Fondo Chiuso - Debito Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PDI
Pimco Dynamic Income Fund
17.86
+0.81%
1.51M
7.46B
chart-PDI
NIQ
Niq Global Intelligence Plc
16.42
-0.82%
145.06K
4.84B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.62
+0.00%
155.72K
3.47B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
19.36
+0.86%
33,762
3.10B
chart-CSQ
JPC
Nuveen Preferred Income Opportunities Fund
8.0768
-0.49%
340.61K
2.88B
chart-JPC
NAD
Nuveen Quality Municipal Income Fund
12.00
-0.12%
156.36K
2.80B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.64
-0.12%
136.13K
2.70B
chart-NVG
GOF
Guggenheim Strategic Opportunities Fund
12.81
-0.63%
671.26K
2.55B
chart-GOF
PTY
Pimco Corporate Income Opportunity Fund
12.89
+0.00%
922.26K
2.47B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.60
+0.16%
146.20K
2.44B
chart-NZF
PDO
Pimco Dynamic Income Opportunities Fund
13.82
-0.12%
330.72K
1.90B
chart-PDO
NUV
Nuveen Municipal Value Fund Inc
9.0201
-0.39%
105.83K
1.87B
chart-NUV
NAC
Nuveen California Quality Municipal Income Fund
11.81
+0.13%
115.19K
1.74B
chart-NAC
BTT
Blackrock Municipal 2030 Target Term Trust
22.76
-0.26%
18,469
1.46B
chart-BTT
Oxford Lane Capital Corp
14.97
+2.39%
240.60K
1.45B
chart-OXLC
HYT
Blackrock Corporate High Yield Fund Inc
8.805
-1.18%
616.33K
1.41B
chart-HYT
DSL
Doubleline Income Solutions Fund
11.22
-0.04%
204.03K
1.29B
chart-DSL
JFR
Nuveen Floating Rate Income Fund
7.805
-0.26%
179.05K
1.26B
chart-JFR
Fs Credit Opportunities Corp
6.255
-0.63%
423.96K
1.24B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
10.18
-0.15%
85,548
1.18B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
9.905
-0.05%
66,667
1.15B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.61
-0.05%
15,654
1.13B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.33
+0.00%
28,201
1.07B
chart-PTA
BBN
Blackrock Taxable Municipal Bond Trust
16.32
+0.06%
65,063
1.01B
chart-BBN
BTZ
Blackrock Credit Allocation Income Trust
10.80
-0.28%
63,976
1.01B
chart-BTZ
MUC
Blackrock Muniholdings California Quality Fund Inc
10.62
+0.24%
45,063
1.00B
chart-MUC
RNP
Cohen Steers Reit Preferred Income Fund Inc
19.82
-0.23%
36,934
950.12M
chart-RNP
AWF
Alliancebernstein Global High Income Fund Inc
10.67
-0.22%
75,466
919.77M
chart-AWF
PCN
Pimco Corporate Income Strategy Fund
12.74
-0.12%
150.73K
912.06M
chart-PCN
CHY
Calamos Convertible And High Income Fund
11.45
+1.24%
23,347
907.61M
chart-CHY
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.11
+0.15%
38,974
881.51M
chart-NRK
PHK
Pimco High Income Fund
4.8777
+0.31%
249.57K
848.91M
chart-PHK
HTD
John Hancock Tax Advantaged Dividend Income
23.66
-0.01%
20,449
838.49M
chart-HTD
CHI
Calamos Convertible Opportunities And Income Fund
10.58
+0.95%
37,357
823.88M
chart-CHI
MQY
Blackrock Muniyield Quality Fund Inc
11.34
+0.44%
29,144
814.59M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.47
-0.20%
32,447
793.60M
chart-FFC
ECC
Eagle Point Credit Company Inc
5.85
+1.65%
283.20K
765.37M
chart-ECC
JQC
Nuveen Credit Strategies Income Fund
5.025
+0.10%
276.34K
742.78M
chart-JQC
NXP
Nuveen Select Tax Free Income Portfolio
14.05
-0.39%
17,270
730.69M
chart-NXP
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.88
