Fondo Chiuso - Debito Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PDI
Pimco Dynamic Income Fund
17.92
+1.21%
3.83M
7.49B
chart-PDI
NIQ
Niq Global Intelligence Plc
16.09
-2.18%
735.33K
4.75B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.63
+0.04%
664.55K
3.48B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
19.07
-0.64%
224.05K
3.06B
chart-CSQ
JPC
Nuveen Preferred Income Opportunities Fund
8.085
-0.31%
1.06M
2.89B
chart-JPC
NAD
Nuveen Quality Municipal Income Fund
12.02
+0.00%
469.84K
2.81B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.67
+0.04%
416.10K
2.71B
chart-NVG
GOF
Guggenheim Strategic Opportunities Fund
12.79
-0.74%
1.73M
2.55B
chart-GOF
PTY
Pimco Corporate Income Opportunity Fund
12.92
+0.19%
2.18M
2.48B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.63
+0.40%
393.44K
2.45B
chart-NZF
PDO
Pimco Dynamic Income Opportunities Fund
13.88
+0.26%
806.34K
1.91B
chart-PDO
NUV
Nuveen Municipal Value Fund Inc
9.055
-0.06%
314.35K
1.88B
chart-NUV
NAC
Nuveen California Quality Municipal Income Fund
11.82
+0.13%
643.08K
1.74B
chart-NAC
Oxford Lane Capital Corp
15.13
+3.33%
1.14M
1.47B
chart-OXLC
BTT
Blackrock Municipal 2030 Target Term Trust
22.76
-0.15%
57,903
1.46B
chart-BTT
HYT
Blackrock Corporate High Yield Fund Inc
8.8514
-0.51%
1.39M
1.42B
chart-HYT
DSL
Doubleline Income Solutions Fund
11.26
-0.12%
810.08K
1.29B
chart-DSL
JFR
Nuveen Floating Rate Income Fund
7.793
-0.51%
924.91K
1.25B
chart-JFR
Fs Credit Opportunities Corp
6.315
+0.32%
1.31M
1.25B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
10.19
-0.05%
332.95K
1.19B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
9.97
+0.61%
265.41K
1.16B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.62
-0.11%
59,035
1.13B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.38
+0.34%
102.40K
1.07B
chart-PTA
BBN
Blackrock Taxable Municipal Bond Trust
16.29
-0.21%
167.59K
1.01B
chart-BBN
BTZ
Blackrock Credit Allocation Income Trust
10.77
-0.46%
249.84K
1.01B
chart-BTZ
MUC
Blackrock Muniholdings California Quality Fund Inc
10.67
+0.66%
240.92K
1.00B
chart-MUC
RNP
Cohen Steers Reit Preferred Income Fund Inc
19.99
+0.60%
146.19K
958.42M
chart-RNP
AWF
Alliancebernstein Global High Income Fund Inc
10.64
-0.42%
316.82K
917.48M
chart-AWF
PCN
Pimco Corporate Income Strategy Fund
12.72
-0.27%
423.28K
910.38M
chart-PCN
CHY
Calamos Convertible And High Income Fund
11.36
+0.35%
114.12K
900.47M
chart-CHY
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.12
+0.40%
177.52K
883.26M
chart-NRK
PHK
Pimco High Income Fund
4.885
+0.48%
682.00K
850.18M
chart-PHK
HTD
John Hancock Tax Advantaged Dividend Income
23.88
+0.61%
74,872
846.11M
chart-HTD
CHI
Calamos Convertible Opportunities And Income Fund
10.64
+1.52%
132.21K
828.55M
chart-CHI
MQY
Blackrock Muniyield Quality Fund Inc
11.32
+0.27%
134.96K
813.52M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.62
+0.67%
79,513
800.72M
chart-FFC
ECC
Eagle Point Credit Company Inc
5.9148
+2.69%
1.01M
773.85M
chart-ECC
JQC
Nuveen Credit Strategies Income Fund
5.025
+0.10%
605.83K
742.78M
chart-JQC
NXP
Nuveen Select Tax Free Income Portfolio
14.04
-0.28%
90,595
730.17M
chart-NXP
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.92
+0.45%
80,839
