Get the Stockscreener App
15.80
0.06%
+0.01
Sonos Inc Stock (SONO) Option Chain
For the June 21, 2024 expiration date, the SONO stock option chain has a total of 175 contracts, with 14 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 1 contracts.
- October 18, 2024 : 14 contracts.
- January 17, 2025 : 3 contracts.
- January 16, 2026 : 5 contracts.
Sonos Inc (SONO) Most Active Options & Calendar
SONO Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
11.50 | 0.00 | - | - |
|
5.00
|
12.37 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
6.90 | 0.00 | - | - |
|
12.50
|
3.30 | -0.40 | -10.81% | 12 |
|
15.00
|
1.00 | -0.35 | -25.93% | 2 |
|
17.50
|
0.10 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.15 | 0.00 | - | - |
|
25.00
|
0.35 | 0.00 | - | - |
|
30.00
|
0.10 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
SONO Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.55 | 0.00 | - | - |
|
10.00
|
0.04 | 0.00 | - | - |
|
12.50
|
0.10 | 0.05 | +100.00% | 90 |
|
15.00
|
0.25 | 0.06 | +31.58% | 70 |
|
17.50
|
1.87 | 0.19 | +11.31% | 1 |
|
20.00
|
3.60 | 0.00 | - | - |
|
22.50
|
4.30 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Sonos Inc Stock (SONO) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 11.50 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.75%
3.31%
Cap:
|
Volume (24h):