+0.05%
26,847
723.16M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
12.95
-0.08%
26,754
715.55M
chart-RA
PFN
Pimco Income Strategy Fund Ii
7.52
+0.20%
156.31K
708.94M
chart-PFN
DLY
Doubleline Yield Opportunities Fund
14.59
+0.36%
56,952
708.19M
chart-DLY
Pimco Access Income Fund
15.29
-0.07%
99,586
696.75M
chart-PAXS
BHK
Blackrock Core Bond Trust
9.555
-0.31%
54,374
690.10M
chart-BHK
ACP
Abrdn Income Credit Strategies Fund
5.40
-0.18%
205.81K
677.54M
chart-ACP
VMO
Invesco Municipal Opportunity Trust
9.58
+0.16%
96,486
646.08M
chart-VMO
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.95
+0.38%
11,766
635.30M
chart-MUJ
FAX
Abrdn Asia Pacific Income Fund Inc
15.35
+0.46%
33,249
633.69M
chart-FAX
DSU
Blackrock Debt Strategies Fund Inc
10.20
+0.15%
157.53K
631.88M
chart-DSU
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.45
+0.08%
44,763
630.83M
chart-NKX
PDT
John Hancock Premium Dividend Fund
12.71
+0.13%
29,627
625.14M
chart-PDT
EMD
Western Asset Emerging Markets Debt Fund Inc
10.75
+1.09%
51,597
624.68M
chart-EMD
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.25
+0.38%
38,725
617.93M
chart-LDP
MHD
Blackrock Muniholdings Fund Inc
11.68
-0.55%
11,345
609.01M
chart-MHD
IIM
Invesco Value Municipal Income Trust
12.35
+0.24%
11,326
581.30M
chart-IIM
BIT
Blackrock Multi Sector Income Trust
13.09
+0.29%
159.84K
574.71M
chart-BIT
MMU
Western Asset Managed Municipals Fund Inc
10.43
-0.14%
25,005
569.67M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
10.40
+0.24%
70,146
564.01M
chart-VGM
Nuveen Municipal Credit Opportunities Fund
10.23
+0.00%
28,836
560.62M
chart-NMCO
AVK
Advent Convertible And Income Fund
12.56
+0.23%
45,580
554.51M
chart-AVK
VCV
Invesco California Value Municipal Income Trust
11.15
+0.18%
36,960
535.43M
chart-VCV
VKQ
Invesco Municipal Trust
9.62
-0.21%
28,182
532.33M
chart-VKQ
BLW
Blackrock Limited Duration Income Trust
13.71
-0.07%
15,156
530.92M
chart-BLW
IQI
Invesco Quality Municipal Income Trust
9.96
+0.00%
32,351
526.72M
chart-IQI
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.595
+0.12%
26,799
525.88M
chart-WIW
BGB
Blackstone Strategic Credit 2027 Term Fund
11.74
-0.34%
40,268
524.36M
chart-BGB
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.63
-0.08%
34,152
520.77M
chart-NXJ
First Trust High Yield Opportunities 2027 Term Fund
14.00
-0.50%
11,276
514.82M
chart-FTHY
GHY
Pgim Global High Yield Fund Inc
12.33
-0.08%
19,992
504.96M
chart-GHY
PML
Pimco Municipal Income Fund Ii
7.565
+0.33%
140.82K
503.02M
chart-PML
VVR
Invesco Senior Income Trust
3.2612
-0.15%
188.02K
501.98M
chart-VVR
EIM
Eaton Vance Municipal Bond Fund
9.7055
-0.21%
38,613
498.60M
chart-EIM
BLE
Blackrock Municipal Income Trust Ii
10.43
-0.10%
14,687
497.79M
chart-BLE
ISD
Pgim High Yield Bond Fund Inc
14.47
+0.03%
8,061
481.92M
chart-ISD
MYD
Blackrock Muniyield Fund Inc
10.48
-0.05%
17,377
479.52M
chart-MYD
KIO
Kkr Income Opportunities Fund
11.57
-0.17%
91,744
474.20M
chart-KIO
Gladstone Capital Corp
20.75
+0.73%
8,725
468.82M
chart-GLAD
NBB
Nuveen Taxable Municipal Income Fund
15.87
+0.47%
6,266
466.61M
chart-NBB
HPS
John Hancock Preferred Income Fund Iii
14.43
+0.14%
24,199
463.36M
chart-HPS