725.82M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
12.93
-0.17%
136.19K
714.69M
chart-RA
DLY
Doubleline Yield Opportunities Fund
14.63
+0.65%
199.79K
710.37M
chart-DLY
PFN
Pimco Income Strategy Fund Ii
7.51
+0.13%
432.53K
708.00M
chart-PFN
Pimco Access Income Fund
15.32
+0.10%
325.61K
697.93M
chart-PAXS
BHK
Blackrock Core Bond Trust
9.56
-0.31%
191.93K
690.46M
chart-BHK
ACP
Abrdn Income Credit Strategies Fund
5.40
-0.19%
466.87K
677.54M
chart-ACP
VMO
Invesco Municipal Opportunity Trust
9.585
+0.16%
136.12K
646.42M
chart-VMO
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.94
+0.21%
79,791
635.03M
chart-MUJ
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.46
+0.18%
111.60K
631.46M
chart-NKX
DSU
Blackrock Debt Strategies Fund Inc
10.18
-0.05%
219.66K
630.94M
chart-DSU
FAX
Abrdn Asia Pacific Income Fund Inc
15.23
-0.59%
115.44K
628.73M
chart-FAX
PDT
John Hancock Premium Dividend Fund
12.75
+0.43%
167.62K
627.11M
chart-PDT
EMD
Western Asset Emerging Markets Debt Fund Inc
10.76
+1.13%
156.84K
625.48M
chart-EMD
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.30
+0.64%
103.19K
619.53M
chart-LDP
MHD
Blackrock Muniholdings Fund Inc
11.75
+0.08%
55,983
612.66M
chart-MHD
IIM
Invesco Value Municipal Income Trust
12.36
+0.32%
71,359
581.77M
chart-IIM
BIT
Blackrock Multi Sector Income Trust
13.13
+0.50%
327.15K
576.47M
chart-BIT
MMU
Western Asset Managed Municipals Fund Inc
10.43
-0.07%
46,000
569.40M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
10.40
+0.29%
305.09K
564.01M
chart-VGM
Nuveen Municipal Credit Opportunities Fund
10.23
+0.15%
104.64K
560.62M
chart-NMCO
AVK
Advent Convertible And Income Fund
12.62
+0.48%
113.66K
557.16M
chart-AVK
VCV
Invesco California Value Municipal Income Trust
11.12
-0.01%
99,024
533.99M
chart-VCV
VKQ
Invesco Municipal Trust
9.645
-0.05%
106.70K
533.71M
chart-VKQ
BLW
Blackrock Limited Duration Income Trust
13.68
-0.36%
85,384
529.88M
chart-BLW
BGB
Blackstone Strategic Credit 2027 Term Fund
11.79
+0.00%
163.81K
526.59M
chart-BGB
IQI
Invesco Quality Municipal Income Trust
9.942
-0.12%
91,425
525.77M
chart-IQI
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.5901
+0.00%
96,307
525.58M
chart-WIW
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.63
-0.08%
86,719
520.98M
chart-NXJ
First Trust High Yield Opportunities 2027 Term Fund
13.98
-0.61%
54,193
514.25M
chart-FTHY
GHY
Pgim Global High Yield Fund Inc
12.32
-0.08%
88,972
504.55M
chart-GHY
PML
Pimco Municipal Income Fund Ii
7.585
+0.46%
306.39K
504.35M
chart-PML
VVR
Invesco Senior Income Trust
3.255
-0.60%
685.11K
501.03M
chart-VVR
EIM
Eaton Vance Municipal Bond Fund
9.705
-0.26%
142.48K
498.57M
chart-EIM
BLE
Blackrock Municipal Income Trust Ii
10.40
-0.38%
74,021
496.36M
chart-BLE
ISD
Pgim High Yield Bond Fund Inc
14.43
-0.28%
34,754
480.46M
chart-ISD
MYD
Blackrock Muniyield Fund Inc
10.49
-0.05%
123.69K
479.97M
chart-MYD
KIO
Kkr Income Opportunities Fund
11.56
-0.30%
234.09K
473.60M
chart-KIO
Gladstone Capital Corp
20.75
+0.73%
8,725
468.82M
chart-GLAD
HPS
John Hancock Preferred Income Fund Iii
14.48
+0.49%
85,191
464.96M
chart-HPS
NBB
Nuveen Taxable Municipal Income Fund
15.81
+0.06%
23,156
464.73M
chart-NBB
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.90
