Get the Stockscreener App
0.8647
1.64%
-0.0144
Virgin Galactic Holdings Inc Stock (SPCE) Price History
The historical daily chart and data for Virgin Galactic Holdings Inc stock (SPCE), show that the latest closing stock price as of May 31, 2024, is $0.8647.
- Virgin Galactic Holdings Inc all-time high stock price is $62.80, occurred on February 04, 2021.
- The lowest Virgin Galactic Holdings Inc stock price recorded was $0.7033 on April 22, 2024. Since then, Virgin Galactic Holdings Inc's stock price has risen over 22.95% to $0.8647 now.
- The 52-week high stock price for SPCE is $6.1684, representing a 613.36% increase from the current share price, occurred on June 21, 2023.
- The 52-week low stock price for SPCE is $0.7033, indicating a -18.67% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Virgin Galactic Holdings Inc (SPCE) stock in the beginning of 2023 was $13.54. The stock closed the year at $3.48, a loss of over -74.30% for the year.
The table below shows more information about SPCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $0.9418 | $0.854 | $0.0878 | 42,376,504.0 | -1.64% |
| May 30, 2024 | $0.977 | $0.8612 | $0.1158 | 52,030,037.0 | -7.60% |
| May 29, 2024 | $1.03 | $0.9416 | $0.0884 | 28,117,056.0 | -9.39% |
| May 28, 2024 | $1.15 | $0.8931 | $0.2569 | 47,214,559.0 | +22.58% |
| May 24, 2024 | $0.9151 | $0.85 | $0.0651 | 19,266,016.0 | -5.19% |
| May 23, 2024 | $0.9541 | $0.8873 | $0.0668 | 15,832,333.0 | -1.83% |
| May 22, 2024 | $0.991 | $0.9175 | $0.0735 | 11,560,230.0 | -5.12% |
| May 21, 2024 | $0.9955 | $0.9632 | $0.0323 | 12,335,527.0 | -2.37% |
| May 20, 2024 | $1.03 | $0.97 | $0.058 | 16,500,300.0 | -1.63% |
| May 17, 2024 | $1.08 | $0.9626 | $0.1174 | 13,275,119.0 | -1.94% |
| May 16, 2024 | $1.10 | $1.02 | $0.08 | 8,459,295.0 | -2.83% |
| May 15, 2024 | $1.20 | $1.05 | $0.1499 | 23,205,104.0 | -16.54% |
| May 14, 2024 | $1.41 | $1.17 | $0.24 | 78,237,963.0 | +22.12% |
| May 13, 2024 | $1.09 | $0.9626 | $0.1274 | 20,377,913.0 | +9.20% |
| May 10, 2024 | $1.03 | $0.9524 | $0.0776 | 30,172,746.0 | -7.53% |
| May 09, 2024 | $1.03 | $0.951 | $0.079 | 11,901,409.0 | +3.50% |
| May 08, 2024 | $1.01 | $0.90 | $0.11 | 27,330,014.0 | -1.47% |
| May 07, 2024 | $1.05 | $0.941 | $0.109 | 20,699,918.0 | -1.94% |
| May 06, 2024 | $1.07 | $0.975 | $0.095 | 14,347,627.0 | +8.65% |
| May 03, 2024 | $0.9998 | $0.8899 | $0.1099 | 45,825,261.0 | +7.50% |
| May 02, 2024 | $0.9759 | $0.846 | $0.1299 | 21,845,859.0 | -4.90% |
Virgin Galactic Holdings Inc Stock (SPCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virgin Galactic Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virgin Galactic Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virgin Galactic Holdings Inc Stock (SPCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.41 | $0.846 | $0.564 | 635,052,884.0 | -0.62% |
| Apr, 2024 | $1.49 | $0.7033 | $0.7867 | 418,503,465.0 | -41.21% |
| Mar, 2024 | $1.83 | $1.33 | $0.50 | 216,313,071.0 | -14.94% |
| Feb, 2024 | $1.98 | $1.61 | $0.37 | 169,900,616.0 | -2.25% |
| Jan, 2024 | $2.54 | $1.75 | $0.79 | 169,629,141.0 | -27.35% |
Virgin Galactic Holdings Inc Stock (SPCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.73 | $1.84 | $0.89 | 284,175,580.0 | +9.87% |
| Nov, 2023 | $2.35 | $1.43 | $0.925 | 252,023,543.0 | +50.68% |
| Oct, 2023 | $1.85 | $1.38 | $0.47 | 187,967,776.0 | -17.78% |
| Sep, 2023 | $2.70 | $1.57 | $1.13 | 289,726,690.0 | -28.57% |
| Aug, 2023 | $4.25 | $2.46 | $1.79 | 348,943,458.0 | -41.12% |
| Jul, 2023 | $4.32 | $3.60 | $0.72 | 361,504,138.0 | +10.31% |
| Jun, 2023 | $6.17 | $3.40 | $2.77 | 794,808,761.0 | +12.14% |
| May, 2023 | $5.25 | $3.30 | $1.95 | 259,926,098.0 | -4.95% |
| Apr, 2023 | $4.09 | $2.98 | $1.11 | 172,191,206.0 | -10.12% |
| Mar, 2023 | $5.80 | $3.81 | $1.98 | 193,207,181.0 | -29.44% |
| Feb, 2023 | $6.61 | $4.92 | $1.69 | 199,990,546.0 | +3.99% |
| Jan, 2023 | $5.88 | $3.43 | $2.44 | 225,896,297.0 | +58.62% |
Virgin Galactic Holdings Inc Stock (SPCE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.38 | $3.25 | $2.13 | 132,643,281.0 | -31.63% |
| Nov, 2022 | $5.67 | $4.41 | $1.26 | 106,932,883.0 | +10.17% |
| Oct, 2022 | $5.25 | $4.11 | $1.14 | 94,751,021.0 | -1.91% |
| Sep, 2022 | $6.37 | $4.71 | $1.66 | 151,478,045.0 | -20.30% |
| Aug, 2022 | $8.55 | $5.83 | $2.72 | 171,156,386.0 | -20.56% |
| Jul, 2022 | $7.84 | $5.84 | $2.00 | 120,305,747.0 | +23.59% |
| Jun, 2022 | $7.49 | $5.55 | $1.93 | 187,852,650.0 | -14.12% |
| May, 2022 | $8.32 | $5.14 | $3.18 | 229,565,657.0 | -6.41% |
| Apr, 2022 | $10.69 | $7.28 | $3.41 | 187,741,007.0 | -24.19% |
| Mar, 2022 | $11.25 | $6.70 | $4.55 | 332,471,383.0 | +2.07% |
| Feb, 2022 | $10.97 | $7.40 | $3.57 | 601,135,255.0 | +5.22% |
| Jan, 2022 | $13.73 | $7.58 | $6.15 | 410,708,301.0 | -31.24% |
3.10%
Cap:
|
Volume (24h):