Get the Stockscreener App
0.816
2.60%
-0.0225
Veru Inc Stock (VERU) Price History
The historical daily chart and data for Veru Inc stock (VERU), show that the latest closing stock price as of June 14, 2024, is $0.816.
- Veru Inc all-time high stock price is $24.57, occurred on February 09, 2021.
- The lowest Veru Inc stock price recorded was $0.36 on January 22, 2024. Since then, Veru Inc's stock price has risen over 126.67% to $0.816 now.
- The 52-week high stock price for VERU is $1.92, representing a 135.29% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for VERU is $0.36, indicating a -55.88% decrease from the current share price, occurred on January 22, 2024.
- The closing price of Veru Inc (VERU) stock in the beginning of 2023 was $6.22. The stock closed the year at $5.28, a loss of over -15.11% for the year.
The table below shows more information about VERU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $0.8468 | $0.7953 | $0.0515 | 1,156,689.0 | -2.67% |
| Jun 13, 2024 | $0.9234 | $0.8311 | $0.0923 | 1,274,873.0 | -5.66% |
| Jun 12, 2024 | $0.97 | $0.87 | $0.10 | 1,608,119.0 | -4.36% |
| Jun 11, 2024 | $0.97 | $0.9001 | $0.0699 | 593,405.0 | +3.06% |
| Jun 10, 2024 | $0.9699 | $0.8845 | $0.0854 | 3,543,955.0 | -1.80% |
| Jun 07, 2024 | $0.9182 | $0.8803 | $0.0379 | 1,053,153.0 | -0.35% |
| Jun 06, 2024 | $0.9899 | $0.88 | $0.1099 | 1,929,055.0 | -5.89% |
| Jun 05, 2024 | $1.03 | $0.97 | $0.06 | 904,320.0 | -3.06% |
| Jun 04, 2024 | $1.02 | $0.95 | $0.07 | 1,849,418.0 | +0.00% |
| Jun 03, 2024 | $1.05 | $0.9801 | $0.0699 | 7,797,132.0 | +0.00% |
| May 31, 2024 | $1.08 | $0.98 | $0.0999 | 1,875,555.0 | +4.51% |
| May 30, 2024 | $1.03 | $0.96 | $0.07 | 1,937,278.0 | -3.36% |
| May 29, 2024 | $1.13 | $0.94 | $0.19 | 3,618,862.0 | -9.91% |
| May 28, 2024 | $1.31 | $1.07 | $0.235 | 4,123,319.0 | -9.76% |
| May 24, 2024 | $1.34 | $1.20 | $0.14 | 1,641,234.0 | -3.15% |
| May 23, 2024 | $1.39 | $1.25 | $0.14 | 2,053,671.0 | -7.30% |
| May 22, 2024 | $1.41 | $1.34 | $0.07 | 837,534.0 | -1.44% |
| May 21, 2024 | $1.50 | $1.39 | $0.11 | 1,133,560.0 | -2.11% |
| May 20, 2024 | $1.43 | $1.28 | $0.15 | 1,440,613.0 | +7.58% |
| May 17, 2024 | $1.39 | $1.25 | $0.14 | 1,568,644.0 | -3.65% |
| May 16, 2024 | $1.49 | $1.35 | $0.135 | 1,025,220.0 | -6.80% |
| May 15, 2024 | $1.52 | $1.42 | $0.10 | 1,425,450.0 | +0.00% |
Veru Inc Stock (VERU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veru Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veru Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veru Inc Stock (VERU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $1.05 | $0.7953 | $0.2547 | 21,710,119.0 | -19.20% |
| May, 2024 | $1.75 | $0.94 | $0.81 | 47,431,612.0 | -25.19% |
| Apr, 2024 | $1.92 | $0.67 | $1.25 | 83,578,398.0 | +92.83% |
| Mar, 2024 | $0.7697 | $0.54 | $0.2297 | 24,617,490.0 | +15.70% |
| Feb, 2024 | $0.6668 | $0.3612 | $0.3056 | 45,992,583.0 | +24.07% |
| Jan, 2024 | $0.759 | $0.36 | $0.399 | 41,119,667.0 | -32.26% |
Veru Inc Stock (VERU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.23 | $0.64 | $0.59 | 38,312,642.0 | -24.62% |
| Nov, 2023 | $1.14 | $0.8263 | $0.3137 | 13,772,084.0 | +5.78% |
| Oct, 2023 | $1.11 | $0.6606 | $0.4494 | 21,599,858.0 | +25.58% |
| Sep, 2023 | $1.09 | $0.7007 | $0.3893 | 23,016,747.0 | -30.87% |
| Aug, 2023 | $1.25 | $1.00 | $0.25 | 16,574,792.0 | -17.46% |
| Jul, 2023 | $1.45 | $1.11 | $0.34 | 19,588,712.0 | +5.88% |
| Jun, 2023 | $1.36 | $0.9637 | $0.3963 | 36,101,580.0 | +20.20% |
| May, 2023 | $1.52 | $0.99 | $0.53 | 39,957,289.0 | -22.05% |
| Apr, 2023 | $1.51 | $0.9337 | $0.5763 | 66,730,028.0 | +9.48% |
| Mar, 2023 | $3.95 | $1.15 | $2.80 | 79,345,273.0 | -70.67% |
| Feb, 2023 | $6.33 | $3.88 | $2.46 | 41,225,282.0 | -31.34% |
| Jan, 2023 | $6.57 | $5.06 | $1.51 | 35,090,004.0 | +9.09% |
Veru Inc Stock (VERU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.53 | $4.57 | $1.96 | 61,571,146.0 | -7.04% |
| Nov, 2022 | $15.90 | $5.15 | $10.75 | 163,752,009.0 | -53.59% |
| Oct, 2022 | $12.98 | $10.25 | $2.73 | 47,083,794.0 | +6.25% |
| Sep, 2022 | $16.53 | $9.86 | $6.67 | 135,202,576.0 | -24.71% |
| Aug, 2022 | $24.55 | $11.28 | $13.28 | 233,153,865.0 | +26.45% |
| Jul, 2022 | $18.40 | $10.76 | $7.64 | 195,120,495.0 | +7.08% |
| Jun, 2022 | $16.41 | $10.96 | $5.45 | 147,026,889.0 | -12.67% |
| May, 2022 | $16.37 | $6.79 | $9.58 | 428,792,935.0 | +10.41% |
| Apr, 2022 | $17.50 | $4.34 | $13.16 | 1,021,803,717.0 | +142.65% |
| Mar, 2022 | $5.70 | $4.71 | $0.985 | 14,965,625.0 | -13.60% |
| Feb, 2022 | $6.65 | $4.90 | $1.75 | 20,553,002.0 | +7.50% |
| Jan, 2022 | $6.66 | $4.37 | $2.29 | 33,268,188.0 | -11.71% |
0.27%
0.20%
Cap:
|
Volume (24h):