Get the Stockscreener App
180.41
0.37%
+0.715
Overview
News
Price History
Option Chain
Financials
Why VRSN Down?
Discussions
Forecast
Stock Split
Dividend History
Verisign Inc. Stock (VRSN) Option Chain
For the June 21, 2024 expiration date, the VRSN stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 0 contracts.
- November 15, 2024 : 0 contracts.
- January 17, 2025 : 0 contracts.
Verisign Inc. (VRSN) Most Active Options & Calendar
VRSN Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
42.60 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
8.70 | 0.00 | - | - |
|
170.00
|
10.45 | 0.00 | - | - |
|
175.00
|
8.17 | 0.00 | - | - |
|
180.00
|
1.60 | 0.00 | - | - |
|
185.00
|
0.85 | 0.00 | - | - |
|
190.00
|
0.20 | 0.00 | - | - |
|
195.00
|
0.55 | 0.00 | - | - |
|
200.00
|
0.40 | 0.00 | - | - |
|
210.00
|
0.57 | 0.00 | - | - |
|
220.00
|
5.60 | 0.00 | - | - |
|
230.00
|
3.40 | 0.00 | - | - |
|
240.00
|
5.81 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.15 | 0.00 | - | - |
VRSN Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.25 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.59 | 0.00 | - | - |
|
155.00
|
0.35 | 0.00 | - | - |
|
160.00
|
0.40 | 0.00 | - | - |
|
165.00
|
1.14 | 0.00 | - | - |
|
170.00
|
0.48 | 0.00 | - | - |
|
175.00
|
0.75 | 0.00 | - | - |
|
180.00
|
2.15 | 0.00 | - | - |
|
185.00
|
15.40 | 0.00 | - | - |
|
190.00
|
7.10 | 0.00 | - | - |
|
195.00
|
9.66 | 0.00 | - | - |
|
200.00
|
12.40 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
Verisign Inc. Stock (VRSN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $100.00 |
1.14%
3.16%
Cap:
|
Volume (24h):