Get the Stockscreener App
45.13
2.17%
+0.96
Invesco S&P 500 High Dividend Low Volatility ETF Stock (SPHD) Option Chain
For the June 21, 2024 expiration date, the SPHD stock option chain has a total of 34 contracts, with 29 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 0 contracts.
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Most Active Options & Calendar
SPHD Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
13.53 | 0.00 | - | - |
|
30.00
|
11.19 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
2.10 | 0.00 | - | - |
|
39.00
|
3.30 | 0.00 | - | - |
|
40.00
|
3.00 | 0.00 | - | - |
|
41.00
|
1.40 | 0.00 | - | - |
|
42.00
|
3.70 | 0.00 | - | - |
|
43.00
|
1.45 | 0.00 | - | - |
|
44.00
|
1.15 | 0.80 | +228.57% | 2 |
|
45.00
|
0.50 | 0.35 | +233.33% | 27 |
|
46.00
|
0.30 | 0.00 | - | - |
|
47.00
|
0.25 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
SPHD Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
1.01 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.90 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.26 | 0.00 | - | - |
|
41.00
|
0.15 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.20 | -0.10 | -33.33% | 5 |
|
45.00
|
1.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Invesco S&P 500 High Dividend Low Volatility ETF Stock (SPHD) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $45.00 |
1.55%
0.08%
Cap:
|
Volume (24h):