1.09% -0.19

XP Inc (XP)

Overview News Price History Option Chain Discussions Forecast Dividend History

XP Inc Stock (XP) Option Chain

For the June 21, 2024 expiration date, the XP stock option chain has a total of 3 contracts, with 0 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 19, 2024 : 401 contracts.
August 16, 2024 : 0 contracts.
October 18, 2024 : 16 contracts.
November 15, 2024 : 10 contracts.
January 17, 2025 : 20 contracts.

XP Inc (XP) Most Active Options & Calendar

XP Call Options Expiring June 21, 2024

Strike	Price	% Change	Volume
10.00	12.07	-	-
13.00	11.51	-	-
14.00	0.00	-	-
15.00	12.80	-	-
16.00	0.00	-	-
17.00	0.00	-	-
18.00	9.20	-	-
19.00	0.25	-	-
20.00	5.69	-	-
21.00	0.81	-	-
21.50	0.27	-	-
22.00	0.60	-	-
23.00	0.43	-	-
24.00	0.60	-	-
25.00	0.04	-	-
26.00	0.18	-	-
27.00	1.31	-	-
28.00	0.87	-	-
29.00	1.84	-	-
30.00	0.01	-	-
32.00	3.70	-	-
35.00	0.70	-	-
40.00	0.03	-	-

XP Put Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
10.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-
14.00	0.00	0.00	-	-
15.00	0.75	0.00	-	-
16.00	0.17	0.00	-	-
17.00	0.19	0.00	-	-
18.00	2.60	2.50	+2,500%	3
18.50	0.26	0.00	-	-
19.00	0.46	0.00	-	-
19.50	0.70	0.00	-	-
20.00	2.55	0.00	-	-
20.50	1.89	0.00	-	-
21.00	2.10	0.00	-	-
22.00	1.47	0.00	-	-
23.00	2.23	0.00	-	-
24.00	1.34	0.00	-	-
25.00	3.60	0.00	-	-
26.00	3.95	0.00	-	-
27.00	3.90	0.00	-	-
28.00	8.20	0.00	-	-
29.00	7.90	0.00	-	-
30.00	0.00	0.00	-	-
32.00	7.90	0.00	-	-
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-