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.88
+0.01%
1,610
442.15M
chart-NQP
BFK
Blackrock Municipal Income Trust
10.01
-1.10%
7,096
438.99M
chart-BFK
HPI
John Hancock Preferred Income Fund
16.25
+0.37%
8,320
434.97M
chart-HPI
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.84
+0.29%
12,102
428.12M
chart-DFP
EVN
Eaton Vance Municipal Income Trust
10.67
-0.84%
16,679
423.25M
chart-EVN
FRA
Blackrock Floating Rate Income Strategies Fund Inc
11.74
-0.27%
118.31K
416.00M
chart-FRA
MUA
Blackrock Muniassets Fund Inc
10.67
-0.05%
28,864
410.56M
chart-MUA
VKI
Invesco Advantage Municipal Income Trust Ii
9.09
-0.05%
34,914
403.65M
chart-VKI
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.92
+0.00%
13,506
402.44M
chart-GBAB
EAD
Allspring Income Opportunities Fund
6.771
-0.07%
108.82K
400.11M
chart-EAD
LEO
Bny Mellon Strategic Municipals Inc
6.365
+0.16%
37,608
396.48M
chart-LEO
MVF
Blackrock Munivest Fund Inc
6.90
-0.31%
36,483
395.62M
chart-MVF
PFL
Pimco Income Strategy Fund
8.4416
+0.16%
116.08K
383.04M
chart-PFL
MYN
Blackrock Muniyield New York Quality Fund Inc
9.90
+0.10%
26,698
379.30M
chart-MYN
MCI
Barings Corporate Investors
18.31
+0.88%
5,967
374.85M
chart-MCI
HIX
Western Asset High Income Fund Ii Inc
4.155
-0.12%
93,498
374.24M
chart-HIX
BKT
Blackrock Income Trust Inc
11.06
+0.23%
29,416
358.38M
chart-BKT
Xai Octagon Floating Rate Alternative Income Trust
4.695
-2.29%
177.55K
357.55M
chart-XFLT
KTF
Dws Municipal Income Trust
9.06
-0.33%
17,959
354.91M
chart-KTF
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.47
+0.64%
75,185
352.57M
chart-EDD
HIO
Western Asset High Income Opportunity Fund Inc
3.705
-0.13%
68,695
352.34M
chart-HIO
NAN
Nuveen New York Quality Municipal Income Fund
11.32
+0.46%
19,628
351.38M
chart-NAN
HPF
John Hancock Preferred Income Fund Ii
16.18
+0.68%
6,199
349.93M
chart-HPF
NCV
Virtus Convertible Income Fund
15.24
+0.73%
19,273
344.32M
chart-NCV
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.79
+0.38%
983
341.35M
chart-MIY
PPT
Putnam Premier Income Trust
3.565
+0.71%
64,058
340.70M
chart-PPT
BGT
Blackrock Floating Rate Income Trust
11.32
-0.04%
66,495
337.76M
chart-BGT
Highland Opportunities And Income Fund
6.02
+0.84%
18,141
333.21M
chart-HFRO
EFR
Eaton Vance Senior Floating Rate Trust
11.09
-0.49%
33,512
327.27M
chart-EFR
BFZ
Blackrock California Municipal Income Trust
10.80
+0.56%
1,683
324.68M
chart-BFZ
Ares Dynamic Credit Allocation Fund Inc
13.28
-0.13%
41,881
316.91M
chart-ARDC
AFB
Alliancebernstein National Municipal Income Fund Inc
10.82
+0.09%
6,834
311.05M
chart-AFB
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
6.17
+0.00%
29,683
310.03M
chart-DSM
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.23
+0.68%
42,398
309.37M
chart-MHN
TEI
Templeton Emerging Markets Income Fund Inc
6.499
+0.76%
174.69K
306.94M
chart-TEI
EIC
Eagle Point Income Company Inc
11.41
-0.09%
43,181
302.48M
chart-EIC
BGH
Barings Global Short Duration High Yield Fund
15.05
+0.37%
15,915
301.97M
chart-BGH
NBH
Neuberger Berman Municipal Fund Inc
10.12
+0.05%
25,589
299.73M
chart-NBH
PMO
Putnam Municipal Opportunities Trust
10.68
-0.19%
8,540
299.66M
chart-PMO
EFT
Eaton Vance Floating Rate Income Trust
11.27
-0.18%
31,952
