Get the Stockscreener App
495.37
2.85%
+13.72
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Unitedhealth Group Inc Stock (UNH) Option Chain
For the June 21, 2024 expiration date, the UNH stock option chain has a total of 2,987 contracts, with 1,955 call options and 1,032 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 1,385 contracts.
- August 16, 2024 : 408 contracts.
- September 20, 2024 : 303 contracts.
- January 17, 2025 : 631 contracts.
- March 21, 2025 : 36 contracts.
Unitedhealth Group Inc (UNH) Most Active Options & Calendar
UNH Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
253.89 | 0.00 | - | - |
|
240.00
|
301.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
191.10 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
340.00
|
146.75 | 0.00 | - | - |
|
350.00
|
142.44 | 9.63 | +7.25% | 1 |
|
360.00
|
137.00 | 0.00 | - | - |
|
370.00
|
113.50 | 0.00 | - | - |
|
380.00
|
176.65 | 0.00 | - | - |
|
390.00
|
122.00 | 0.00 | - | - |
|
400.00
|
99.00 | 17.55 | +21.55% | 9 |
|
410.00
|
44.80 | 0.00 | - | - |
|
420.00
|
89.72 | 0.00 | - | - |
|
430.00
|
52.69 | 0.00 | - | - |
|
440.00
|
55.00 | 10.93 | +24.80% | 1 |
|
450.00
|
34.30 | 0.00 | - | - |
|
460.00
|
37.35 | 11.20 | +42.83% | 53 |
|
470.00
|
29.33 | 11.78 | +67.12% | 8 |
|
475.00
|
20.45 | 4.95 | +31.94% | 4 |
|
480.00
|
20.22 | 8.77 | +76.59% | 20 |
|
485.00
|
16.50 | 7.70 | +87.50% | 41 |
|
490.00
|
13.65 | 7.06 | +107.13% | 525 |
|
495.00
|
10.90 | 5.50 | +101.85% | 94 |
|
500.00
|
8.20 | 4.68 | +132.95% | 233 |
|
502.50
|
7.70 | 3.91 | +103.17% | 94 |
|
505.00
|
7.05 | 4.29 | +155.43% | 102 |
|
507.50
|
5.71 | 2.92 | +104.66% | 43 |
|
510.00
|
4.60 | 2.65 | +135.90% | 323 |
|
512.50
|
1.87 | 0.00 | - | - |
|
515.00
|
3.83 | 2.28 | +147.10% | 15 |
|
520.00
|
2.58 | 1.53 | +145.71% | 100 |
|
525.00
|
2.00 | 1.21 | +153.16% | 16 |
|
530.00
|
1.30 | 0.74 | +132.14% | 17 |
|
535.00
|
0.92 | 0.48 | +109.09% | 81 |
|
540.00
|
0.72 | 0.38 | +111.76% | 14 |
|
545.00
|
0.41 | 0.04 | +10.81% | 5 |
|
550.00
|
0.40 | 0.14 | +53.85% | 127 |
|
555.00
|
0.57 | 0.00 | - | - |
|
560.00
|
0.28 | 0.09 | +47.37% | 13 |
|
565.00
|
0.50 | 0.00 | - | - |
|
570.00
|
0.22 | 0.00 | - | - |
|
580.00
|
0.11 | -0.12 | -52.17% | 4 |
|
590.00
|
0.17 | -0.51 | -75.00% | 2 |
|
600.00
|
0.10 | -0.03 | -23.08% | 10 |
|
610.00
|
0.12 | 0.00 | - | - |
|
620.00
|
0.07 | 0.00 | - | - |
|
630.00
|
0.16 | 0.00 | - | - |
|
640.00
|
0.02 | 0.00 | - | - |
|
650.00
|
0.30 | 0.00 | - | - |
|
660.00
|
1.02 | 0.00 | - | - |
|
670.00
|
0.36 | 0.00 | - | - |
|
680.00
|
0.17 | 0.00 | - | - |
|
700.00
|
0.15 | 0.00 | - | - |
|
720.00
|
0.05 | 0.00 | - | - |
