI
NMS
Nuveen Minnesota Quality Municipal Income Fund
11.97
-0.25%
16,104
74.59M
chart-NMS
CEV
Eaton Vance California Municipal Income Trust
10.08
-2.23%
16,988
70.90M
chart-CEV
PCM
Pcm Fund Inc
5.61
+0.18%
104.04K
69.28M
chart-PCM
CXH
Mfs Investment Grade Municipal Trust
8.07
-0.98%
3,539
66.17M
chart-CXH
VLT
Invesco High Income Trust Ii
10.17
-0.16%
28,674
66.11M
chart-VLT