299.53M
chart-EFT
MIN
Mfs Intermediate Income Trust
2.62
+0.38%
17,803
298.15M
chart-MIN
DBL
Doubleline Opportunistic Credit Fund
15.22
-0.21%
29,010
297.50M
chart-DBL
NCA
Nuveen California Municipal Value Fund
8.95
+0.00%
11,315
296.32M
chart-NCA
JGH
Nuveen Global High Income Fund
12.64
+0.20%
32,742
295.78M
chart-JGH
Nuveen Core Plus Impact Fund
10.18
+0.20%
57,252
292.73M
chart-NPCT
OIA
Invesco Municipal Income Opportunities Trust
6.012
+0.10%
14,005
286.63M
chart-OIA
BYM
Blackrock Municipal Income Quality Trust
10.96
+0.14%
22,718
283.77M
chart-BYM
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.90
-0.05%
12,790
279.81M
chart-MMD
RCS
Pimco Strategic Income Fund Inc
5.79
+3.77%
96,270
270.54M
chart-RCS
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.70
+0.66%
20,355
270.43M
chart-RMM
PMM
Putnam Managed Municipal Income Trust
6.255
-0.32%
15,052
268.87M
chart-PMM
EOT
Eaton Vance National Municipal Opportunities Trust
16.98
-0.06%
1,069
265.23M
chart-EOT
NCZ
Virtus Convertible Income Fund Ii
13.91
+0.65%
8,331
264.62M
chart-NCZ
MCR
Mfs Charter Income Trust
6.26
-0.48%
10,897
260.97M
chart-MCR
ERC
Allspring Multi Sector Income Fund
9.2855
-0.16%
36,708
260.49M
chart-ERC
NUW
Nuveen Amt Free Municipal Value Fund
14.43
+0.63%
3,052
259.04M
chart-NUW
FCT
First Trust Senior Floting Rate Income Fund Ii
9.945
-1.24%
26,635
258.40M
chart-FCT
MMT
Mfs Multimarket Income Trust
4.64
-0.22%
8,996
254.92M
chart-MMT
HYI
Western Asset High Yield Opportunity Fund Inc
11.14
-0.09%
6,201
252.51M
chart-HYI
FTF
Franklin Limited Duration Income Trust
6.145
-0.08%
36,272
248.29M
chart-FTF
BNY
Blackrock New York Municipal Income Trust
10.20
-0.01%
389
245.99M
chart-BNY
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.36
+0.35%
4,201
244.89M
chart-PSF
Cohen Steers Real Estate Opportunities And Income Fund
14.62
-0.48%
28,069
244.54M
chart-RLTY
TSI
Tcw Strategic Income Fund Inc
4.94
+0.00%
16,912
236.06M
chart-TSI
Saba Capital Income Opportunities Fund Ii
8.30
+0.61%
9,058
230.16M
chart-SABA
NHS
Neuberger Berman High Yield Strategies Fund
7.40
-0.47%
47,361
226.74M
chart-NHS
MVT
Blackrock Munivest Fund Ii Inc
10.68
-0.97%
4,308
222.80M
chart-MVT
MQT
Blackrock Muniyield Quality Fund Ii Inc
9.99
-0.60%
10,123
221.33M
chart-MQT
MFM
Mfs Municipal Income Trust
5.37
-0.92%
23,085
221.18M
chart-MFM
JRS
Nuveen Real Estate Income Fund
7.59
-1.07%
38,902
219.29M
chart-JRS
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.98
-0.39%
2,030
218.74M
chart-MUE
DHY
Credit Suisse High Yield Credit Fund
2.00
+0.00%
53,954
207.22M
chart-DHY
NPV
Nuveen Virginia Quality Municipal Income Fund
11.12
+0.45%
10,463
205.29M
chart-NPV
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.84
+0.70%
677
205.14M
chart-ETX
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.94
-0.36%
13,786
201.36M
chart-DMB
FT
Franklin Universal Trust
7.97
+0.25%
1,605
200.30M
chart-FT
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.95
-0.50%
22,522
198.67M
chart-OPP
EHI
Western Asset Global High Income Fund Inc
6.4099
-0.17%
10,185
194.22M
chart-EHI
WIA
Western Asset Inflation Linked Income Fund
8.2999
+0.10%
7,804
193.57M
chart-WIA
BKN
Blackrock Investment Quality Municipal Trust
11.17