|
740.00
|
0.04 | 0.00 | - | - |
|
760.00
|
0.29 | 0.00 | - | - |
|
780.00
|
0.05 | 0.00 | - | - |
|
800.00
|
0.11 | 0.00 | - | - |
UNH Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
0.10 | 0.00 | - | - |
|
240.00
|
0.25 | 0.00 | - | - |
|
250.00
|
0.10 | 0.00 | - | - |
|
260.00
|
0.18 | 0.00 | - | - |
|
270.00
|
0.22 | 0.00 | - | - |
|
280.00
|
0.21 | 0.00 | - | - |
|
290.00
|
0.21 | 0.00 | - | - |
|
300.00
|
0.01 | -0.05 | -83.33% | 1 |
|
310.00
|
1.74 | 0.00 | - | - |
|
320.00
|
0.10 | 0.00 | - | - |
|
330.00
|
0.07 | 0.00 | - | 4 |
|
340.00
|
0.27 | 0.00 | - | - |
|
350.00
|
0.05 | 0.00 | - | - |
|
360.00
|
0.10 | 0.00 | - | - |
|
370.00
|
0.39 | 0.00 | - | - |
|
380.00
|
0.22 | 0.00 | - | - |
|
390.00
|
0.01 | 0.00 | - | - |
|
400.00
|
0.21 | -0.01 | -4.55% | 43 |
|
410.00
|
0.28 | -0.03 | -9.68% | 1 |
|
420.00
|
0.32 | -0.15 | -31.91% | 21 |
|
430.00
|
0.34 | -0.28 | -45.16% | 23 |
|
440.00
|
0.50 | -0.50 | -50.00% | 11 |
|
450.00
|
0.74 | -0.99 | -57.23% | 39 |
|
460.00
|
1.26 | -1.79 | -58.69% | 113 |
|
470.00
|
2.26 | -3.30 | -59.35% | 97 |
|
475.00
|
2.81 | -4.07 | -59.16% | 38 |
|
480.00
|
3.77 | -5.00 | -57.01% | 114 |
|
485.00
|
5.25 | -6.70 | -56.07% | 37 |
|
490.00
|
7.30 | -7.50 | -50.68% | 153 |
|
495.00
|
9.00 | -9.25 | -50.68% | 270 |
|
500.00
|
12.25 | -10.55 | -46.27% | 25 |
|
502.50
|
14.00 | 4.20 | +42.86% | 14 |
|
505.00
|
15.55 | -11.46 | -42.43% | 18 |
|
507.50
|
17.40 | -11.20 | -39.16% | 3 |
|
510.00
|
19.32 | -10.89 | -36.05% | 5 |
|
512.50
|
33.60 | 0.00 | - | - |
|
515.00
|
36.46 | 0.00 | - | - |
|
520.00
|
35.61 | -4.07 | -10.26% | 1 |
|
525.00
|
42.80 | 0.00 | - | - |
|
530.00
|
38.98 | -8.89 | -18.57% | 1 |
|
535.00
|
22.05 | 0.00 | - | - |
|
540.00
|
22.50 | 0.00 | - | - |
|
550.00
|
33.85 | 0.00 | - | - |
|
560.00
|
66.57 | 0.00 | - | - |
|
570.00
|
36.89 | 0.00 | - | - |
|
580.00
|
48.50 | 0.00 | - | - |
|
590.00
|
64.50 | 0.00 | - | - |
|
600.00
|
79.35 | 0.00 | - | - |
|
610.00
|
73.10 | 0.00 | - | - |
|
620.00
|
82.20 | 0.00 | - | - |
|
630.00
|
0.00 | 0.00 | - | - |
|
640.00
|
0.00 | 0.00 | - | - |
|
650.00
|
0.00 | 0.00 | - | - |
|
660.00
|
0.00 | 0.00 | - | - |
|
670.00
|
0.00 | 0.00 | - | - |
|
680.00
|
0.00 | 0.00 | - | - |
|
700.00
|
0.00 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
760.00
|
0.00 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
|
800.00
|
306.57 | 0.00 | - | - |
Unitedhealth Group Inc Stock (UNH) Option Chain Analysis
| Put Volume Total | 1,032 |
| Call Volume Total | 1,955 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $495.00 |
| Call Strike With Highest Volume | $490.00 |
6.14%
Cap:
|
Volume (24h):