Fondo Chiuso - Debito Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PDI
Pimco Dynamic Income Fund
17.91
+1.16%
2.44M
7.48B
chart-PDI
NIQ
Niq Global Intelligence Plc
16.60
+0.61%
383.53K
4.90B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.62
+0.04%
326.04K
3.47B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
19.04
-0.94%
177.53K
3.05B
chart-CSQ
JPC
Nuveen Preferred Income Opportunities Fund
8.075
-0.43%
708.22K
2.88B
chart-JPC
NAD
Nuveen Quality Municipal Income Fund
12.01
-0.04%
291.62K
2.80B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.66
-0.04%
265.25K
2.70B
chart-NVG
GOF
Guggenheim Strategic Opportunities Fund
12.80
-0.70%
1.09M
2.55B
chart-GOF
PTY
Pimco Corporate Income Opportunity Fund
12.94
+0.26%
1.46M
2.48B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.62
+0.36%
227.23K
2.45B
chart-NZF
PDO
Pimco Dynamic Income Opportunities Fund
13.83
-0.11%
563.97K
1.90B
chart-PDO
NUV
Nuveen Municipal Value Fund Inc
9.0401
-0.22%
182.00K
1.88B
chart-NUV
NAC
Nuveen California Quality Municipal Income Fund
11.78
-0.21%
304.08K
1.73B
chart-NAC
Oxford Lane Capital Corp
15.16
+3.55%
832.53K
1.47B
chart-OXLC
BTT
Blackrock Municipal 2030 Target Term Trust
22.73
-0.17%
45,719
1.45B
chart-BTT
HYT
Blackrock Corporate High Yield Fund Inc
8.8488
-0.62%
1.07M
1.42B
chart-HYT
DSL
Doubleline Income Solutions Fund
11.24
-0.22%
517.67K
1.29B
chart-DSL
JFR
Nuveen Floating Rate Income Fund
7.79
-0.51%
354.10K
1.25B
chart-JFR
Fs Credit Opportunities Corp
6.245
-0.87%
717.90K
1.24B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
10.16
-0.29%
159.59K
1.18B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
9.9281
+0.15%
144.64K
1.15B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.59
-0.16%
34,875
1.13B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.36
+0.18%
70,470
1.07B
chart-PTA
BBN
Blackrock Taxable Municipal Bond Trust
16.32
-0.06%
105.17K
1.01B
chart-BBN
BTZ
Blackrock Credit Allocation Income Trust
10.77
-0.60%
132.33K
1.00B
chart-BTZ
MUC
Blackrock Muniholdings California Quality Fund Inc
10.63
+0.23%
91,143
1.00B
chart-MUC
RNP
Cohen Steers Reit Preferred Income Fund Inc
19.89
-0.05%
96,583
953.72M
chart-RNP
AWF
Alliancebernstein Global High Income Fund Inc
10.65
-0.28%
176.80K
918.78M
chart-AWF
PCN
Pimco Corporate Income Strategy Fund
12.72
-0.67%
309.60K
910.27M
chart-PCN
CHY
Calamos Convertible And High Income Fund
11.39
+0.71%
68,762
903.25M
chart-CHY
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.09
+0.04%
129.20K
880.34M
chart-NRK
PHK
Pimco High Income Fund
4.885
+0.62%
428.54K
850.18M
chart-PHK
HTD
John Hancock Tax Advantaged Dividend Income
23.70
+0.17%
43,373
839.73M
chart-HTD
CHI
Calamos Convertible Opportunities And Income Fund
10.64
+1.50%
93,541
828.55M
chart-CHI
MQY
Blackrock Muniyield Quality Fund Inc
11.33
+0.18%
44,280
813.87M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.53
+0.00%
44,820
796.21M
chart-FFC
ECC
Eagle Point Credit Company Inc
5.884
+2.00%
568.37K
769.82M
chart-ECC
JQC
Nuveen Credit Strategies Income Fund
5.025
+0.16%
433.66K
742.78M
chart-JQC
NXP
Nuveen Select Tax Free Income Portfolio
14.03
-0.50%
54,369
729.65M
chart-NXP
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.90
+0.33%
