Get the Stockscreener App
101.47
2.00%
-2.07
Tradeweb Markets Inc Stock (TW) Price History
The historical daily chart and data for Tradeweb Markets Inc stock (TW), show that the latest closing stock price as of June 13, 2024, is $101.47.
- Tradeweb Markets Inc all-time high stock price is $114.07, occurred on May 10, 2024.
- The lowest Tradeweb Markets Inc stock price recorded was $33.23 on March 18, 2020. Since then, Tradeweb Markets Inc's stock price has risen over 205.36% to $101.47 now.
- The 52-week high stock price for TW is $114.07, representing a 12.42% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for TW is $64.83, indicating a -36.11% decrease from the current share price, occurred on July 06, 2023.
- The closing price of Tradeweb Markets Inc (TW) stock in the beginning of 2023 was $96.51. The stock closed the year at $64.93, a loss of over -32.72% for the year.
The table below shows more information about TW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2024 | $104.4 | $101.2 | $3.25 | 792,832.0 | -2.00% |
| Jun 12, 2024 | $105.5 | $103.1 | $2.44 | 612,994.0 | -1.29% |
| Jun 11, 2024 | $105.5 | $103.9 | $1.55 | 835,037.0 | +0.13% |
| Jun 10, 2024 | $107.8 | $104.5 | $3.32 | 918,234.0 | -0.53% |
| Jun 07, 2024 | $106.7 | $105.1 | $1.63 | 839,011.0 | -0.82% |
| Jun 06, 2024 | $107.5 | $105.5 | $2.00 | 927,106.0 | -0.96% |
| Jun 05, 2024 | $108.2 | $106.0 | $2.16 | 673,144.0 | -0.68% |
| Jun 04, 2024 | $108.3 | $106.5 | $1.75 | 656,646.0 | +0.79% |
| Jun 03, 2024 | $109.5 | $106.0 | $3.60 | 1,022,611.0 | -1.76% |
| May 31, 2024 | $109.7 | $107.2 | $2.50 | 1,290,932.0 | +0.50% |
| May 30, 2024 | $110.6 | $107.5 | $3.12 | 810,542.0 | -0.01% |
| May 29, 2024 | $110.2 | $108.4 | $1.80 | 964,792.0 | -1.90% |
| May 28, 2024 | $112.9 | $110.3 | $2.64 | 950,544.0 | -1.49% |
| May 24, 2024 | $112.9 | $110.5 | $2.36 | 531,117.0 | +1.41% |
| May 23, 2024 | $111.4 | $110.3 | $1.13 | 706,084.0 | +0.08% |
| May 22, 2024 | $111.9 | $110.5 | $1.32 | 606,782.0 | -0.62% |
| May 21, 2024 | $111.7 | $110.3 | $1.33 | 818,180.0 | +0.42% |
| May 20, 2024 | $113.0 | $110.8 | $2.30 | 990,212.0 | -1.76% |
| May 17, 2024 | $113.1 | $111.6 | $1.48 | 766,931.0 | +0.37% |
| May 16, 2024 | $113.2 | $111.9 | $1.34 | 911,058.0 | -0.24% |
| May 15, 2024 | $113.5 | $111.7 | $1.85 | 1,011,277.0 | +1.27% |
Tradeweb Markets Inc Stock (TW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradeweb Markets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradeweb Markets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradeweb Markets Inc Stock (TW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $109.5 | $101.2 | $8.39 | 8,070,447.0 | -6.92% |
| May, 2024 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| Apr, 2024 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| Mar, 2024 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| Feb, 2024 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| Jan, 2024 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
Tradeweb Markets Inc Stock (TW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $97.18 | $86.06 | $11.12 | 24,617,960.0 | -6.21% |
| Nov, 2023 | $97.11 | $89.35 | $7.76 | 14,993,526.0 | +7.65% |
| Oct, 2023 | $90.33 | $78.75 | $11.58 | 20,924,332.0 | +12.23% |
| Sep, 2023 | $87.03 | $79.78 | $7.25 | 17,381,627.0 | -7.21% |
| Aug, 2023 | $87.53 | $80.18 | $7.35 | 18,612,774.0 | +5.67% |
| Jul, 2023 | $83.49 | $64.83 | $18.66 | 15,698,786.0 | +19.44% |
| Jun, 2023 | $72.12 | $67.33 | $4.79 | 15,760,183.0 | +2.29% |
| May, 2023 | $74.59 | $66.49 | $8.10 | 17,827,941.0 | -4.91% |
| Apr, 2023 | $79.59 | $67.44 | $12.15 | 20,471,512.0 | -10.90% |
| Mar, 2023 | $79.98 | $67.03 | $12.95 | 20,852,680.0 | +11.47% |
| Feb, 2023 | $76.50 | $70.26 | $6.24 | 14,647,962.0 | -4.90% |
| Jan, 2023 | $76.22 | $62.45 | $13.77 | 15,404,584.0 | +14.80% |
Tradeweb Markets Inc Stock (TW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $66.77 | $60.38 | $6.39 | 28,149,438.0 | +5.65% |
| Nov, 2022 | $61.56 | $53.82 | $7.74 | 16,255,736.0 | +11.58% |
| Oct, 2022 | $59.09 | $51.47 | $7.62 | 19,715,614.0 | -2.38% |
| Sep, 2022 | $69.38 | $56.20 | $13.17 | 17,149,040.0 | -18.93% |
| Aug, 2022 | $74.74 | $67.33 | $7.41 | 12,006,145.0 | -1.32% |
| Jul, 2022 | $71.96 | $66.57 | $5.39 | 14,106,195.0 | +3.33% |
| Jun, 2022 | $74.45 | $64.32 | $10.13 | 15,063,580.0 | +0.95% |
| May, 2022 | $72.34 | $59.82 | $12.52 | 22,464,665.0 | -5.03% |
| Apr, 2022 | $92.29 | $71.03 | $21.26 | 16,675,046.0 | -18.98% |
| Mar, 2022 | $91.04 | $80.87 | $10.17 | 15,064,566.0 | +4.01% |
| Feb, 2022 | $87.20 | $76.64 | $10.56 | 10,801,921.0 | -0.34% |
| Jan, 2022 | $100.2 | $79.70 | $20.55 | 16,119,892.0 | -15.35% |
0.06%
1.65%
Cap:
|
Volume (24h):