Get the Stockscreener App
29.71
0.07%
-0.02
After Hours:
29.75
0.04
+0.13%
ProShares UltraPro Short S&P 500 Stock (SPXU) Option Chain
For the June 21, 2024 expiration date, the SPXU stock option chain has a total of 928 contracts, with 885 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 40 contracts.
- January 17, 2025 : 3 contracts.
- January 16, 2026 : 3 contracts.
ProShares UltraPro Short S&P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
1.53 | 0.00 | - | - |
|
6.00
|
0.87 | 0.00 | - | - |
|
7.00
|
0.42 | 0.00 | - | - |
|
8.00
|
0.23 | 0.00 | - | - |
|
9.00
|
0.16 | 0.00 | - | - |
|
10.00
|
0.11 | 0.00 | - | - |
|
11.00
|
0.09 | 0.00 | - | - |
|
12.00
|
0.20 | 0.00 | - | - |
|
13.00
|
0.11 | 0.00 | - | - |
|
14.00
|
0.10 | 0.00 | - | - |
|
15.00
|
0.04 | 0.00 | - | - |
|
16.00
|
0.10 | 0.00 | - | - |
|
17.00
|
0.12 | 0.00 | - | - |
|
18.00
|
0.06 | 0.00 | - | - |
|
19.00
|
0.18 | 0.00 | - | - |
|
20.00
|
0.06 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.38 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.01 | 0.00 | - | - |
|
28.00
|
3.50 | 0.00 | - | - |
|
29.00
|
1.34 | 0.48 | +55.81% | 1 |
|
29.50
|
0.57 | 0.03 | +5.56% | 157 |
|
30.00
|
0.33 | 0.03 | +10.00% | 333 |
|
30.50
|
0.20 | 0.01 | +5.26% | 292 |
|
31.00
|
0.13 | -0.01 | -7.14% | 70 |
|
31.50
|
0.09 | 0.00 | - | - |
|
32.00
|
0.08 | 0.00 | - | 17 |
|
32.50
|
0.09 | 0.00 | - | - |
|
33.00
|
0.05 | 0.04 | +400.00% | 3 |
|
33.50
|
0.20 | 0.00 | - | - |
|
34.00
|
0.06 | -0.06 | -50.00% | 1 |
|
34.50
|
0.45 | 0.00 | - | - |
|
35.00
|
0.15 | 0.00 | - | - |
|
36.00
|
0.01 | 0.00 | - | - |
|
37.00
|
0.07 | 0.00 | - | - |
|
38.00
|
0.23 | 0.00 | - | - |
|
39.00
|
0.30 | 0.00 | - | - |
|
40.00
|
0.03 | 0.00 | - | - |
|
41.00
|
0.03 | 0.01 | +50.00% | 11 |
SPXU Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.20 | 0.00 | - | - |
|
7.00
|
0.70 | 0.00 | - | - |
|
8.00
|
1.54 | 0.00 | - | - |
|
9.00
|
2.51 | 0.00 | - | - |
|
10.00
|
3.39 | 0.00 | - | - |
|
11.00
|
3.08 | 0.00 | - | - |
|
12.00
|
5.45 | 0.00 | - | - |
|
13.00
|
6.29 | 0.00 | - | - |
|
14.00
|
5.51 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
5.35 | 0.00 | - | - |
|
17.00
|
5.08 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.15 | 0.00 | - | - |
|
29.00
|
0.08 | -0.20 | -71.43% | 2 |
|
29.50
|
0.25 | -0.05 | -16.67% | 9 |
|
30.00
|
0.52 | -0.10 | -16.13% | 21 |
|
30.50
|
0.71 | -0.45 | -38.79% | 1 |
|
31.00
|
1.30 | 0.05 | +4.00% | 10 |
|
31.50
|
1.06 | 0.00 | - | - |
|
32.00
|
1.27 | 0.00 | - | - |
|
32.50
|
1.86 | 0.00 | - | - |
|
33.00
|
1.39 | 0.00 | - | - |
|
34.00
|
4.52 | 0.00 | - | - |
|
35.00
|
3.44 | 0.00 | - | - |
|
36.00
|
4.37 | 0.00 | - | - |
|
37.00
|
3.90 | 0.00 | - | - |
|
38.00
|
4.83 | 0.00 | - | - |
|
39.00
|
4.50 | 0.00 | - | - |
ProShares UltraPro Short S&P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 885 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.27%
0.34%
Cap:
|
Volume (24h):