Get the Stockscreener App
211.62
0.69%
-1.46
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Tetra Tech, Inc. Stock (TTEK) Price History
The historical daily chart and data for Tetra Tech, Inc. stock (TTEK), adjusted for splits and dividends, show that the latest closing stock price as of June 13, 2024, is $211.62.
- Tetra Tech, Inc. all-time high stock price is $221.40, occurred on May 22, 2024.
- The lowest Tetra Tech, Inc. stock price recorded was $22.85 on January 20, 2016. Since then, Tetra Tech, Inc.'s stock price has risen over 826.13% to $211.62 now.
- The 52-week high stock price for TTEK is $221.40, representing a 4.62% increase from the current share price, occurred on May 22, 2024.
- The 52-week low stock price for TTEK is $143.35, indicating a -32.26% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Tetra Tech, Inc. (TTEK) stock in the beginning of 2023 was $171.52. The stock closed the year at $145.19, a loss of over -15.35% for the year.
The table below shows more information about TTEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2024 | $212.3 | $209.4 | $2.87 | 283,843.0 | -0.69% |
| Jun 12, 2024 | $215.7 | $208.9 | $6.74 | 321,520.0 | +3.16% |
| Jun 11, 2024 | $207.2 | $203.1 | $4.12 | 290,355.0 | +0.76% |
| Jun 10, 2024 | $206.3 | $201.6 | $4.74 | 201,408.0 | +0.70% |
| Jun 07, 2024 | $206.8 | $202.8 | $3.95 | 260,715.0 | -0.57% |
| Jun 06, 2024 | $208.0 | $203.9 | $4.05 | 171,381.0 | -0.91% |
| Jun 05, 2024 | $208.4 | $206.3 | $2.14 | 193,224.0 | -0.18% |
| Jun 04, 2024 | $208.1 | $204.6 | $3.46 | 312,296.0 | -0.13% |
| Jun 03, 2024 | $210.7 | $204.8 | $5.96 | 211,171.0 | -1.06% |
| May 31, 2024 | $211.1 | $207.1 | $3.92 | 274,295.0 | +0.20% |
| May 30, 2024 | $210.7 | $207.0 | $3.65 | 198,290.0 | +0.65% |
| May 29, 2024 | $212.5 | $207.5 | $5.01 | 257,027.0 | -2.71% |
| May 28, 2024 | $217.3 | $209.2 | $8.07 | 360,718.0 | -2.01% |
| May 24, 2024 | $219.0 | $215.2 | $3.77 | 280,181.0 | +0.81% |
| May 23, 2024 | $221.0 | $215.3 | $5.69 | 246,684.0 | -1.94% |
| May 22, 2024 | $221.4 | $218.4 | $2.97 | 203,977.0 | +0.85% |
| May 21, 2024 | $219.5 | $216.2 | $3.31 | 184,454.0 | -0.11% |
| May 20, 2024 | $220.1 | $217.7 | $2.43 | 190,067.0 | -0.65% |
| May 17, 2024 | $220.4 | $216.3 | $4.07 | 231,629.0 | +0.82% |
| May 16, 2024 | $220.3 | $217.0 | $3.33 | 282,678.0 | +0.53% |
| May 15, 2024 | $218.5 | $215.2 | $3.31 | 281,980.0 | +2.02% |
Tetra Tech, Inc. Stock (TTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tetra Tech, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tetra Tech, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tetra Tech, Inc. Stock (TTEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $215.7 | $201.6 | $14.12 | 2,529,756.0 | +1.02% |
| May, 2024 | $221.4 | $190.8 | $30.65 | 6,553,181.0 | +7.59% |
| Apr, 2024 | $196.5 | $182.5 | $13.97 | 6,383,586.0 | +5.42% |
| Mar, 2024 | $190.1 | $175.6 | $14.56 | 4,553,034.0 | +4.17% |
| Feb, 2024 | $181.4 | $158.7 | $22.74 | 6,009,564.0 | +12.10% |
| Jan, 2024 | $168.5 | $158.0 | $10.45 | 4,533,801.0 | -5.24% |
Tetra Tech, Inc. Stock (TTEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $169.9 | $157.4 | $12.52 | 5,068,933.0 | +5.55% |
| Nov, 2023 | $169.5 | $146.6 | $22.93 | 6,136,190.0 | +4.80% |
| Oct, 2023 | $167.4 | $143.3 | $24.01 | 7,125,612.0 | -0.74% |
| Sep, 2023 | $163.5 | $151.0 | $12.56 | 7,530,843.0 | -3.38% |
| Aug, 2023 | $171.5 | $155.5 | $16.05 | 7,877,453.0 | -7.01% |
| Jul, 2023 | $173.3 | $161.7 | $11.54 | 5,144,945.0 | +3.34% |
| Jun, 2023 | $165.5 | $135.5 | $29.97 | 7,795,560.0 | +19.11% |
| May, 2023 | $153.5 | $132.3 | $21.19 | 5,892,629.0 | -0.65% |
| Apr, 2023 | $147.8 | $133.4 | $14.46 | 4,666,891.0 | -5.81% |
| Mar, 2023 | $148.3 | $131.2 | $17.10 | 5,992,074.0 | +7.32% |
| Feb, 2023 | $159.6 | $135.2 | $24.36 | 5,718,841.0 | -11.98% |
| Jan, 2023 | $156.7 | $131.3 | $25.40 | 5,355,182.0 | +7.11% |
Tetra Tech, Inc. Stock (TTEK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $158.5 | $142.6 | $15.85 | 5,220,168.0 | -6.08% |
| Nov, 2022 | $169.7 | $135.5 | $34.21 | 5,959,120.0 | +9.42% |
| Oct, 2022 | $142.1 | $122.9 | $19.24 | 5,669,538.0 | +9.92% |
| Sep, 2022 | $142.1 | $124.2 | $17.85 | 5,365,123.0 | -5.36% |
| Aug, 2022 | $154.6 | $135.7 | $18.93 | 6,132,822.0 | -11.39% |
| Jul, 2022 | $155.4 | $131.4 | $23.99 | 4,900,449.0 | +12.24% |
| Jun, 2022 | $142.1 | $118.5 | $23.50 | 13,537,782.0 | +1.17% |
| May, 2022 | $142.1 | $120.2 | $21.82 | 7,703,830.0 | -3.09% |
| Apr, 2022 | $169.1 | $138.6 | $30.49 | 6,205,244.0 | -15.56% |
| Mar, 2022 | $169.9 | $152.1 | $17.90 | 5,714,595.0 | +3.89% |
| Feb, 2022 | $163.6 | $136.3 | $27.32 | 8,583,554.0 | +14.07% |
| Jan, 2022 | $176.5 | $126.6 | $49.83 | 6,748,478.0 | -18.03% |
1.93%
0.45%
Cap:
|
Volume (24h):