+0.08%
56,120
442.89M
chart-NQP
BFK
Blackrock Municipal Income Trust
9.99
-0.44%
44,035
438.11M
chart-BFK
HPI
John Hancock Preferred Income Fund
16.28
+0.56%
46,115
435.77M
chart-HPI
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.88
+0.40%
42,507
428.77M
chart-DFP
EVN
Eaton Vance Municipal Income Trust
10.72
-0.37%
98,314
425.23M
chart-EVN
FRA
Blackrock Floating Rate Income Strategies Fund Inc
11.74
-0.34%
277.98K
416.00M
chart-FRA
MUA
Blackrock Muniassets Fund Inc
10.67
-0.37%
85,448
410.56M
chart-MUA
VKI
Invesco Advantage Municipal Income Trust Ii
9.091
-0.27%
78,527
403.70M
chart-VKI
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.88
-0.27%
71,867
401.39M
chart-GBAB
EAD
Allspring Income Opportunities Fund
6.7716
-0.13%
258.10K
400.15M
chart-EAD
MVF
Blackrock Munivest Fund Inc
6.905
-0.36%
80,447
395.90M
chart-MVF
LEO
Bny Mellon Strategic Municipals Inc
6.355
-0.08%
81,732
395.86M
chart-LEO
PFL
Pimco Income Strategy Fund
8.45
+0.24%
237.35K
383.42M
chart-PFL
MYN
Blackrock Muniyield New York Quality Fund Inc
9.92
+0.05%
79,241
380.07M
chart-MYN
MCI
Barings Corporate Investors
18.49
+1.24%
20,975
378.53M
chart-MCI
HIX
Western Asset High Income Fund Ii Inc
4.1688
+0.14%
184.34K
375.48M
chart-HIX
Xai Octagon Floating Rate Alternative Income Trust
4.78
-0.63%
464.25K
364.02M
chart-XFLT
BKT
Blackrock Income Trust Inc
11.05
+0.14%
74,026
358.06M
chart-BKT
KTF
Dws Municipal Income Trust
9.07
-0.22%
93,494
355.30M
chart-KTF
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.465
+0.64%
146.44K
352.25M
chart-EDD
HIO
Western Asset High Income Opportunity Fund Inc
3.695
-0.27%
390.34K
351.39M
chart-HIO
NAN
Nuveen New York Quality Municipal Income Fund
11.29
+0.27%
69,950
350.48M
chart-NAN
HPF
John Hancock Preferred Income Fund Ii
16.13
+0.50%
19,844
348.78M
chart-HPF
NCV
Virtus Convertible Income Fund
15.26
+0.79%
92,714
344.78M
chart-NCV
PPT
Putnam Premier Income Trust
3.55
+0.28%
177.71K
339.26M
chart-PPT
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.68
-0.09%
20,987
338.31M
chart-MIY
BGT
Blackrock Floating Rate Income Trust
11.33
-0.09%
116.30K
337.84M
chart-BGT
Highland Opportunities And Income Fund
6.02
+0.67%
74,024
333.21M
chart-HFRO
EFR
Eaton Vance Senior Floating Rate Trust
11.09
-0.45%
93,703
327.42M
chart-EFR
BFZ
Blackrock California Municipal Income Trust
10.78
+0.37%
37,315
324.09M
chart-BFZ
Ares Dynamic Credit Allocation Fund Inc
13.29
-0.11%
109.67K
317.15M
chart-ARDC
AFB
Alliancebernstein National Municipal Income Fund Inc
10.80
-0.14%
26,983
310.59M
chart-AFB
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
6.175
+0.00%
44,780
310.28M
chart-DSM
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.24
+0.10%
81,994
309.67M
chart-MHN
TEI
Templeton Emerging Markets Income Fund Inc
6.5052
+0.78%
380.28K
307.23M
chart-TEI
EIC
Eagle Point Income Company Inc
11.46
+0.23%
144.90K
303.86M
chart-EIC
BGH
Barings Global Short Duration High Yield Fund
15.05
+0.27%
61,405
301.97M
chart-BGH
NBH
Neuberger Berman Municipal Fund Inc
10.12
+0.00%
40,916
299.73M
chart-NBH
EFT
Eaton Vance Floating Rate Income Trust
11.27
-0.18%
89,245
299.53M
chart-EFT
PMO
Putnam Municipal Opportunities Trust
10.67
-0.23%
17,371
299.38M
chart-PMO
MIN
