Get the Stockscreener App
0.0014
6.67%
-0.0001
Wanderport Corporation Stock (WDRP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $0.0015 | $0.0013 | $0.0002 | 2,957,528.0 | -6.67% |
| May 29, 2024 | $0.0016 | $0.0014 | $0.0002 | 1,204,100.0 | +1.35% |
| May 28, 2024 | $0.0016 | $0.0014 | $0.0002 | 3,474,000.0 | -1.33% |
| May 24, 2024 | $0.0016 | $0.00145 | $0.00015 | 4,429,451.0 | +0.00% |
| May 23, 2024 | $0.00155 | $0.00145 | $0.0001 | 2,204,149.0 | +0.00% |
| May 22, 2024 | $0.00165 | $0.0015 | $0.00015 | 5,692,307.0 | -11.76% |
| May 21, 2024 | $0.0017 | $0.0016 | $0.00 | 1,470,499.0 | -5.56% |
| May 20, 2024 | $0.00185 | $0.0015 | $0.00035 | 6,576,007.0 | +12.50% |
| May 17, 2024 | $0.0016 | $0.0015 | $0.0001 | 2,586,971.0 | +6.67% |
| May 16, 2024 | $0.0016 | $0.0014 | $0.0002 | 5,809,113.0 | -6.25% |
| May 15, 2024 | $0.0016 | $0.0015 | $0.0001 | 3,824,053.0 | -0.06% |
| May 14, 2024 | $0.0019 | $0.0015 | $0.0004 | 5,706,737.0 | -5.82% |
| May 13, 2024 | $0.0019 | $0.0015 | $0.0004 | 3,950,276.0 | -5.56% |
| May 10, 2024 | $0.0018 | $0.0015 | $0.0003 | 8,916,111.0 | +0.00% |
| May 09, 2024 | $0.0018 | $0.0015 | $0.0003 | 3,930,047.0 | +9.09% |
| May 08, 2024 | $0.00165 | $0.0014 | $0.00025 | 15,306,834.0 | -2.94% |
| May 07, 2024 | $0.0018 | $0.0014 | $0.0004 | 24,612,726.0 | -5.56% |
| May 06, 2024 | $0.00235 | $0.00175 | $0.0006 | 22,367,490.0 | -18.18% |
| May 03, 2024 | $0.0025 | $0.0022 | $0.0003 | 4,599,896.0 | -12.00% |
| May 02, 2024 | $0.00273 | $0.00195 | $0.000775 | 33,431,498.0 | +11.11% |
Wanderport Corporation Stock (WDRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wanderport Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wanderport Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wanderport Corporation Stock (WDRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00275 | $0.0013 | $0.00145 | 230,824,562.0 | -48.15% |
| Apr, 2024 | $0.00526 | $0.001 | $0.00426 | 515,254,614.0 | +145.45% |
| Mar, 2024 | $0.0012 | $0.0009 | $0.0003 | 28,525,777.0 | +0.00% |
| Feb, 2024 | $0.0013 | $0.001 | $0.0003 | 14,193,374.0 | +0.00% |
| Jan, 2024 | $0.0015 | $0.0009 | $0.0006 | 28,801,001.0 | +0.00% |
Wanderport Corporation Stock (WDRP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0009 | $0.0006 | 36,091,075.0 | -21.43% |
| Nov, 2023 | $0.0019 | $0.0008 | $0.0011 | 87,839,567.0 | +27.27% |
| Oct, 2023 | $0.00133 | $0.00089 | $0.000435 | 35,035,731.0 | -21.43% |
| Sep, 2023 | $0.0015 | $0.0011 | $0.0004 | 21,563,195.0 | +7.69% |
| Aug, 2023 | $0.0021 | $0.00129 | $0.00081 | 35,483,071.0 | -23.53% |
| Jul, 2023 | $0.0024 | $0.0015 | $0.0009 | 29,975,516.0 | -15.00% |
| Jun, 2023 | $0.0022 | $0.0012 | $0.000998 | 20,934,577.0 | +66.67% |
| May, 2023 | $0.00145 | $0.00106 | $0.00039 | 10,638,157.0 | -20.00% |
| Apr, 2023 | $0.0017 | $0.0015 | $0.0002 | 7,816,407.0 | -9.09% |
| Mar, 2023 | $0.002 | $0.0015 | $0.0005 | 11,247,148.0 | -8.33% |
| Feb, 2023 | $0.0024 | $0.0018 | $0.0006 | 16,643,442.0 | -8.86% |
| Jan, 2023 | $0.0023 | $0.0016 | $0.0007 | 16,826,732.0 | +16.18% |
Wanderport Corporation Stock (WDRP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0026 | $0.0016 | $0.0010 | 37,409,329.0 | -33.33% |
| Nov, 2022 | $0.0035 | $0.0024 | $0.0011 | 53,612,367.0 | -22.73% |
| Oct, 2022 | $0.0082 | $0.0025 | $0.0057 | 273,192,028.0 | -58.75% |
| Sep, 2022 | $0.009 | $0.0025 | $0.0065 | 215,099,831.0 | +196.30% |
| Aug, 2022 | $0.003 | $0.0023 | $0.0007 | 15,096,575.0 | -1.82% |
| Jul, 2022 | $0.003 | $0.0024 | $0.0006 | 1,625,000.0 | +3.77% |
| May, 2022 | $0.00307 | $0.0024 | $0.000665 | 1,121,239.0 | +0.00% |
0.12%
8.84%
Cap:
|
Volume (24h):