55,609
724.83M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
12.91
-0.35%
94,712
713.34M
chart-RA
PFN
Pimco Income Strategy Fund Ii
7.522
+0.31%
334.83K
709.13M
chart-PFN
DLY
Doubleline Yield Opportunities Fund
14.59
+0.34%
125.33K
708.19M
chart-DLY
Pimco Access Income Fund
15.27
-0.13%
229.18K
695.84M
chart-PAXS
BHK
Blackrock Core Bond Trust
9.545
-0.47%
82,748
689.38M
chart-BHK
ACP
Abrdn Income Credit Strategies Fund
5.405
-0.09%
297.27K
678.17M
chart-ACP
VMO
Invesco Municipal Opportunity Trust
9.5868
+0.20%
118.80K
646.54M
chart-VMO
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.91
+0.08%
25,260
633.43M
chart-MUJ
FAX
Abrdn Asia Pacific Income Fund Inc
15.32
-0.16%
55,969
632.31M
chart-FAX
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.45
+0.05%
61,686
630.83M
chart-NKX
DSU
Blackrock Debt Strategies Fund Inc
10.17
-0.04%
189.83K
630.61M
chart-DSU
PDT
John Hancock Premium Dividend Fund
12.72
+0.20%
110.17K
625.88M
chart-PDT
EMD
Western Asset Emerging Markets Debt Fund Inc
10.71
+0.94%
86,686
622.87M
chart-EMD
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.24
+0.28%
49,643
617.64M
chart-LDP
MHD
Blackrock Muniholdings Fund Inc
11.69
-0.51%
22,505
609.54M
chart-MHD
IIM
Invesco Value Municipal Income Trust
12.36
+0.41%
43,242
581.53M
chart-IIM
BIT
Blackrock Multi Sector Income Trust
13.09
+0.23%
233.44K
574.49M
chart-BIT
MMU
Western Asset Managed Municipals Fund Inc
10.40
-0.24%
40,575
568.04M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
10.40
+0.48%
217.68K
564.01M
chart-VGM
Nuveen Municipal Credit Opportunities Fund
10.22
+0.00%
57,823
560.08M
chart-NMCO
AVK
Advent Convertible And Income Fund
12.59
+0.41%
77,368
555.83M
chart-AVK
VCV
Invesco California Value Municipal Income Trust
11.15
+0.09%
54,716
535.43M
chart-VCV
VKQ
Invesco Municipal Trust
9.63
-0.10%
64,330
532.88M
chart-VKQ
BLW
Blackrock Limited Duration Income Trust
13.73
-0.11%
46,642
531.85M
chart-BLW
BGB
Blackstone Strategic Credit 2027 Term Fund
11.79
+0.04%
81,078
526.37M
chart-BGB
IQI
Invesco Quality Municipal Income Trust
9.9466
-0.13%
60,398
526.01M
chart-IQI
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.59
-0.04%
44,352
525.57M
chart-WIW
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.64
-0.08%
50,479
521.00M
chart-NXJ
First Trust High Yield Opportunities 2027 Term Fund
13.98
-0.64%
43,714
514.09M
chart-FTHY
GHY
Pgim Global High Yield Fund Inc
12.33
-0.12%
54,719
504.96M
chart-GHY
PML
Pimco Municipal Income Fund Ii
7.57
+0.27%
178.66K
503.35M
chart-PML
VVR
Invesco Senior Income Trust
3.265
-0.00%
264.89K
502.57M
chart-VVR
EIM
Eaton Vance Municipal Bond Fund
9.705
-0.26%
83,396
498.57M
chart-EIM
BLE
Blackrock Municipal Income Trust Ii
10.41
-0.29%
22,475
496.84M
chart-BLE
ISD
Pgim High Yield Bond Fund Inc
14.46
+0.07%
12,676
481.29M
chart-ISD
MYD
Blackrock Muniyield Fund Inc
10.48
-0.05%
42,248
479.29M
chart-MYD
KIO
Kkr Income Opportunities Fund
11.58
-0.09%
162.87K
474.62M
chart-KIO
Gladstone Capital Corp
20.75
+0.73%
8,725
468.82M
chart-GLAD
NBB
Nuveen Taxable Municipal Income Fund
15.80
+0.16%
14,959
464.44M
chart-NBB
HPS
John Hancock Preferred Income Fund Iii
14.44
+0.21%
52,700
463.68M
chart-HPS
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.90