Mfs Intermediate Income Trust
2.625
+0.38%
135.04K
298.72M
chart-MIN
NCA
Nuveen California Municipal Value Fund
9.02
+0.78%
81,025
298.64M
chart-NCA
DBL
Doubleline Opportunistic Credit Fund
15.16
-0.46%
46,637
296.37M
chart-DBL
JGH
Nuveen Global High Income Fund
12.58
-0.08%
96,091
294.44M
chart-JGH
Nuveen Core Plus Impact Fund
10.16
-0.21%
130.58K
292.02M
chart-NPCT
OIA
Invesco Municipal Income Opportunities Trust
5.97
-0.50%
86,979
284.63M
chart-OIA
BYM
Blackrock Municipal Income Quality Trust
10.91
-0.27%
52,028
282.61M
chart-BYM
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.91
+0.40%
91,835
280.00M
chart-MMD
RCS
Pimco Strategic Income Fund Inc
5.815
+4.67%
235.80K
271.71M
chart-RCS
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.66
+0.37%
53,834
269.64M
chart-RMM
PMM
Putnam Managed Municipal Income Trust
6.21
-0.96%
69,532
266.94M
chart-PMM
EOT
Eaton Vance National Municipal Opportunities Trust
16.94
+0.18%
8,081
264.69M
chart-EOT
NCZ
Virtus Convertible Income Fund Ii
13.90
+0.65%
55,446
264.50M
chart-NCZ
ERC
Allspring Multi Sector Income Fund
9.295
-0.04%
100.99K
260.76M
chart-ERC
MCR
Mfs Charter Income Trust
6.245
-0.40%
47,508
260.34M
chart-MCR
FCT
First Trust Senior Floting Rate Income Fund Ii
9.94
-1.29%
63,329
258.27M
chart-FCT
NUW
Nuveen Amt Free Municipal Value Fund
14.35
+0.28%
7,216
257.60M
chart-NUW
MMT
Mfs Multimarket Income Trust
4.635
-0.32%
40,630
254.64M
chart-MMT
HYI
Western Asset High Yield Opportunity Fund Inc
11.12
-0.54%
25,555
252.06M
chart-HYI
FTF
Franklin Limited Duration Income Trust
6.16
+0.16%
101.80K
248.90M
chart-FTF
Cohen Steers Real Estate Opportunities And Income Fund
14.75
+0.34%
77,061
246.66M
chart-RLTY
BNY
Blackrock New York Municipal Income Trust
10.18
+0.35%
23,256
245.39M
chart-BNY
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.34
+0.30%
16,227
244.65M
chart-PSF
TSI
Tcw Strategic Income Fund Inc
4.94
+0.00%
87,784
236.06M
chart-TSI
Saba Capital Income Opportunities Fund Ii
8.2999
+0.48%
66,264
230.16M
chart-SABA
NHS
Neuberger Berman High Yield Strategies Fund
7.395
-0.60%
145.93K
226.59M
chart-NHS
MVT
Blackrock Munivest Fund Ii Inc
10.74
-0.65%
28,173
224.05M
chart-MVT
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.04
-0.10%
15,824
222.43M
chart-MQT
MFM
Mfs Municipal Income Trust
5.38
-0.92%
83,065
221.59M
chart-MFM
JRS
Nuveen Real Estate Income Fund
7.62
-0.52%
101.85K
220.16M
chart-JRS
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.995
-0.35%
28,746
219.07M
chart-MUE
DHY
Credit Suisse High Yield Credit Fund
2.0001
+0.25%
130.01K
207.23M
chart-DHY
NPV
Nuveen Virginia Quality Municipal Income Fund
11.08
+0.09%
26,176
204.56M
chart-NPV
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.77
+0.40%
5,163
204.43M
chart-ETX
FT
Franklin Universal Trust
8.02
+0.50%
15,272
201.56M
chart-FT
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.91
-0.68%
50,737
200.81M
chart-DMB
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.935
-0.13%
52,357
198.30M
chart-OPP
EHI
Western Asset Global High Income Fund Inc
6.365
-0.70%
51,206
192.86M
chart-EHI
BKN
Blackrock Investment Quality Municipal Trust
11.20
-0.04%
22,602
192.62M
chart-BKN
WIA
Western Asset Inflation Linked Income Fund
8.25
-0.24%
34,001
192.41M
