Get the Stockscreener App
1.935
2.73%
-0.055
SNDL Inc Stock (SNDL) Price History
The historical daily chart and data for SNDL Inc stock (SNDL), show that the latest closing stock price as of June 14, 2024, is $1.935.
- SNDL Inc all-time high stock price is $132.20, occurred on August 01, 2019.
- The lowest SNDL Inc stock price recorded was $1.25 on June 23, 2023. Since then, SNDL Inc's stock price has risen over 54.80% to $1.935 now.
- The 52-week high stock price for SNDL is $2.93, representing a 51.42% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for SNDL is $1.25, indicating a -35.40% decrease from the current share price, occurred on June 23, 2023.
- The closing price of SNDL Inc (SNDL) stock in the beginning of 2023 was $6.173. The stock closed the year at $2.09, a loss of over -66.14% for the year.
The table below shows more information about SNDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $2.00 | $1.93 | $0.0702 | 1,368,214.0 | -2.76% |
| Jun 13, 2024 | $2.08 | $1.99 | $0.09 | 1,918,328.0 | -2.93% |
| Jun 12, 2024 | $2.10 | $2.03 | $0.07 | 2,010,342.0 | +0.49% |
| Jun 11, 2024 | $2.08 | $2.03 | $0.05 | 1,497,184.0 | -2.86% |
| Jun 10, 2024 | $2.12 | $2.02 | $0.105 | 1,994,034.0 | +2.94% |
| Jun 07, 2024 | $2.10 | $2.04 | $0.06 | 1,844,205.0 | -1.92% |
| Jun 06, 2024 | $2.17 | $2.06 | $0.1083 | 2,083,175.0 | -3.70% |
| Jun 05, 2024 | $2.17 | $2.09 | $0.08 | 1,602,455.0 | +2.37% |
| Jun 04, 2024 | $2.17 | $2.08 | $0.09 | 2,108,211.0 | -2.76% |
| Jun 03, 2024 | $2.25 | $2.12 | $0.1258 | 3,413,053.0 | -2.25% |
| May 31, 2024 | $2.27 | $2.20 | $0.07 | 1,670,763.0 | +0.91% |
| May 30, 2024 | $2.27 | $2.18 | $0.095 | 2,184,246.0 | +1.38% |
| May 29, 2024 | $2.23 | $2.14 | $0.09 | 2,981,606.0 | -2.25% |
| May 28, 2024 | $2.27 | $2.17 | $0.10 | 2,224,240.0 | +0.00% |
| May 24, 2024 | $2.28 | $2.20 | $0.08 | 2,927,698.0 | +1.83% |
| May 23, 2024 | $2.32 | $2.16 | $0.16 | 4,784,479.0 | -6.84% |
| May 22, 2024 | $2.40 | $2.30 | $0.0975 | 2,906,834.0 | -0.85% |
| May 21, 2024 | $2.44 | $2.33 | $0.115 | 3,056,494.0 | -1.67% |
| May 20, 2024 | $2.49 | $2.37 | $0.12 | 4,661,840.0 | -2.44% |
| May 17, 2024 | $2.74 | $2.44 | $0.305 | 10,292,035.0 | -7.17% |
| May 16, 2024 | $2.75 | $2.49 | $0.2601 | 11,191,258.0 | +3.11% |
| May 15, 2024 | $2.68 | $2.47 | $0.21 | 7,281,943.0 | -1.91% |
SNDL Inc Stock (SNDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SNDL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SNDL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SNDL Inc Stock (SNDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $2.25 | $1.93 | $0.3158 | 19,839,201.0 | -12.84% |
| May, 2024 | $2.93 | $2.07 | $0.86 | 137,664,446.0 | -10.12% |
| Apr, 2024 | $2.67 | $1.75 | $0.92 | 178,409,171.0 | +23.19% |
| Mar, 2024 | $2.19 | $1.31 | $0.88 | 131,947,655.0 | +48.52% |
| Feb, 2024 | $1.49 | $1.30 | $0.19 | 51,930,812.0 | +1.50% |
| Jan, 2024 | $1.69 | $1.32 | $0.367 | 67,128,069.0 | -18.90% |
SNDL Inc Stock (SNDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.71 | $1.40 | $0.31 | 72,002,854.0 | +14.69% |
| Nov, 2023 | $1.61 | $1.35 | $0.26 | 57,542,506.0 | -0.69% |
| Oct, 2023 | $1.90 | $1.31 | $0.59 | 54,005,943.0 | -24.21% |
| Sep, 2023 | $2.36 | $1.72 | $0.639 | 142,711,274.0 | +6.15% |
| Aug, 2023 | $1.90 | $1.43 | $0.469 | 104,712,327.0 | +7.19% |
| Jul, 2023 | $1.67 | $1.32 | $0.35 | 61,882,051.0 | +21.90% |
| Jun, 2023 | $1.52 | $1.25 | $0.27 | 49,647,671.0 | -3.52% |
| May, 2023 | $1.98 | $1.42 | $0.555 | 69,414,746.0 | -4.70% |
| Apr, 2023 | $1.63 | $1.29 | $0.34 | 49,135,564.0 | -6.88% |
| Mar, 2023 | $1.92 | $1.45 | $0.47 | 80,234,955.0 | -14.89% |
| Feb, 2023 | $2.48 | $1.86 | $0.62 | 74,802,312.0 | -18.26% |
| Jan, 2023 | $2.45 | $2.05 | $0.40 | 60,775,237.0 | +10.05% |
SNDL Inc Stock (SNDL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.36 | $1.95 | $1.41 | 91,857,042.0 | -22.88% |
| Nov, 2022 | $2.90 | $2.18 | $0.72 | 80,477,534.0 | +10.16% |
| Oct, 2022 | $2.84 | $1.96 | $0.88 | 100,841,239.0 | +12.84% |
| Sep, 2022 | $2.89 | $2.14 | $0.75 | 60,149,496.0 | -23.51% |
| Aug, 2022 | $3.59 | $2.15 | $1.44 | 197,135,822.0 | +26.67% |
| Jul, 2022 | $3.65 | $2.12 | $1.53 | 146,233,088.3 | -31.00% |
| Jun, 2022 | $3.97 | $2.90 | $1.07 | 124,008,436.8 | -16.87% |
| May, 2022 | $5.00 | $3.42 | $1.57 | 176,012,618.3 | -16.43% |
| Apr, 2022 | $7.48 | $4.67 | $2.81 | 181,115,470.9 | -32.94% |
| Mar, 2022 | $8.91 | $4.50 | $4.41 | 276,919,358.7 | +35.32% |
| Feb, 2022 | $6.67 | $4.60 | $2.07 | 169,203,450.5 | +8.29% |
| Jan, 2022 | $6.65 | $4.00 | $2.65 | 152,833,185.7 | -17.40% |
0.25%
Cap:
|
Volume (24h):