+0.08%
40,057
442.89M
chart-NQP
BFK
Blackrock Municipal Income Trust
9.94
-0.75%
19,860
435.92M
chart-BFK
HPI
John Hancock Preferred Income Fund
16.27
+0.53%
26,954
435.64M
chart-HPI
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.79
+0.12%
17,258
426.99M
chart-DFP
EVN
Eaton Vance Municipal Income Trust
10.66
-0.74%
40,524
422.85M
chart-EVN
FRA
Blackrock Floating Rate Income Strategies Fund Inc
11.74
-0.38%
221.29K
415.97M
chart-FRA
MUA
Blackrock Muniassets Fund Inc
10.65
-0.37%
47,218
409.99M
chart-MUA
VKI
Invesco Advantage Municipal Income Trust Ii
9.09
-0.33%
60,050
403.65M
chart-VKI
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.91
+0.00%
31,718
402.15M
chart-GBAB
EAD
Allspring Income Opportunities Fund
6.7756
-0.07%
157.61K
400.39M
chart-EAD
LEO
Bny Mellon Strategic Municipals Inc
6.3601
+0.08%
48,157
396.18M
chart-LEO
MVF
Blackrock Munivest Fund Inc
6.9005
-0.29%
74,012
395.64M
chart-MVF
PFL
Pimco Income Strategy Fund
8.4445
+0.13%
168.53K
383.17M
chart-PFL
MYN
Blackrock Muniyield New York Quality Fund Inc
9.92
+0.10%
36,004
380.07M
chart-MYN
HIX
Western Asset High Income Fund Ii Inc
4.165
+0.00%
123.87K
375.14M
chart-HIX
MCI
Barings Corporate Investors
18.30
+0.55%
11,885
374.74M
chart-MCI
Xai Octagon Floating Rate Alternative Income Trust
4.725
-1.46%
284.01K
359.83M
chart-XFLT
BKT
Blackrock Income Trust Inc
11.03
-0.00%
38,391
357.25M
chart-BKT
KTF
Dws Municipal Income Trust
9.08
-0.06%
82,937
355.69M
chart-KTF
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.46
+0.73%
112.07K
351.93M
chart-EDD
HIO
Western Asset High Income Opportunity Fund Inc
3.70
-0.27%
153.18K
351.87M
chart-HIO
NAN
Nuveen New York Quality Municipal Income Fund
11.28
+0.18%
38,656
350.17M
chart-NAN
HPF
John Hancock Preferred Income Fund Ii
16.13
+0.44%
16,686
348.83M
chart-HPF
NCV
Virtus Convertible Income Fund
15.29
+0.99%
49,465
345.42M
chart-NCV
PPT
Putnam Premier Income Trust
3.565
+0.71%
98,714
340.70M
chart-PPT
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.73
+0.08%
15,413
339.76M
chart-MIY
BGT
Blackrock Floating Rate Income Trust
11.32
-0.08%
89,831
337.63M
chart-BGT
Highland Opportunities And Income Fund
6.02
+0.67%
55,076
333.21M
chart-HFRO
EFR
Eaton Vance Senior Floating Rate Trust
11.08
-0.63%
54,703
327.12M
chart-EFR
BFZ
Blackrock California Municipal Income Trust
10.79
+0.42%
9,017
324.24M
chart-BFZ
Ares Dynamic Credit Allocation Fund Inc
13.27
-0.26%
59,046
316.67M
chart-ARDC
AFB
Alliancebernstein National Municipal Income Fund Inc
10.81
-0.00%
16,366
310.73M
chart-AFB
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
6.16
-0.16%
37,551
309.53M
chart-DSM
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.23
+0.19%
51,878
309.52M
chart-MHN
TEI
Templeton Emerging Markets Income Fund Inc
6.5136
+0.99%
310.46K
307.63M
chart-TEI
EIC
Eagle Point Income Company Inc
11.47
+0.46%
87,441
304.12M
chart-EIC
BGH
Barings Global Short Duration High Yield Fund
15.02
+0.07%
33,497
301.37M
chart-BGH
NBH
Neuberger Berman Municipal Fund Inc
10.12
+0.05%
32,532
299.73M
chart-NBH
EFT
Eaton Vance Floating Rate Income Trust
11.27
-0.13%
56,403
299.54M
chart-EFT
NCA
Nuveen California Municipal Value Fund
9.04
+1.01%
52,743
299.30M
chart-NCA
PMO
