Get the Stockscreener App
79.94
0.34%
+0.27
After Hours:
80.00
0.06
+0.08%
SPDR Portfolio S&P 500 Growth ETF Stock (SPYG) Price History
The historical daily chart and data for SPDR Portfolio S&P 500 Growth ETF stock (SPYG), adjusted for splits and dividends, show that the latest closing stock price as of June 14, 2024, is $79.94.
- SPDR Portfolio S&P 500 Growth ETF all-time high stock price is $79.96, occurred on June 13, 2024.
- The lowest SPDR Portfolio S&P 500 Growth ETF stock price recorded was $17.10 on August 24, 2015. Since then, SPDR Portfolio S&P 500 Growth ETF's stock price has risen over 367.55% to $79.94 now.
- The 52-week high stock price for SPYG is $79.96, representing a 0.02% increase from the current share price, occurred on June 13, 2024.
- The 52-week low stock price for SPYG is $56.78, indicating a -28.97% decrease from the current share price, occurred on October 27, 2023.
- The closing price of SPDR Portfolio S&P 500 Growth ETF (SPYG) stock in the beginning of 2023 was $73.02. The stock closed the year at $50.67, a loss of over -30.61% for the year.
The table below shows more information about SPYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $79.97 | $79.43 | $0.54 | 1,566,974.0 | +0.34% |
| Jun 13, 2024 | $79.96 | $79.22 | $0.738 | 1,493,900.0 | +0.53% |
| Jun 12, 2024 | $79.85 | $78.69 | $1.16 | 3,123,675.0 | +1.46% |
| Jun 11, 2024 | $78.11 | $77.01 | $1.10 | 1,746,617.0 | +0.94% |
| Jun 10, 2024 | $77.47 | $76.78 | $0.685 | 1,940,493.0 | +0.39% |
| Jun 07, 2024 | $77.51 | $76.79 | $0.72 | 1,434,642.0 | -0.03% |
| Jun 06, 2024 | $77.42 | $76.81 | $0.615 | 2,583,578.0 | -0.03% |
| Jun 05, 2024 | $77.12 | $76.06 | $1.06 | 4,168,007.0 | +1.94% |
| Jun 04, 2024 | $75.76 | $75.09 | $0.67 | 2,192,166.0 | +0.29% |
| Jun 03, 2024 | $75.63 | $74.54 | $1.09 | 2,169,662.0 | +0.56% |
| May 31, 2024 | $75.10 | $73.63 | $1.47 | 2,468,383.0 | +0.20% |
| May 30, 2024 | $75.67 | $74.63 | $1.05 | 3,359,315.0 | -1.55% |
| May 29, 2024 | $76.31 | $75.75 | $0.555 | 13,170,199.0 | -0.41% |
| May 28, 2024 | $76.39 | $75.88 | $0.505 | 2,096,803.0 | +0.63% |
| May 24, 2024 | $75.98 | $75.23 | $0.7553 | 1,376,591.0 | +0.98% |
| May 23, 2024 | $76.21 | $74.89 | $1.32 | 1,814,287.0 | -0.20% |
| May 22, 2024 | $75.61 | $74.89 | $0.72 | 1,305,362.0 | -0.28% |
| May 21, 2024 | $75.53 | $74.98 | $0.5439 | 1,436,405.0 | +0.36% |
| May 20, 2024 | $75.37 | $74.77 | $0.5999 | 1,436,518.0 | +0.63% |
| May 17, 2024 | $74.91 | $74.41 | $0.50 | 1,482,008.0 | +0.01% |
| May 16, 2024 | $75.31 | $74.72 | $0.586 | 1,691,955.0 | -0.48% |
| May 15, 2024 | $75.12 | $74.10 | $1.02 | 2,398,670.0 | +1.64% |
SPDR Portfolio S&P 500 Growth ETF Stock (SPYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPDR Portfolio S&P 500 Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR Portfolio S&P 500 Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPDR Portfolio S&P 500 Growth ETF Stock (SPYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $79.97 | $74.54 | $5.43 | 23,986,688.0 | +6.57% |
| May, 2024 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| Apr, 2024 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| Mar, 2024 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| Feb, 2024 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| Jan, 2024 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
SPDR Portfolio S&P 500 Growth ETF Stock (SPYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.53 | $62.33 | $3.20 | 34,904,571.0 | +3.45% |
| Nov, 2023 | $63.37 | $57.90 | $5.47 | 55,092,246.0 | +8.73% |
| Oct, 2023 | $61.27 | $56.78 | $4.49 | 43,783,521.0 | -2.43% |
| Sep, 2023 | $62.96 | $58.53 | $4.43 | 30,596,713.0 | -5.15% |
| Aug, 2023 | $62.83 | $59.50 | $3.33 | 34,754,720.0 | -0.62% |
| Jul, 2023 | $63.08 | $59.91 | $3.17 | 27,299,716.0 | +3.08% |
| Jun, 2023 | $61.14 | $57.48 | $3.66 | 51,794,331.0 | +5.94% |
| May, 2023 | $58.29 | $54.73 | $3.56 | 30,429,594.0 | +2.56% |
| Apr, 2023 | $56.23 | $54.67 | $1.56 | 29,104,821.0 | +1.43% |
| Mar, 2023 | $55.39 | $50.98 | $4.41 | 47,066,410.0 | +5.51% |
| Feb, 2023 | $55.13 | $52.15 | $2.98 | 38,748,539.0 | -1.94% |
| Jan, 2023 | $53.92 | $49.54 | $4.38 | 42,654,699.0 | +5.60% |
SPDR Portfolio S&P 500 Growth ETF Stock (SPYG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.58 | $49.83 | $5.75 | 56,860,401.0 | -7.84% |
| Nov, 2022 | $54.98 | $48.84 | $6.14 | 58,758,407.0 | +5.00% |
| Oct, 2022 | $53.54 | $47.91 | $5.63 | 46,151,266.0 | +4.51% |
| Sep, 2022 | $58.27 | $50.07 | $8.20 | 71,751,557.0 | -10.20% |
| Aug, 2022 | $62.18 | $55.77 | $6.41 | 73,855,154.0 | -5.36% |
| Jul, 2022 | $59.11 | $51.64 | $7.47 | 57,858,110.0 | +12.76% |
| Jun, 2022 | $58.16 | $50.02 | $8.15 | 51,144,850.0 | -8.43% |
| May, 2022 | $60.85 | $51.94 | $8.91 | 62,471,088.0 | -1.31% |
| Apr, 2022 | $67.42 | $57.76 | $9.66 | 49,224,145.0 | -12.63% |
| Mar, 2022 | $68.12 | $58.84 | $9.28 | 57,515,383.0 | +4.37% |
| Feb, 2022 | $67.78 | $58.40 | $9.38 | 59,676,438.0 | -4.40% |
| Jan, 2022 | $73.19 | $60.77 | $12.42 | 89,387,308.0 | -8.43% |
0.27%
0.34%
Cap:
|
Volume (24h):