0.69% -0.05

Warner Bros. Discovery Inc (WBD)

Overview News Price History Option Chain Financials Why WBD Down? Discussions Forecast

Warner Bros. Discovery Inc Stock (WBD) Option Chain

For the June 21, 2024 expiration date, the WBD stock option chain has a total of 3,946 contracts, with 2,499 call options and 1,447 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 19, 2024 : 3,977 contracts.
September 20, 2024 : 3,095 contracts.
October 18, 2024 : 314 contracts.
January 17, 2025 : 6,270 contracts.
June 20, 2025 : 386 contracts.

Warner Bros. Discovery Inc (WBD) Most Active Options & Calendar

WBD Call Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
2.50	4.90	0.00	-	-
3.50	3.15	-1.40	-30.77%	5
5.00	2.32	0.00	-	-
6.50	0.78	-0.03	-3.70%	3
7.00	0.31	-0.09	-22.50%	702
7.50	0.07	-0.04	-36.36%	922
8.00	0.03	0.00	-	543
8.50	0.01	-0.01	-50.00%	208
9.00	0.02	0.00	-	50
9.50	0.01	0.00	-	7
10.00	0.01	0.00	-	59
10.50	0.01	0.00	-	-
11.00	0.02	0.00	-	-
12.50	0.01	0.00	-	-
13.00	0.01	0.00	-	-
15.00	0.01	0.00	-	-
16.00	0.01	0.00	-	-
17.50	0.01	0.00	-	-
20.00	0.05	0.00	-	-
22.50	0.01	0.00	-	-
25.00	0.01	0.00	-	-
27.50	0.01	0.00	-	-
30.00	0.01	0.00	-	-
32.50	0.02	0.00	-	-
35.00	0.02	0.00	-	-
37.50	0.01	0.00	-	-

WBD Put Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
2.50	0.02	0.00	-	-
5.00	0.01	-0.01	-50.00%	1
6.00	0.01	0.00	-	-
6.50	0.01	-0.01	-50.00%	5
7.00	0.06	0.01	+20.00%	182
7.50	0.31	0.04	+14.81%	690
8.00	0.76	0.07	+10.14%	39
8.50	1.30	0.13	+11.11%	143
9.00	1.80	0.25	+16.13%	74
9.50	1.73	0.00	-	-
10.00	2.72	0.02	+0.74%	313
12.50	4.40	0.00	-	-
15.00	6.25	0.00	-	-
17.50	7.10	0.00	-	-
20.00	8.65	0.00	-	-
22.50	14.13	0.00	-	-
25.00	15.18	0.00	-	-
27.50	13.41	0.00	-	-
30.00	16.80	0.00	-	-
32.50	19.60	0.00	-	-
35.00	0.00	0.00	-	-
37.50	29.00	0.00	-	-