Get the Stockscreener App
280.25
0.44%
-1.23
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Tractor Supply Co. Stock (TSCO) Option Chain
For the June 21, 2024 expiration date, the TSCO stock option chain has a total of 297 contracts, with 137 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 25 contracts.
- October 18, 2024 : 31 contracts.
- November 15, 2024 : 1 contracts.
- January 17, 2025 : 2 contracts.
- June 20, 2025 : 1 contracts.
Tractor Supply Co. (TSCO) Most Active Options & Calendar
TSCO Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
55.70 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
34.50 | 0.00 | - | - |
|
195.00
|
37.30 | 0.00 | - | - |
|
200.00
|
31.20 | 0.00 | - | - |
|
210.00
|
43.50 | 0.00 | - | - |
|
220.00
|
60.21 | 0.00 | - | - |
|
230.00
|
45.50 | 0.00 | - | - |
|
240.00
|
41.80 | 0.00 | - | - |
|
250.00
|
28.91 | 0.00 | - | - |
|
260.00
|
12.75 | 0.00 | - | - |
|
262.50
|
10.80 | 0.00 | - | - |
|
265.00
|
9.00 | 0.00 | - | - |
|
267.50
|
7.10 | 0.00 | - | - |
|
270.00
|
10.71 | -1.63 | -13.21% | 1 |
|
272.50
|
7.74 | 1.74 | +29.00% | 11 |
|
275.00
|
6.35 | 0.15 | +2.42% | 5 |
|
277.50
|
4.10 | -0.70 | -14.58% | 7 |
|
280.00
|
3.20 | 0.40 | +14.29% | 12 |
|
282.50
|
1.70 | -0.80 | -32.00% | 19 |
|
285.00
|
1.02 | -0.58 | -36.25% | 11 |
|
287.50
|
0.55 | -0.45 | -45.00% | 15 |
|
290.00
|
0.35 | -0.35 | -50.00% | 30 |
|
292.50
|
0.27 | -0.08 | -22.86% | 26 |
|
295.00
|
0.26 | 0.00 | - | - |
|
300.00
|
0.23 | 0.00 | - | - |
|
305.00
|
0.20 | 0.00 | - | - |
|
310.00
|
0.40 | 0.00 | - | - |
|
320.00
|
0.10 | 0.00 | - | - |
|
325.00
|
0.05 | 0.00 | - | - |
|
330.00
|
0.75 | 0.00 | - | - |
|
340.00
|
0.30 | 0.00 | - | - |
|
350.00
|
0.40 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.05 | 0.00 | - | - |
TSCO Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
1.15 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
1.97 | 0.00 | - | - |
|
145.00
|
0.05 | 0.00 | - | - |
|
150.00
|
2.70 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
3.71 | 0.00 | - | - |
|
165.00
|
2.65 | 0.00 | - | - |
|
170.00
|
0.05 | 0.00 | - | - |
|
175.00
|
2.61 | 0.00 | - | - |
|
180.00
|
0.05 | 0.00 | - | - |
|
185.00
|
2.60 | 0.00 | - | - |
|
190.00
|
2.77 | 0.00 | - | - |
|
195.00
|
0.05 | 0.00 | - | - |
|
200.00
|
0.10 | 0.00 | - | - |
|
210.00
|
0.05 | 0.00 | - | - |
|
220.00
|
0.20 | 0.00 | - | - |
|
225.00
|
0.05 | 0.00 | - | 4 |
|
230.00
|
0.05 | -0.01 | -16.67% | 2 |
|
240.00
|
0.14 | -0.01 | -6.67% | 1 |
|
250.00
|
0.27 | 0.00 | - | - |
|
255.00
|
0.30 | 0.00 | - | - |
|
257.50
|
0.35 | 0.00 | - | - |
|
260.00
|
0.27 | -0.17 | -38.64% | 51 |
|
262.50
|
0.35 | 0.00 | - | - |
|
265.00
|
0.35 | 0.00 | - | 5 |
|
267.50
|
0.50 | -0.30 | -37.50% | 3 |
|
270.00
|
0.55 | 0.05 | +10.00% | 7 |
|
272.50
|
0.85 | -0.45 | -34.62% | 16 |
|
275.00
|
1.20 | -0.30 | -20.00% | 1 |
|
277.50
|
2.14 | 0.55 | +34.59% | 14 |
|
280.00
|
3.60 | 1.21 | +50.63% | 47 |
|
282.50
|
5.05 | 0.95 | +23.17% | 3 |
|
285.00
|
7.22 | 0.24 | +3.44% | 6 |
|
290.00
|
8.25 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
Tractor Supply Co. Stock (TSCO) Option Chain Analysis
| Put Volume Total | 160 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $290.00 |
6.13%
Cap:
|
Volume (24h):