Get the Stockscreener App
141.16
2.43%
-3.52
After Hours:
141.15
-0.010
-0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Target Corp Stock (TGT) Option Chain
For the June 21, 2024 expiration date, the TGT stock option chain has a total of 22,805 contracts, with 7,360 call options and 15,445 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 4,567 contracts.
- August 16, 2024 : 2,027 contracts.
- September 20, 2024 : 2,076 contracts.
- October 18, 2024 : 446 contracts.
- November 15, 2024 : 435 contracts.
Target Corp (TGT) Most Active Options & Calendar
TGT Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
54.20 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
59.00 | 0.00 | - | - |
|
70.00
|
90.30 | 0.00 | - | - |
|
75.00
|
37.25 | 0.00 | - | - |
|
80.00
|
93.15 | 0.00 | - | - |
|
85.00
|
30.85 | 0.00 | - | - |
|
90.00
|
53.00 | 0.00 | - | - |
|
95.00
|
47.99 | 0.00 | - | - |
|
100.00
|
45.24 | 0.00 | - | - |
|
105.00
|
43.10 | 0.00 | - | - |
|
110.00
|
36.30 | 0.00 | - | - |
|
115.00
|
29.52 | 0.00 | - | - |
|
120.00
|
24.44 | 0.00 | - | - |
|
125.00
|
20.50 | 0.00 | - | - |
|
130.00
|
10.10 | -8.72 | -46.33% | 13 |
|
134.00
|
14.85 | 0.00 | - | - |
|
135.00
|
5.20 | -5.29 | -50.43% | 55 |
|
138.00
|
3.35 | -3.65 | -52.14% | 135 |
|
140.00
|
2.30 | -3.10 | -57.41% | 824 |
|
141.00
|
9.70 | 0.00 | - | - |
|
142.00
|
1.24 | -2.51 | -66.93% | 1,709 |
|
143.00
|
0.90 | -2.00 | -68.97% | 836 |
|
144.00
|
0.57 | -1.61 | -73.85% | 317 |
|
145.00
|
0.42 | -1.23 | -74.55% | 973 |
|
146.00
|
0.28 | -0.98 | -77.78% | 126 |
|
147.00
|
0.21 | -0.68 | -76.40% | 228 |
|
148.00
|
0.16 | -0.48 | -75.00% | 142 |
|
149.00
|
0.12 | -0.30 | -71.43% | 111 |
|
150.00
|
0.11 | -0.18 | -62.07% | 946 |
|
152.50
|
0.07 | -0.05 | -41.67% | 107 |
|
155.00
|
0.05 | -0.02 | -28.57% | 98 |
|
157.50
|
0.04 | 0.00 | - | 37 |
|
160.00
|
0.03 | 0.01 | +50.00% | 546 |
|
162.50
|
0.02 | 0.00 | - | - |
|
165.00
|
0.02 | 0.00 | - | 35 |
|
167.50
|
0.01 | 0.00 | - | 81 |
|
170.00
|
0.02 | 0.01 | +100.00% | 7 |
|
172.50
|
0.02 | 0.00 | - | 1 |
|
175.00
|
0.02 | -0.03 | -60.00% | 21 |
|
177.50
|
0.08 | 0.00 | - | - |
|
180.00
|
0.01 | 0.00 | - | - |
|
182.50
|
0.03 | 0.00 | - | - |
|
185.00
|
0.02 | 0.01 | +100.00% | 5 |
|
190.00
|
0.01 | 0.00 | - | - |
|
195.00
|
0.01 | 0.00 | - | 1 |
|
200.00
|
0.01 | 0.00 | - | 6 |
|
210.00
|
0.02 | 0.00 | - | - |
|
220.00
|
0.03 | 0.00 | - | - |
|
230.00
|
0.08 | 0.00 | - | - |
|
240.00
|
0.01 | 0.00 | - | - |
|
250.00
|
