Get the Stockscreener App
59.92
1.20%
+0.71
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Wells Fargo & Co. Stock (WFC) Option Chain
For the June 21, 2024 expiration date, the WFC stock option chain has a total of 3,123 contracts, with 2,450 call options and 673 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 1,451 contracts.
- August 16, 2024 : 735 contracts.
- September 20, 2024 : 1,068 contracts.
- October 18, 2024 : 225 contracts.
- November 15, 2024 : 56 contracts.
Wells Fargo & Co. (WFC) Most Active Options & Calendar
WFC Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
41.35 | 0.00 | - | - |
|
22.50
|
21.68 | 0.00 | - | - |
|
25.00
|
17.70 | 0.00 | - | - |
|
27.50
|
23.05 | 0.00 | - | - |
|
30.00
|
22.37 | 0.00 | - | - |
|
32.50
|
14.50 | 0.00 | - | - |
|
35.00
|
27.00 | 0.00 | - | - |
|
37.50
|
22.10 | -0.15 | -0.67% | 5 |
|
40.00
|
21.95 | 0.00 | - | - |
|
42.50
|
18.50 | 0.00 | - | - |
|
45.00
|
15.88 | 0.00 | - | - |
|
47.50
|
12.50 | 0.93 | +8.04% | 17 |
|
50.00
|
9.57 | 0.57 | +6.33% | 6 |
|
52.50
|
7.15 | 0.00 | - | - |
|
55.00
|
4.75 | 0.13 | +2.81% | 51 |
|
56.00
|
4.25 | 0.00 | - | - |
|
57.00
|
2.86 | -0.08 | -2.72% | 2 |
|
57.50
|
2.63 | 0.14 | +5.62% | 32 |
|
58.00
|
2.60 | 0.72 | +38.30% | 87 |
|
59.00
|
1.85 | 0.39 | +26.71% | 31 |
|
60.00
|
1.27 | 0.30 | +30.93% | 1,257 |
|
61.00
|
0.83 | 0.21 | +33.87% | 253 |
|
62.00
|
0.50 | 0.11 | +28.21% | 345 |
|
62.50
|
0.36 | 0.07 | +24.14% | 225 |
|
63.00
|
0.23 | 0.01 | +4.55% | 5 |
|
64.00
|
0.12 | 0.02 | +20.00% | 1 |
|
65.00
|
0.09 | 0.01 | +12.50% | 133 |
|
66.00
|
0.08 | 0.00 | - | - |
|
67.00
|
0.03 | 0.00 | - | - |
|
67.50
|
0.02 | 0.00 | - | - |
|
69.00
|
0.02 | 0.00 | - | - |
|
70.00
|
0.01 | 0.00 | - | - |
|
75.00
|
0.03 | 0.00 | - | - |
WFC Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.01 | 0.00 | - | - |
|
22.50
|
0.04 | 0.00 | - | - |
|
25.00
|
0.01 | 0.00 | - | - |
|
27.50
|
0.05 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
|
32.50
|
0.01 | 0.00 | - | - |
|
35.00
|
0.02 | 0.00 | - | - |
|
37.50
|
0.02 | 0.00 | - | - |
|
40.00
|
0.02 | 0.00 | - | - |
|
42.50
|
0.01 | 0.00 | - | - |
|
45.00
|
0.02 | 0.00 | - | 100 |
|
47.50
|
0.04 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | 9 |
|
51.00
|
0.07 | 0.00 | - | - |
|
52.50
|
0.09 | 0.00 | - | 2 |
|
53.00
|
0.09 | -0.04 | -30.77% | 2 |
|
54.00
|
0.13 | 0.00 | - | 2 |
|
55.00
|
0.18 | -0.03 | -14.29% | 4 |
|
56.00
|
0.19 | -0.09 | -32.14% | 7 |
|
57.00
|
0.40 | -0.07 | -14.89% | 15 |
|
57.50
|
0.40 | -0.20 | -33.33% | 46 |
|
58.00
|
0.65 | -0.10 | -13.33% | 88 |
|
59.00
|
1.00 | -0.15 | -13.04% | 218 |
|
60.00
|
1.18 | -0.46 | -28.05% | 149 |
|
61.00
|
1.76 | -0.47 | -21.08% | 31 |
|
62.00
|
3.15 | 0.00 | - | - |
|
62.50
|
3.50 | 0.00 | - | - |
|
63.00
|
3.05 | 0.00 | - | - |
|
65.00
|
5.61 | 0.00 | - | - |
|
67.50
|
6.53 | 0.00 | - | - |
|
70.00
|
9.70 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Wells Fargo & Co. Stock (WFC) Option Chain Analysis
| Put Volume Total | 673 |
| Call Volume Total | 2,450 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $59.00 |
| Call Strike With Highest Volume | $60.00 |
0.77%
Cap:
|
Volume (24h):