Stellantis N.V (STLA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Stellantis N.V Stock (STLA) Option Chain

For the June 21, 2024 expiration date, the STLA stock option chain has a total of 6,786 contracts, with 2,897 call options and 3,889 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 16, 2024 : 818 contracts.
September 20, 2024 : 119 contracts.
January 17, 2025 : 445 contracts.
January 16, 2026 : 679 contracts.

Stellantis N.V (STLA) Most Active Options & Calendar

STLA Call Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
5.00	0.00	0.00	-	-
9.00	11.40	0.00	-	-
10.00	15.50	0.00	-	-
11.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-
14.00	11.60	0.00	-	-
15.00	7.60	0.00	-	-
16.00	6.95	0.00	-	-
17.00	7.30	0.00	-	-
18.00	3.01	-0.54	-15.21%	2
19.00	3.06	0.00	-	-
20.00	1.17	-0.83	-41.50%	27
21.00	0.40	-0.65	-61.90%	284
22.00	0.10	-0.27	-72.97%	1,543
23.00	0.05	-0.10	-66.67%	1,036
24.00	0.04	-0.01	-20.00%	5
25.00	0.05	0.00	-	-
26.00	0.05	0.00	-	-
27.00	0.01	0.00	-	-
28.00	0.01	0.00	-	-
29.00	0.05	0.00	-	-
30.00	0.01	0.00	-	-
31.00	0.10	0.00	-	-
32.00	0.05	0.00	-	-
33.00	0.29	0.00	-	-
34.00	0.05	0.00	-	-
35.00	0.05	0.00	-	-
36.00	0.00	0.00	-	-

STLA Put Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
5.00	0.00	0.00	-	-
9.00	0.00	0.00	-	-
10.00	0.20	0.00	-	-
11.00	0.00	0.00	-	-
12.00	0.05	0.00	-	-
13.00	0.04	0.00	-	-
14.00	0.00	0.00	-	-
15.00	0.15	0.00	-	-
16.00	0.09	0.00	-	-
17.00	0.20	0.00	-	-
18.00	0.05	0.00	-	-
19.00	0.05	0.00	-	-
20.00	0.09	0.04	+80.00%	16
21.00	0.25	0.12	+92.31%	1,338
22.00	0.95	0.39	+69.64%	60
23.00	1.95	0.80	+69.57%	31
24.00	3.00	0.87	+40.85%	1,202
25.00	4.00	0.82	+25.79%	1,242
26.00	3.30	0.00	-	-
27.00	4.80	0.00	-	-
28.00	5.50	0.00	-	-
29.00	4.68	0.00	-	-
30.00	7.30	0.00	-	-
31.00	8.70	0.00	-	-
32.00	6.40	0.00	-	-
33.00	8.80	0.00	-	-
34.00	0.00	0.00	-	-
35.00	10.30	0.00	-	-
36.00	0.00	0.00	-	-