chart-WIA
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.46
+0.10%
12,230
187.03M
chart-VPV
FLC
Flaherty Crumrine Total Return Fund Inc
17.57
+0.40%
16,511
183.73M
chart-FLC
DHF
Bny Mellon High Yield Strategies Fund
2.485
+0.40%
383.71K
180.97M
chart-DHF
VBF
Invesco Bond Fund
15.41
+0.03%
31,238
176.12M
chart-VBF
MPV
Barings Participation Investors
16.39
+2.76%
99,939
175.74M
chart-MPV
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.44
-0.44%
81,595
174.93M
chart-BSL
Arrowmark Financial Corp
21.96
+0.60%
16,183
171.41M
chart-BANX
VTN
Invesco Trust For Investment Grade New York Municipals
11.45
-0.52%
27,799
167.34M
chart-VTN
PCQ
Pimco California Municipal Income Fund
8.725
-0.02%
121.35K
165.61M
chart-PCQ
PIM
Putnam Master Intermediate Income Trust
3.36
-0.25%
9,234
161.90M
chart-PIM
NNY
Nuveen New York Municipal Value Fund Inc
8.535
-0.40%
36,473
161.19M
chart-NNY
BMN
Blackrock 2037 Municipal Target Term Trust
25.96
-0.84%
1,789
159.59M
chart-BMN
CIK
Credit Suisse Asset Management Income Fund Inc
2.845
+0.53%
429.85K
155.97M
chart-CIK
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.87
+0.00%
5,269
152.56M
chart-PFD
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.37
-0.26%
84,523
149.03M
chart-MSD
MHF
Western Asset Municipal High Income Fund Inc
6.85
-0.29%
49,328
148.58M
chart-MHF
BGX
Blackstone Long Short Credit Income Fund
11.58
-0.69%
58,765
147.16M
chart-BGX
EVG
Eaton Vance Short Duration Diversified Income Fund
10.88
-0.37%
31,364
146.37M
chart-EVG
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.90
+0.15%
38,404
146.07M
chart-NAZ
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.10
-0.18%
21,157
143.75M
chart-MPA
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.35
-0.24%
56,782
140.21M
chart-BWG
JHS
John Hancock Income Securities Trust
11.71
-0.26%
5,842
136.38M
chart-JHS
Ofs Credit Company Inc
4.84
-0.31%
6,726
135.64M
chart-OCCI
WEA
Western Asset Premier Bond Fund
11.14
+1.00%
65,525
132.18M
chart-WEA
BCV
Bancroft Fund Ltd
22.03
-0.30%
8,460
128.24M
chart-BCV
VFL
Abrdn National Municipal Income Fund
10.23
-0.39%
10,783
125.61M
chart-VFL
BTA
Blackrock Long Term Municipal Advantage Trust
9.2901
+0.11%
32,595
124.86M
chart-BTA
DMO
Western Asset Mortgage Opportunity Fund Inc
10.93
-1.18%
64,001
124.48M
chart-DMO
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.4225
+0.00%
21,857
123.22M
chart-PFO
JHI
John Hancock Investors Trust
13.64
-0.15%
8,506
119.32M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.49
+0.08%
8,703
118.79M
chart-PAI
CXE
Mfs High Income Municipal Trust
3.705
+0.00%
52,743
116.80M
chart-CXE
NIM
Nuveen Select Maturities Municipal Fund
9.2783
-0.34%
13,928
115.48M
chart-NIM
PCF
High Income Securities Fund
6.0976
-0.65%
46,987
114.13M
chart-PCF
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.33
+0.04%
7,947
110.58M
chart-NMT
SBI
Western Asset Intermediate Muni Fund Inc
7.69
+0.13%
37,837
108.29M
chart-SBI
NMI
Nuveen Municipal Income Fund
9.94
+0.10%
17,324
102.28M
chart-NMI
Carlyle Credit Income Fund
4.7181
+0.79%
88,975
100.02M
chart-CCIF
JLS
Nuveen Mortgage And Income Fund
18.17
-0.11%
19,043
99.51M
chart-JLS
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.48
-0.12%
4,110
98.78M
chart-IGI