Putnam Municipal Opportunities Trust
10.66
-0.19%
14,582
299.10M
chart-PMO
MIN
Mfs Intermediate Income Trust
2.615
+0.19%
38,025
297.58M
chart-MIN
DBL
Doubleline Opportunistic Credit Fund
15.20
-0.20%
37,028
297.15M
chart-DBL
JGH
Nuveen Global High Income Fund
12.58
+0.00%
69,296
294.45M
chart-JGH
Nuveen Core Plus Impact Fund
10.16
-0.15%
85,666
292.29M
chart-NPCT
OIA
Invesco Municipal Income Opportunities Trust
5.982
-0.25%
25,766
285.20M
chart-OIA
BYM
Blackrock Municipal Income Quality Trust
10.95
+0.04%
39,112
283.51M
chart-BYM
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.85
-0.13%
17,480
278.88M
chart-MMD
RCS
Pimco Strategic Income Fund Inc
5.89
+5.92%
152.36K
275.22M
chart-RCS
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.67
+0.46%
40,481
269.89M
chart-RMM
PMM
Putnam Managed Municipal Income Trust
6.21
-0.96%
51,042
266.94M
chart-PMM
EOT
Eaton Vance National Municipal Opportunities Trust
17.00
+0.54%
6,767
265.64M
chart-EOT
NCZ
Virtus Convertible Income Fund Ii
13.91
+1.06%
36,040
264.79M
chart-NCZ
ERC
Allspring Multi Sector Income Fund
9.275
-0.27%
64,895
260.20M
chart-ERC
MCR
Mfs Charter Income Trust
6.2415
-0.40%
19,692
260.20M
chart-MCR
FCT
First Trust Senior Floting Rate Income Fund Ii
9.945
-1.29%
39,305
258.40M
chart-FCT
NUW
Nuveen Amt Free Municipal Value Fund
14.35
+0.90%
3,691
257.60M
chart-NUW
MMT
Mfs Multimarket Income Trust
4.635
-0.32%
23,388
254.64M
chart-MMT
HYI
Western Asset High Yield Opportunity Fund Inc
11.11
-0.36%
18,940
251.83M
chart-HYI
FTF
Franklin Limited Duration Income Trust
6.142
-0.13%
58,654
248.17M
chart-FTF
Cohen Steers Real Estate Opportunities And Income Fund
14.68
-0.14%
57,947
245.48M
chart-RLTY
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.32
+0.17%
10,862
244.35M
chart-PSF
BNY
Blackrock New York Municipal Income Trust
10.12
-0.01%
5,516
244.19M
chart-BNY
TSI
Tcw Strategic Income Fund Inc
4.94
+0.00%
21,605
236.06M
chart-TSI
Saba Capital Income Opportunities Fund Ii
8.28
+0.48%
34,406
229.61M
chart-SABA
NHS
Neuberger Berman High Yield Strategies Fund
7.41
-0.47%
90,954
227.05M
chart-NHS
MVT
Blackrock Munivest Fund Ii Inc
10.68
-1.20%
14,797
222.80M
chart-MVT
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.02
-0.80%
12,453
221.99M
chart-MQT
MFM
Mfs Municipal Income Trust
5.385
-0.74%
46,795
221.80M
chart-MFM
JRS
Nuveen Real Estate Income Fund
7.59
-0.91%
81,360
219.29M
chart-JRS
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.995
-0.35%
14,016
219.07M
chart-MUE
DHY
Credit Suisse High Yield Credit Fund
2.005
+0.50%
85,625
207.74M
chart-DHY
NPV
Nuveen Virginia Quality Municipal Income Fund
11.07
+0.02%
21,299
204.37M
chart-NPV
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.76
+0.64%
784
204.27M
chart-ETX
FT
Franklin Universal Trust
8.0199
+0.25%
3,799
201.56M
chart-FT
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.90
-0.77%
30,549
200.63M
chart-DMB
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.93
-0.19%
29,387
198.17M
chart-OPP
EHI
Western Asset Global High Income Fund Inc
6.375
-0.62%
25,266
193.16M
chart-EHI
WIA
Western Asset Inflation Linked Income Fund
8.26
-0.12%
12,233
192.64M
chart-WIA
BKN
Blackrock Investment Quality Municipal Trust
11.17
-0.18%
10,111
192.25M