0.03 | 0.00 | - | - |
|
260.00
|
0.05 | 0.00 | - | - |
|
270.00
|
0.03 | 0.00 | - | - |
TGT Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.08 | 0.00 | - | - |
|
60.00
|
0.13 | 0.00 | - | - |
|
65.00
|
0.02 | 0.00 | - | - |
|
70.00
|
0.02 | 0.00 | - | - |
|
75.00
|
0.03 | 0.00 | - | - |
|
80.00
|
0.06 | 0.00 | - | - |
|
85.00
|
0.03 | 0.00 | - | - |
|
90.00
|
0.03 | 0.00 | - | - |
|
95.00
|
0.03 | 0.00 | - | - |
|
100.00
|
0.01 | 0.00 | - | - |
|
105.00
|
0.03 | 0.00 | - | - |
|
110.00
|
0.04 | 0.00 | - | - |
|
115.00
|
0.01 | -0.04 | -80.00% | 2 |
|
120.00
|
0.04 | 0.02 | +100.00% | 35 |
|
125.00
|
0.04 | 0.01 | +33.33% | 315 |
|
130.00
|
0.09 | 0.03 | +50.00% | 145 |
|
132.00
|
0.19 | 0.12 | +171.43% | 68 |
|
133.00
|
0.14 | 0.06 | +75.00% | 8 |
|
134.00
|
0.21 | 0.00 | - | - |
|
135.00
|
0.23 | 0.14 | +155.56% | 1,819 |
|
136.00
|
0.30 | 0.17 | +130.77% | 239 |
|
137.00
|
0.51 | 0.35 | +218.75% | 155 |
|
138.00
|
0.52 | 0.33 | +173.68% | 490 |
|
139.00
|
0.73 | 0.47 | +180.77% | 1,949 |
|
140.00
|
1.19 | 0.82 | +221.62% | 1,302 |
|
141.00
|
1.43 | 0.93 | +186.00% | 325 |
|
142.00
|
1.95 | 1.30 | +200.00% | 294 |
|
143.00
|
2.66 | 1.72 | +182.98% | 171 |
|
144.00
|
3.95 | 2.74 | +226.45% | 203 |
|
145.00
|
4.67 | 3.01 | +181.33% | 333 |
|
146.00
|
5.55 | 3.28 | +144.49% | 60 |
|
147.00
|
7.10 | 4.22 | +146.53% | 67 |
|
148.00
|
7.25 | 3.65 | +101.39% | 41 |
|
149.00
|
8.50 | 4.35 | +104.82% | 44 |
|
150.00
|
8.95 | 3.72 | +71.13% | 143 |
|
152.50
|
12.30 | 4.92 | +66.67% | 230 |
|
155.00
|
15.20 | 5.14 | +51.09% | 1,002 |
|
157.50
|
11.80 | 0.00 | - | - |
|
160.00
|
20.03 | 4.75 | +31.09% | 3,552 |
|
162.50
|
18.80 | 0.00 | - | - |
|
165.00
|
25.03 | 4.79 | +23.67% | 2,380 |
|
170.00
|
29.60 | 4.65 | +18.64% | 37 |
|
172.50
|
31.75 | 5.23 | +19.72% | 5 |
|
175.00
|
34.88 | 5.47 | +18.60% | 31 |
|
177.50
|
32.36 | 0.00 | - | - |
|
180.00
|
32.40 | 0.00 | - | - |
|
182.50
|
37.75 | 0.00 | - | - |
|
185.00
|
41.25 | 0.00 | - | - |
|
190.00
|
17.40 | 0.00 | - | - |
|
195.00
|
28.01 | 0.00 | - | - |
|
200.00
|
47.70 | 0.00 | - | - |
|
210.00
|
71.21 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
75.00 | 0.00 | - | - |
|
250.00
|
84.20 | 0.00 | - | - |
|
260.00
|
93.27 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Target Corp Stock (TGT) Option Chain Analysis
| Put Volume Total | 15,445 |
| Call Volume Total | 7,360 |
| Put/Call Ratio (PCR) | 2.10 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $142.00 |
1.35%
0.47%
Cap:
|
Volume (24h):