-0.27%
5,795
192.19M
chart-BKN
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.45
-0.09%
2,894
186.78M
chart-VPV
FLC
Flaherty Crumrine Total Return Fund Inc
17.55
+0.29%
5,244
183.48M
chart-FLC
DHF
Bny Mellon High Yield Strategies Fund
2.485
+0.20%
92,966
180.97M
chart-DHF
VBF
Invesco Bond Fund
15.41
+0.03%
2,861
176.11M
chart-VBF
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.45
-0.37%
6,553
175.06M
chart-BSL
MPV
Barings Participation Investors
16.08
+0.94%
9,089
172.41M
chart-MPV
Arrowmark Financial Corp
21.93
+0.50%
3,017
171.14M
chart-BANX
VTN
Invesco Trust For Investment Grade New York Municipals
11.49
-0.17%
7,412
167.93M
chart-VTN
PCQ
Pimco California Municipal Income Fund
8.745
+0.12%
52,068
165.99M
chart-PCQ
NNY
Nuveen New York Municipal Value Fund Inc
8.59
+0.30%
5,640
162.23M
chart-NNY
PIM
Putnam Master Intermediate Income Trust
3.35
-0.22%
398
161.42M
chart-PIM
BMN
Blackrock 2037 Municipal Target Term Trust
26.18
-0.04%
1,320
160.95M
chart-BMN
CIK
Credit Suisse Asset Management Income Fund Inc
2.8397
+0.35%
107.64K
155.68M
chart-CIK
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.90
+0.25%
1,442
152.93M
chart-PFD
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.40
+0.27%
43,635
149.64M
chart-MSD
MHF
Western Asset Municipal High Income Fund Inc
6.855
-0.73%
1,915
148.68M
chart-MHF
BGX
Blackstone Long Short Credit Income Fund
11.59
-0.60%
15,999
147.29M
chart-BGX
EVG
Eaton Vance Short Duration Diversified Income Fund
10.93
-0.03%
6,869
147.04M
chart-EVG
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.90
+0.00%
8,492
146.09M
chart-NAZ
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.13
+0.54%
1,487
144.13M
chart-MPA
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.39
+0.36%
4,710
140.88M
chart-BWG
JHS
John Hancock Income Securities Trust
11.73
+0.00%
3,498
136.59M
chart-JHS
Ofs Credit Company Inc
4.84
-0.31%
6,726
135.64M
chart-OCCI
WEA
Western Asset Premier Bond Fund
11.03
+0.00%
8,825
130.88M
chart-WEA
BCV
Bancroft Fund Ltd
22.05
-0.22%
3,063
128.35M
chart-BCV
VFL
Abrdn National Municipal Income Fund
10.26
-0.15%
5,883
125.91M
chart-VFL
BTA
Blackrock Long Term Municipal Advantage Trust
9.3175
+0.32%
2,933
125.23M
chart-BTA
DMO
Western Asset Mortgage Opportunity Fund Inc
10.96
-0.80%
17,403
124.85M
chart-DMO
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.44
+0.00%
2,978
123.45M
chart-PFO
JHI
John Hancock Investors Trust
13.66
-0.15%
2,915
119.45M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.51
+0.24%
1,154
118.98M
chart-PAI
CXE
Mfs High Income Municipal Trust
3.69
-0.27%
9,715
116.33M
chart-CXE
NIM
Nuveen Select Maturities Municipal Fund
9.30
-0.21%
263
115.75M
chart-NIM
PCF
High Income Securities Fund
6.125
-0.16%
14,365
114.64M
chart-PCF
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.31
-0.15%
1,923
110.42M
chart-NMT
SBI
Western Asset Intermediate Muni Fund Inc
7.67
+0.00%
11,664
108.01M
chart-SBI
NMI
Nuveen Municipal Income Fund
9.95
+0.20%
1,252
102.39M
chart-NMI
JLS
Nuveen Mortgage And Income Fund
18.18
-0.00%
2,885
99.57M
chart-JLS
Carlyle Credit Income Fund
4.6833
-0.02%
29,310
99.28M
chart-CCIF
MGF
Mfs Government Markets Income Trust
3.03
-0.09%
4,691
98.75M
chart-MGF