chart-BKN
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.47
+0.09%
8,756
187.12M
chart-VPV
FLC
Flaherty Crumrine Total Return Fund Inc
17.51
-0.14%
11,899
183.10M
chart-FLC
DHF
Bny Mellon High Yield Strategies Fund
2.485
+0.00%
111.97K
180.97M
chart-DHF
VBF
Invesco Bond Fund
15.38
-0.32%
9,857
175.72M
chart-VBF
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.46
-0.25%
63,617
175.13M
chart-BSL
MPV
Barings Participation Investors
16.05
+0.60%
20,089
172.09M
chart-MPV
Arrowmark Financial Corp
22.00
+0.55%
7,702
171.69M
chart-BANX
VTN
Invesco Trust For Investment Grade New York Municipals
11.43
-0.52%
11,411
167.05M
chart-VTN
PCQ
Pimco California Municipal Income Fund
8.725
-0.11%
75,559
165.61M
chart-PCQ
NNY
Nuveen New York Municipal Value Fund Inc
8.58
+0.19%
23,456
162.04M
chart-NNY
BMN
Blackrock 2037 Municipal Target Term Trust
26.18
-0.84%
1,320
160.95M
chart-BMN
PIM
Putnam Master Intermediate Income Trust
3.335
-0.30%
6,073
160.69M
chart-PIM
CIK
Credit Suisse Asset Management Income Fund Inc
2.84
+0.35%
244.77K
155.70M
chart-CIK
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.87
+0.17%
3,971
152.56M
chart-PFD
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.375
-0.14%
73,243
149.13M
chart-MSD
MHF
Western Asset Municipal High Income Fund Inc
6.851
-0.38%
10,281
148.60M
chart-MHF
BGX
Blackstone Long Short Credit Income Fund
11.58
-0.69%
46,772
147.16M
chart-BGX
EVG
Eaton Vance Short Duration Diversified Income Fund
10.88
-0.37%
21,422
146.37M
chart-EVG
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.90
+0.07%
20,362
146.09M
chart-NAZ
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.08
+0.00%
14,284
143.48M
chart-MPA
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.40
+0.18%
30,668
141.05M
chart-BWG
Ofs Credit Company Inc
4.84
-0.31%
6,726
135.64M
chart-OCCI
JHS
John Hancock Income Securities Trust
11.59
-0.23%
5,121
135.04M
chart-JHS
WEA
Western Asset Premier Bond Fund
10.98
-0.32%
16,691
130.28M
chart-WEA
BCV
Bancroft Fund Ltd
22.02
-0.34%
4,291
128.19M
chart-BCV
VFL
Abrdn National Municipal Income Fund
10.25
+0.10%
6,796
125.86M
chart-VFL
BTA
Blackrock Long Term Municipal Advantage Trust
9.30
+0.22%
16,932
124.99M
chart-BTA
DMO
Western Asset Mortgage Opportunity Fund Inc
10.94
-0.81%
35,347
124.56M
chart-DMO
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.4204
+0.08%
7,738
123.19M
chart-PFO
JHI
John Hancock Investors Trust
13.65
-0.22%
5,048
119.36M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.48
+0.02%
7,565
118.72M
chart-PAI
CXE
Mfs High Income Municipal Trust
3.695
-0.14%
43,700
116.49M
chart-CXE
NIM
Nuveen Select Maturities Municipal Fund
9.28
-0.32%
7,582
115.50M
chart-NIM
PCF
High Income Securities Fund
6.1165
-0.54%
29,926
114.48M
chart-PCF
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.32
+0.09%
5,593
110.44M
chart-NMT
SBI
Western Asset Intermediate Muni Fund Inc
7.68
-0.01%
22,604
108.15M
chart-SBI
NMI
Nuveen Municipal Income Fund
9.9501
+0.40%
8,234
102.39M
chart-NMI
Carlyle Credit Income Fund
4.70
+0.21%
61,037
99.63M
chart-CCIF
JLS
Nuveen Mortgage And Income Fund
18.16
-0.14%
5,331
99.48M
chart-JLS
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.48
-0.27%
2,734
98.78M
chart-IGI