Get the Stockscreener App
6.46
5.00%
-0.34
After Hours:
6.50
0.04
+0.62%
SoFi Technologies Inc Stock (SOFI) Option Chain
For the June 21, 2024 expiration date, the SOFI stock option chain has a total of 88,776 contracts, with 59,363 call options and 29,413 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 27,112 contracts.
- August 16, 2024 : 57,678 contracts.
- September 20, 2024 : 17,669 contracts.
- October 18, 2024 : 10,311 contracts.
- November 15, 2024 : 5,059 contracts.
SoFi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
5.70 | -0.20 | -3.39% | 1 |
|
2.00
|
4.94 | 0.00 | - | - |
|
3.00
|
4.18 | 0.00 | - | - |
|
4.00
|
2.50 | -0.35 | -12.28% | 3 |
|
4.50
|
2.00 | -0.80 | -28.57% | 2 |
|
5.00
|
1.47 | -0.41 | -21.81% | 159 |
|
5.50
|
1.00 | 0.10 | +11.11% | 48 |
|
6.00
|
0.51 | -0.29 | -36.25% | 5,722 |
|
6.50
|
0.17 | -0.17 | -50.00% | 24,920 |
|
7.00
|
0.05 | -0.04 | -44.44% | 21,328 |
|
7.50
|
0.02 | -0.01 | -33.33% | 3,379 |
|
8.00
|
0.01 | 0.00 | - | 3,303 |
|
8.50
|
0.01 | 0.00 | - | 19 |
|
9.00
|
0.01 | 0.00 | - | 439 |
|
9.50
|
0.01 | 0.00 | - | - |
|
10.00
|
0.01 | 0.00 | - | 28 |
|
10.50
|
0.01 | 0.00 | - | - |
|
11.00
|
0.01 | 0.00 | - | 1 |
|
11.50
|
0.01 | 0.00 | - | - |
|
12.00
|
0.01 | 0.00 | - | 1 |
|
12.50
|
0.03 | 0.00 | - | - |
|
13.00
|
0.01 | 0.00 | - | - |
|
14.00
|
0.01 | 0.00 | - | - |
|
15.00
|
0.01 | 0.00 | - | - |
|
16.00
|
0.01 | 0.00 | - | - |
|
17.00
|
0.01 | 0.00 | - | - |
|
18.00
|
0.01 | 0.00 | - | - |
|
20.00
|
0.01 | 0.00 | - | 10 |
|
22.00
|
0.01 | 0.00 | - | - |
SOFI Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.02 | 0.00 | - | - |
|
2.00
|
0.02 | 0.00 | - | - |
|
3.00
|
0.01 | 0.00 | - | - |
|
4.00
|
0.01 | -2.01 | -99.50% | 2 |
|
5.00
|
0.01 | 0.00 | - | 20 |
|
5.50
|
0.01 | 0.00 | - | 280 |
|
6.00
|
0.03 | 0.02 | +200.00% | 8,284 |
|
6.50
|
0.19 | 0.15 | +375.00% | 14,516 |
|
7.00
|
0.58 | 0.33 | +132.00% | 4,566 |
|
7.50
|
1.05 | 0.37 | +54.41% | 255 |
|
8.00
|
1.60 | 0.42 | +35.59% | 1,229 |
|
8.50
|
2.02 | 0.36 | +21.69% | 36 |
|
9.00
|
2.53 | 0.36 | +16.59% | 23 |
|
10.00
|
3.57 | 0.42 | +13.33% | 201 |
|
11.00
|
4.49 | 0.36 | +8.72% | 1 |
|
11.50
|
4.60 | 0.00 | - | - |
|
12.00
|
4.61 | 0.00 | - | - |
|
13.00
|
5.53 | 0.00 | - | - |
|
14.00
|
7.05 | 0.00 | - | - |
|
15.00
|
5.12 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
7.90 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
14.25 | 0.00 | - | - |
SoFi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 29,413 |
| Call Volume Total | 59,363 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $6.50 |
0.19%
2.49%
Cap:
|
Volume (24h):